["2026-09-25T13:30:00.151758+00:00", "trade", 11.19, 10883.0]
["2026-09-25T13:30:00.151829+00:00", "trade", 11.19, 10883.0]
["2026-09-25T13:30:00.151975+00:00", "quote", 11.12, 11.19]
["2026-09-25T13:30:00.189891+00:00", "trade", 11.16, 5.0]
["2026-09-25T13:30:00.189894+00:00", "trade", 11.16, 5.0]
["2026-09-25T13:30:00.200467+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:30:00.262995+00:00", "quote", 11.12, 11.19]
["2026-09-25T13:30:00.290296+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:30:00.291546+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:30:00.301564+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:30:00.312024+00:00", "trade", 11.19, 98.0]
["2026-09-25T13:30:00.390272+00:00", "trade", 11.19, 4.0]
["2026-09-25T13:30:00.390272+00:00", "quote", 11.12, 11.19]
["2026-09-25T13:30:00.390438+00:00", "quote", 11.13, 11.19]
["2026-09-25T13:30:00.433517+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:30:00.529848+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:30:00.558102+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:30:00.558745+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:30:00.597800+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:30:00.764748+00:00", "trade", 11.16, 1.0]
["2026-09-25T13:30:00.783159+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:30:00.797996+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:30:00.823047+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:30:01.058260+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:30:01.213808+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:30:01.213808+00:00", "quote", 11.13, 11.19]
["2026-09-25T13:30:01.821433+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:30:02.859619+00:00", "trade", 11.19, 38.0]
["2026-09-25T13:30:03.878331+00:00", "quote", 11.14, 11.19]
["2026-09-25T13:30:03.878367+00:00", "quote", 11.14, 11.19]
["2026-09-25T13:30:03.908570+00:00", "quote", 11.14, 11.19]
["2026-09-25T13:30:04.213061+00:00", "quote", 11.14, 11.19]
["2026-09-25T13:30:04.213458+00:00", "quote", 11.13, 11.19]
["2026-09-25T13:30:04.708587+00:00", "trade", 11.19, 2.0]
["2026-09-25T13:30:05.151838+00:00", "quote", 11.13, 11.2]
["2026-09-25T13:30:05.244527+00:00", "quote", 11.13, 11.2]
["2026-09-25T13:30:05.264515+00:00", "trade", 11.1851, 1800.0]
["2026-09-25T13:30:06.054989+00:00", "trade", 11.14, 1.0]
["2026-09-25T13:30:06.055917+00:00", "trade", 11.14, 1.0]
["2026-09-25T13:30:06.080484+00:00", "trade", 11.2, 1.0]
["2026-09-25T13:30:06.353700+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:30:06.353700+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:30:06.354130+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:30:06.354159+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:30:06.360190+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:30:06.361984+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:30:06.398790+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:30:07.323904+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:30:07.662053+00:00", "trade", 11.19, 5.0]
["2026-09-25T13:30:07.662645+00:00", "trade", 11.19, 25.0]
["2026-09-25T13:30:07.663019+00:00", "trade", 11.19, 5.0]
["2026-09-25T13:30:07.663496+00:00", "trade", 11.19, 5.0]
["2026-09-25T13:30:07.975215+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:30:07.975319+00:00", "trade", 11.19, 90.0]
["2026-09-25T13:30:07.975492+00:00", "trade", 11.19, 70.0]
["2026-09-25T13:30:07.975874+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:30:08.887396+00:00", "quote", 11.13, 11.2]
["2026-09-25T13:30:09.386624+00:00", "trade", 11.1858, 1.0]
["2026-09-25T13:30:10.061348+00:00", "trade", 11.165, 1.0]
["2026-09-25T13:30:10.564750+00:00", "trade", 11.165, 5.0]
["2026-09-25T13:30:15.983680+00:00", "quote", 11.13, 11.2]
["2026-09-25T13:30:15.983747+00:00", "quote", 11.13, 11.2]
["2026-09-25T13:30:15.990441+00:00", "quote", 11.13, 11.2]
["2026-09-25T13:30:15.990900+00:00", "quote", 11.13, 11.2]
["2026-09-25T13:30:17.750187+00:00", "trade", 11.165, 50.0]
["2026-09-25T13:30:17.750215+00:00", "quote", 11.12, 11.2]
["2026-09-25T13:30:20.609968+00:00", "quote", 11.12, 11.2]
["2026-09-25T13:30:20.657067+00:00", "quote", 11.12, 11.2]
["2026-09-25T13:30:24.011774+00:00", "trade", 11.16, 5.0]
["2026-09-25T13:30:26.238273+00:00", "quote", 11.12, 11.2]
["2026-09-25T13:30:35.604526+00:00", "trade", 11.1837, 1.0]
["2026-09-25T13:30:39.192372+00:00", "trade", 11.16, 5.0]
["2026-09-25T13:30:47.572789+00:00", "trade", 11.174, 2.0]
["2026-09-25T13:30:59.745461+00:00", "trade", 11.182, 7.0]
["2026-09-25T13:31:13.919774+00:00", "quote", 11.12, 11.2]
["2026-09-25T13:31:21.601229+00:00", "trade", 11.1476, 1.0]
["2026-09-25T13:31:25.622238+00:00", "trade", 11.174, 1.0]
["2026-09-25T13:31:27.298981+00:00", "trade", 11.18, 19.0]
["2026-09-25T13:31:29.539755+00:00", "trade", 11.16, 10.0]
["2026-09-25T13:31:30.008760+00:00", "quote", 11.12, 11.2]
["2026-09-25T13:31:31.554425+00:00", "trade", 11.174, 2.0]
["2026-09-25T13:31:34.185125+00:00", "quote", 11.1, 11.2]
["2026-09-25T13:31:34.508211+00:00", "quote", 11.1, 11.2]
["2026-09-25T13:31:34.508660+00:00", "quote", 11.1, 11.2]
["2026-09-25T13:31:34.964771+00:00", "trade", 11.14, 750.0]
["2026-09-25T13:31:39.431142+00:00", "trade", 11.15, 150.0]
["2026-09-25T13:31:39.431146+00:00", "trade", 11.15, 100.0]
["2026-09-25T13:31:39.435029+00:00", "trade", 11.15, 150.0]
["2026-09-25T13:31:39.440484+00:00", "trade", 11.15, 150.0]
["2026-09-25T13:31:39.443185+00:00", "trade", 11.15, 300.0]
["2026-09-25T13:31:39.443187+00:00", "trade", 11.15, 100.0]
["2026-09-25T13:31:39.452850+00:00", "trade", 11.15, 300.0]
["2026-09-25T13:31:39.452851+00:00", "trade", 11.15, 100.0]
["2026-09-25T13:31:39.452853+00:00", "trade", 11.15, 31.0]
["2026-09-25T13:31:39.457805+00:00", "trade", 11.15, 300.0]
["2026-09-25T13:31:39.464460+00:00", "trade", 11.15, 30.0]
["2026-09-25T13:31:43.666680+00:00", "trade", 11.15, 25.0]
["2026-09-25T13:31:47.155547+00:00", "trade", 11.15, 100.0]
["2026-09-25T13:31:55.011067+00:00", "trade", 11.17, 1.0]
["2026-09-25T13:31:55.011351+00:00", "trade", 11.15, 6.0]
["2026-09-25T13:31:55.022869+00:00", "trade", 11.15, 188.0]
["2026-09-25T13:32:03.504897+00:00", "trade", 11.1476, 60.0]
["2026-09-25T13:32:03.537196+00:00", "trade", 11.15, 380.0]
["2026-09-25T13:32:08.097697+00:00", "quote", 11.1, 11.2]
["2026-09-25T13:32:10.905118+00:00", "quote", 11.1, 11.2]
["2026-09-25T13:32:14.050320+00:00", "quote", 11.1, 11.2]
["2026-09-25T13:32:15.558427+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:32:17.531717+00:00", "quote", 11.1, 11.2]
["2026-09-25T13:32:17.532341+00:00", "trade", 11.15, 100.0]
["2026-09-25T13:32:17.532468+00:00", "trade", 11.15, 100.0]
["2026-09-25T13:32:17.532489+00:00", "trade", 11.15, 100.0]
["2026-09-25T13:32:19.910629+00:00", "trade", 11.15, 350.0]
["2026-09-25T13:32:19.927587+00:00", "trade", 11.15, 30.0]
["2026-09-25T13:32:21.086454+00:00", "trade", 11.15, 1.0]
["2026-09-25T13:32:21.098286+00:00", "quote", 11.15, 11.2]
["2026-09-25T13:32:27.734092+00:00", "trade", 11.175, 3.0]
["2026-09-25T13:32:33.859401+00:00", "trade", 11.18, 4.0]
["2026-09-25T13:32:33.859422+00:00", "trade", 11.2, 100.0]
["2026-09-25T13:32:33.859429+00:00", "quote", 11.15, 11.2]
["2026-09-25T13:32:33.859463+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:32:33.859899+00:00", "quote", 11.19, 11.2]
["2026-09-25T13:32:33.860001+00:00", "trade", 11.19, 5.0]
["2026-09-25T13:32:33.860002+00:00", "trade", 11.2, 100.0]
["2026-09-25T13:32:33.860003+00:00", "quote", 11.19, 11.21]
["2026-09-25T13:32:33.860080+00:00", "trade", 11.2, 21.0]
["2026-09-25T13:32:33.860085+00:00", "trade", 11.2, 16.0]
["2026-09-25T13:32:33.860091+00:00", "trade", 11.2, 63.0]
["2026-09-25T13:32:33.860124+00:00", "trade", 11.2, 20.0]
["2026-09-25T13:32:33.860149+00:00", "trade", 11.2, 16.0]
["2026-09-25T13:32:33.860175+00:00", "trade", 11.2, 6.0]
["2026-09-25T13:32:33.860205+00:00", "trade", 11.2, 5.0]
["2026-09-25T13:32:33.860274+00:00", "trade", 11.2, 37.0]
["2026-09-25T13:32:33.860286+00:00", "trade", 11.2, 5.0]
["2026-09-25T13:32:33.860300+00:00", "trade", 11.2, 7.0]
["2026-09-25T13:32:33.860319+00:00", "trade", 11.2, 4.0]
["2026-09-25T13:32:33.860449+00:00", "quote", 11.19, 11.22]
["2026-09-25T13:32:36.982142+00:00", "trade", 11.21, 3.0]
["2026-09-25T13:32:36.982335+00:00", "trade", 11.21, 3.0]
["2026-09-25T13:32:41.381707+00:00", "trade", 11.2, 3.0]
["2026-09-25T13:32:41.381737+00:00", "trade", 11.2, 1.0]
["2026-09-25T13:32:41.381792+00:00", "trade", 11.19, 120.0]
["2026-09-25T13:32:41.381792+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:32:41.381818+00:00", "quote", 11.16, 11.22]
["2026-09-25T13:32:41.381825+00:00", "quote", 11.16, 11.2]
["2026-09-25T13:32:41.381861+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:32:41.382094+00:00", "quote", 11.15, 11.2]
["2026-09-25T13:32:41.382420+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:32:41.382996+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:32:41.383180+00:00", "quote", 11.15, 11.23]
["2026-09-25T13:32:41.388222+00:00", "quote", 11.18, 11.23]
["2026-09-25T13:32:41.388242+00:00", "quote", 11.15, 11.23]
["2026-09-25T13:32:41.388243+00:00", "trade", 11.18, 100.0]
["2026-09-25T13:32:41.388270+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:32:41.388283+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:32:41.388297+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:32:41.393285+00:00", "trade", 11.15, 1.0]
["2026-09-25T13:32:41.393358+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:32:41.393369+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:32:41.393371+00:00", "trade", 11.15, 147.0]
["2026-09-25T13:32:41.393373+00:00", "trade", 11.15, 99.0]
["2026-09-25T13:32:41.393376+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:32:41.393392+00:00", "trade", 11.15, 100.0]
["2026-09-25T13:32:41.393401+00:00", "quote", 11.13, 11.22]
["2026-09-25T13:32:41.393448+00:00", "quote", 11.13, 11.2]
["2026-09-25T13:32:41.393454+00:00", "quote", 11.13, 11.19]
["2026-09-25T13:32:41.393478+00:00", "trade", 11.15, 52.0]
["2026-09-25T13:32:41.393479+00:00", "quote", 11.13, 11.19]
["2026-09-25T13:32:41.393480+00:00", "trade", 11.15, 4.0]
["2026-09-25T13:32:41.393538+00:00", "trade", 11.13, 1.0]
["2026-09-25T13:32:41.393539+00:00", "quote", 11.13, 11.19]
["2026-09-25T13:32:41.393553+00:00", "trade", 11.13, 200.0]
["2026-09-25T13:32:41.393639+00:00", "trade", 11.13, 1.0]
["2026-09-25T13:32:41.393662+00:00", "trade", 11.15, 53.0]
["2026-09-25T13:32:41.393942+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:32:41.394000+00:00", "quote", 11.1, 11.16]
["2026-09-25T13:32:41.394157+00:00", "quote", 11.1, 11.16]
["2026-09-25T13:32:41.394447+00:00", "quote", 11.1, 11.18]
["2026-09-25T13:32:41.397556+00:00", "quote", 11.1, 11.18]
["2026-09-25T13:32:42.066578+00:00", "trade", 11.12, 300.0]
["2026-09-25T13:32:44.747510+00:00", "trade", 11.12, 1.0]
["2026-09-25T13:32:44.747546+00:00", "quote", 11.1, 11.17]
["2026-09-25T13:32:44.747606+00:00", "quote", 11.1, 11.17]
["2026-09-25T13:32:44.747659+00:00", "quote", 11.1, 11.17]
["2026-09-25T13:32:45.486691+00:00", "trade", 11.11, 88.0]
["2026-09-25T13:32:45.486714+00:00", "quote", 11.08, 11.17]
["2026-09-25T13:32:45.486792+00:00", "trade", 11.12, 9.0]
["2026-09-25T13:32:45.486888+00:00", "quote", 11.08, 11.16]
["2026-09-25T13:32:45.487765+00:00", "quote", 11.08, 11.16]
["2026-09-25T13:32:45.738031+00:00", "quote", 11.08, 11.17]
["2026-09-25T13:32:45.738518+00:00", "quote", 11.08, 11.17]
["2026-09-25T13:32:59.198318+00:00", "trade", 11.125, 50.0]
["2026-09-25T13:32:59.297287+00:00", "trade", 11.125, 1.0]
["2026-09-25T13:33:04.629849+00:00", "trade", 11.125, 10.0]
["2026-09-25T13:33:07.782975+00:00", "trade", 11.1556, 18.0]
["2026-09-25T13:33:16.771955+00:00", "trade", 11.125, 30.0]
["2026-09-25T13:33:16.868979+00:00", "trade", 11.125, 20.0]
["2026-09-25T13:33:21.618451+00:00", "trade", 11.152, 1.0]
["2026-09-25T13:33:22.383357+00:00", "trade", 11.1115, 5.0]
["2026-09-25T13:33:24.219347+00:00", "trade", 11.116, 442.0]
["2026-09-25T13:33:31.591078+00:00", "trade", 11.16, 50.0]
["2026-09-25T13:33:33.555078+00:00", "trade", 11.1099, 70.0]
["2026-09-25T13:33:38.013608+00:00", "trade", 11.15, 50.0]
["2026-09-25T13:33:44.501385+00:00", "trade", 11.08, 85.0]
["2026-09-25T13:33:47.189705+00:00", "quote", 11.08, 11.16]
["2026-09-25T13:33:48.282311+00:00", "trade", 11.1085, 10.0]
["2026-09-25T13:33:48.421008+00:00", "trade", 11.12, 1.0]
["2026-09-25T13:33:48.422337+00:00", "quote", 11.08, 11.16]
["2026-09-25T13:33:50.684199+00:00", "quote", 11.08, 11.16]
["2026-09-25T13:33:50.689828+00:00", "quote", 11.08, 11.16]
["2026-09-25T13:33:50.894240+00:00", "quote", 11.08, 11.16]
["2026-09-25T13:33:51.492329+00:00", "quote", 11.08, 11.16]
["2026-09-25T13:33:51.495750+00:00", "quote", 11.08, 11.16]
["2026-09-25T13:33:51.500374+00:00", "quote", 11.08, 11.16]
["2026-09-25T13:33:51.522118+00:00", "quote", 11.08, 11.16]
["2026-09-25T13:33:51.524511+00:00", "quote", 11.08, 11.16]
["2026-09-25T13:33:53.815457+00:00", "trade", 11.12, 16.0]
["2026-09-25T13:34:02.519054+00:00", "trade", 11.1, 20.0]
["2026-09-25T13:34:02.519114+00:00", "quote", 11.08, 11.15]
["2026-09-25T13:34:02.519124+00:00", "quote", 11.08, 11.16]
["2026-09-25T13:34:02.519743+00:00", "trade", 11.1, 10.0]
["2026-09-25T13:34:02.522257+00:00", "quote", 11.06, 11.15]
["2026-09-25T13:34:02.523835+00:00", "quote", 11.06, 11.15]
["2026-09-25T13:34:05.088026+00:00", "trade", 11.105, 31.0]
["2026-09-25T13:34:09.944602+00:00", "trade", 11.15, 3.0]
["2026-09-25T13:34:11.235722+00:00", "trade", 11.12, 1.0]
["2026-09-25T13:34:11.293279+00:00", "trade", 11.1161, 1.0]
["2026-09-25T13:34:14.219292+00:00", "trade", 11.07, 1.0]
["2026-09-25T13:34:14.219405+00:00", "quote", 11.06, 11.14]
["2026-09-25T13:34:14.219433+00:00", "trade", 11.06, 1.0]
["2026-09-25T13:34:14.219433+00:00", "quote", 11.06, 11.14]
["2026-09-25T13:34:14.219434+00:00", "trade", 11.06, 10.0]
["2026-09-25T13:34:14.219502+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:34:14.219558+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:34:14.219558+00:00", "quote", 11.06, 11.11]
["2026-09-25T13:34:14.219666+00:00", "quote", 11.06, 11.11]
["2026-09-25T13:34:14.219765+00:00", "trade", 11.09, 7.0]
["2026-09-25T13:34:14.219956+00:00", "trade", 11.05, 50.0]
["2026-09-25T13:34:14.219956+00:00", "trade", 11.06, 100.0]
["2026-09-25T13:34:14.219956+00:00", "quote", 11.05, 11.11]
["2026-09-25T13:34:14.220006+00:00", "quote", 11.05, 11.11]
["2026-09-25T13:34:14.220009+00:00", "trade", 11.05, 53.0]
["2026-09-25T13:34:14.220054+00:00", "quote", 11.05, 11.09]
["2026-09-25T13:34:14.220062+00:00", "quote", 11.05, 11.11]
["2026-09-25T13:34:14.220087+00:00", "trade", 11.05, 786.0]
["2026-09-25T13:34:14.220089+00:00", "quote", 11.05, 11.11]
["2026-09-25T13:34:14.220162+00:00", "quote", 11.04, 11.11]
["2026-09-25T13:34:14.220196+00:00", "trade", 11.05, 50.0]
["2026-09-25T13:34:14.220273+00:00", "quote", 11.04, 11.11]
["2026-09-25T13:34:14.220452+00:00", "quote", 11.04, 11.11]
["2026-09-25T13:34:14.220465+00:00", "quote", 11.04, 11.09]
["2026-09-25T13:34:14.223492+00:00", "quote", 11.04, 11.11]
["2026-09-25T13:34:14.223499+00:00", "quote", 11.04, 11.11]
["2026-09-25T13:34:14.224157+00:00", "quote", 11.04, 11.11]
["2026-09-25T13:34:14.224465+00:00", "quote", 11.04, 11.11]
["2026-09-25T13:34:14.224554+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:34:14.240610+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:34:14.240623+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:34:14.240828+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:34:14.241734+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:34:14.241741+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:34:14.340831+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:34:17.595705+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:34:20.124346+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:34:20.169730+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:34:23.754472+00:00", "trade", 11.07, 63.0]
["2026-09-25T13:34:30.738023+00:00", "trade", 11.0988, 1.0]
["2026-09-25T13:34:38.402370+00:00", "trade", 11.1068, 235.0]
["2026-09-25T13:34:38.404363+00:00", "trade", 11.1068, 94.0]
["2026-09-25T13:34:38.753118+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:34:41.649961+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:34:41.656389+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:34:41.656796+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:34:41.657057+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:34:55.075699+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:34:55.212067+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:34:57.703279+00:00", "trade", 11.08, 7.0]
["2026-09-25T13:34:57.703309+00:00", "trade", 11.08, 10.0]
["2026-09-25T13:34:57.720602+00:00", "trade", 11.08, 20.0]
["2026-09-25T13:34:58.105961+00:00", "trade", 11.08, 4.0]
["2026-09-25T13:35:01.391921+00:00", "trade", 11.08, 10.0]
["2026-09-25T13:35:02.210454+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:35:02.246275+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:35:02.246366+00:00", "quote", 11.04, 11.13]
["2026-09-25T13:35:02.869674+00:00", "trade", 11.085, 449.0]
["2026-09-25T13:35:02.874553+00:00", "trade", 11.0792, 2.0]
["2026-09-25T13:35:02.877026+00:00", "trade", 11.085, 1.0]
["2026-09-25T13:35:03.601877+00:00", "quote", 11.04, 11.13]
["2026-09-25T13:35:03.858540+00:00", "quote", 11.04, 11.13]
["2026-09-25T13:35:04.080031+00:00", "quote", 11.04, 11.13]
["2026-09-25T13:35:04.094361+00:00", "quote", 11.04, 11.13]
["2026-09-25T13:35:04.239683+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:35:04.239709+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:35:08.347708+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:35:08.348510+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:35:10.679838+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:35:10.680917+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:35:14.228678+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:35:14.229588+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:35:17.085754+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:17.085780+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:17.085789+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:17.117962+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:17.446388+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:17.446948+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:17.481055+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:17.500984+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:17.501378+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:17.542881+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:17.542903+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:17.691014+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:17.691822+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:18.222659+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:18.222684+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:18.275866+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:18.336666+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:18.369534+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:18.369556+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:18.369571+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:18.369936+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:18.562159+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:18.572393+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:19.087345+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:19.088197+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:19.606666+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:19.606691+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:20.026288+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:20.030999+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:21.550963+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:21.550988+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:21.563410+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:21.700220+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:21.845084+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:21.845109+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:21.845121+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:21.856533+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:21.858369+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:23.617643+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:23.662590+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:23.662623+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:23.663163+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:23.706439+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:24.461995+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:24.473782+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:26.259145+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:26.259530+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:26.948378+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:27.049086+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:27.428186+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:27.551388+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:28.761366+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:28.761924+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:28.794605+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:28.794652+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:29.335774+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:29.336717+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:29.770634+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:29.901100+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:31.027377+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:31.027525+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:31.027527+00:00", "trade", 11.08, 10.0]
["2026-09-25T13:35:31.027545+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:31.027552+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:31.027559+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:31.027575+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:31.028016+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:31.028654+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:31.028938+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:31.031568+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:31.031941+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:31.037888+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:31.041084+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:31.050666+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:31.051062+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:31.095800+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:31.115157+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:31.119669+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:31.119697+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:31.159035+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:31.872614+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:31.873044+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:31.873105+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:31.917404+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:32.471992+00:00", "trade", 11.0843, 40.0]
["2026-09-25T13:35:32.575900+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:32.581021+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:32.581050+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:32.581104+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:32.649162+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:32.911783+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:33.013386+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:35.292380+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:35.300076+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:35.300491+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:35.300559+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:35.300669+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:35.301077+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:35.301085+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:35.301091+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:35.301099+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:35.301184+00:00", "trade", 11.08, 2.0]
["2026-09-25T13:35:35.305139+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:35.305146+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:35:35.305525+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:35:35.309836+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:35:35.309865+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:35:35.309877+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:35:35.309878+00:00", "trade", 11.09, 16.0]
["2026-09-25T13:35:35.309896+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:35.309904+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:35.311097+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:35:35.313915+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:35:35.321781+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:35.331138+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:35:35.368947+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:35:35.501325+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:35:35.544176+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:35:37.687901+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:35:37.687921+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:35:37.687922+00:00", "trade", 11.09, 18.0]
["2026-09-25T13:35:37.687943+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:37.687956+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:37.687974+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:37.691970+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:37.691999+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:37.692387+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:35:37.699432+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:37.828577+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:37.929111+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:37.933330+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:37.933737+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:35:37.938263+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:38.973058+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:39.073269+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:40.018406+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:40.311077+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:40.332555+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:40.433040+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:40.790685+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:41.025613+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:41.084628+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:41.919093+00:00", "trade", 11.1, 11.0]
["2026-09-25T13:35:41.919119+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:41.919125+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:41.919142+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:41.919196+00:00", "trade", 11.1, 10.0]
["2026-09-25T13:35:41.923135+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:41.924111+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:41.935104+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:41.946719+00:00", "trade", 11.11, 3.0]
["2026-09-25T13:35:41.960554+00:00", "trade", 11.11, 1.0]
["2026-09-25T13:35:42.001430+00:00", "trade", 11.11, 5.0]
["2026-09-25T13:35:42.033257+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:42.141696+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:42.224322+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:42.224408+00:00", "trade", 11.11, 100.0]
["2026-09-25T13:35:42.226439+00:00", "trade", 11.1, 100.0]
["2026-09-25T13:35:42.227174+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:42.227175+00:00", "trade", 11.1, 100.0]
["2026-09-25T13:35:42.227175+00:00", "trade", 11.1, 100.0]
["2026-09-25T13:35:42.227197+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:42.227257+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:42.231212+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:42.233379+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:42.244046+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:42.336159+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:42.336191+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:42.340089+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:42.879075+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:42.879096+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:42.884331+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:42.893886+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:42.893910+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:43.069881+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:43.451290+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:43.655864+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:43.738760+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:43.858467+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:43.863693+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:35:43.863694+00:00", "trade", 11.1, 16.0]
["2026-09-25T13:35:43.863695+00:00", "trade", 11.1, 84.0]
["2026-09-25T13:35:43.863716+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:43.863723+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:43.863731+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:43.863746+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:43.864201+00:00", "trade", 11.1, 100.0]
["2026-09-25T13:35:43.867732+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:43.868736+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:43.868757+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:35:43.874741+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:45.523652+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:45.688672+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:45.705836+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:46.100151+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:46.110802+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:46.212864+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:46.329402+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:46.559301+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:46.601904+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:46.703592+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:49.034002+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:49.535878+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:49.535879+00:00", "trade", 11.11, 1.0]
["2026-09-25T13:35:49.535897+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:49.535904+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:35:49.535913+00:00", "quote", 11.11, 11.12]
["2026-09-25T13:35:49.535928+00:00", "quote", 11.11, 11.12]
["2026-09-25T13:35:49.536184+00:00", "quote", 11.11, 11.12]
["2026-09-25T13:35:49.536680+00:00", "quote", 11.11, 11.12]
["2026-09-25T13:35:49.536908+00:00", "trade", 11.12, 400.0]
["2026-09-25T13:35:49.536909+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:35:49.536927+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:35:49.536934+00:00", "quote", 11.12, 11.14]
["2026-09-25T13:35:49.537299+00:00", "trade", 11.12, 10.0]
["2026-09-25T13:35:49.538351+00:00", "quote", 11.12, 11.14]
["2026-09-25T13:35:49.541968+00:00", "quote", 11.12, 11.15]
["2026-09-25T13:35:49.542031+00:00", "quote", 11.12, 11.15]
["2026-09-25T13:35:49.557446+00:00", "quote", 11.13, 11.15]
["2026-09-25T13:35:49.578328+00:00", "quote", 11.13, 11.15]
["2026-09-25T13:35:49.624402+00:00", "quote", 11.13, 11.15]
["2026-09-25T13:35:49.624409+00:00", "quote", 11.13, 11.15]
["2026-09-25T13:35:49.718645+00:00", "trade", 11.14, 2.0]
["2026-09-25T13:35:49.718645+00:00", "quote", 11.13, 11.15]
["2026-09-25T13:35:49.718663+00:00", "quote", 11.13, 11.15]
["2026-09-25T13:35:49.718671+00:00", "quote", 11.13, 11.15]
["2026-09-25T13:35:49.718679+00:00", "quote", 11.14, 11.15]
["2026-09-25T13:35:49.718685+00:00", "quote", 11.14, 11.15]
["2026-09-25T13:35:49.718692+00:00", "quote", 11.14, 11.15]
["2026-09-25T13:35:49.720197+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:49.720252+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:49.720276+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:49.720850+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:49.720888+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:49.720895+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:49.730892+00:00", "quote", 11.15, 11.17]
["2026-09-25T13:35:49.730956+00:00", "quote", 11.15, 11.17]
["2026-09-25T13:35:49.731663+00:00", "trade", 11.15, 5.0]
["2026-09-25T13:35:49.746238+00:00", "quote", 11.15, 11.17]
["2026-09-25T13:35:49.755209+00:00", "quote", 11.15, 11.17]
["2026-09-25T13:35:49.758536+00:00", "trade", 11.16, 100.0]
["2026-09-25T13:35:49.758537+00:00", "trade", 11.16, 100.0]
["2026-09-25T13:35:49.887630+00:00", "quote", 11.15, 11.17]
["2026-09-25T13:35:51.229324+00:00", "quote", 11.15, 11.17]
["2026-09-25T13:35:52.774279+00:00", "trade", 11.15, 100.0]
["2026-09-25T13:35:52.774279+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:52.785122+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:52.807390+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:53.067143+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:53.501491+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:53.688863+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:54.338760+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:54.343281+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:54.343884+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:54.346424+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:54.347079+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:54.349639+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:54.350202+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:54.356571+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:54.357203+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:54.367449+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:54.367978+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:54.734705+00:00", "trade", 11.14, 3.0]
["2026-09-25T13:35:54.790848+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:55.586733+00:00", "trade", 11.14, 54.0]
["2026-09-25T13:35:55.586763+00:00", "trade", 11.14, 46.0]
["2026-09-25T13:35:55.586763+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:35:55.586764+00:00", "trade", 11.14, 60.0]
["2026-09-25T13:35:55.586766+00:00", "trade", 11.14, 100.0]
["2026-09-25T13:35:55.586778+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:35:55.586804+00:00", "quote", 11.12, 11.17]
["2026-09-25T13:35:55.586810+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:35:55.607024+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:35:55.625660+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:35:56.289314+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:35:56.496228+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:35:57.904679+00:00", "trade", 11.14, 1.0]
["2026-09-25T13:36:00.063344+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:00.063615+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:01.723479+00:00", "trade", 11.1208, 9.0]
["2026-09-25T13:36:03.983782+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:03.984485+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:04.016313+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:04.126700+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:04.181579+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:04.181626+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:04.188204+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:04.608574+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:04.665457+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:04.765705+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:05.040012+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:05.141755+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:05.167806+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:05.271783+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:05.805471+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:06.011785+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:06.022554+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:06.171527+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:06.213750+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:06.316158+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:06.524554+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:06.524596+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:07.435406+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:07.435585+00:00", "quote", 11.11, 11.15]
["2026-09-25T13:36:07.436189+00:00", "quote", 11.11, 11.15]
["2026-09-25T13:36:07.459288+00:00", "trade", 11.12, 150.0]
["2026-09-25T13:36:07.459324+00:00", "quote", 11.11, 11.15]
["2026-09-25T13:36:07.459371+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:36:07.459431+00:00", "quote", 11.11, 11.13]
["2026-09-25T13:36:07.459713+00:00", "quote", 11.1, 11.13]
["2026-09-25T13:36:07.460063+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:36:07.460425+00:00", "trade", 11.11, 10.0]
["2026-09-25T13:36:07.561871+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:36:07.688509+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:36:08.160873+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:36:08.872295+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:36:08.882906+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:36:08.882950+00:00", "quote", 11.09, 11.16]
["2026-09-25T13:36:08.883022+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:36:08.883048+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:36:09.064066+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:36:09.651703+00:00", "quote", 11.09, 11.16]
["2026-09-25T13:36:09.651769+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:36:09.652423+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:36:09.755489+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:36:09.768073+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:36:09.768106+00:00", "quote", 11.09, 11.16]
["2026-09-25T13:36:09.768164+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:36:10.194446+00:00", "quote", 11.09, 11.16]
["2026-09-25T13:36:10.194591+00:00", "quote", 11.09, 11.14]
["2026-09-25T13:36:10.194903+00:00", "quote", 11.09, 11.14]
["2026-09-25T13:36:10.496735+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:11.796384+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:11.796449+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:11.796476+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:11.796881+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:13.274543+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:13.274576+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:13.925961+00:00", "trade", 11.1282, 200.0]
["2026-09-25T13:36:14.028954+00:00", "trade", 11.13, 100.0]
["2026-09-25T13:36:14.029032+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:14.151278+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:14.161923+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:14.660178+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:14.671073+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:14.827675+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:14.929426+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:14.929465+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:14.939646+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:15.040312+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:15.142701+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:15.244646+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:15.258412+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:15.577069+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:15.587598+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:15.828091+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:15.988421+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:16.169945+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:16.262066+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:16.926524+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:16.942014+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:17.042227+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:17.052330+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:17.153773+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:17.198076+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:17.298545+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:18.065018+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:18.250330+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:18.353812+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:19.020904+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:19.020905+00:00", "trade", 11.12, 10.0]
["2026-09-25T13:36:19.020925+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:19.020932+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:19.020938+00:00", "quote", 11.1, 11.17]
["2026-09-25T13:36:19.020945+00:00", "quote", 11.1, 11.17]
["2026-09-25T13:36:19.024946+00:00", "quote", 11.1, 11.17]
["2026-09-25T13:36:19.024977+00:00", "quote", 11.1, 11.17]
["2026-09-25T13:36:19.026260+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:19.031958+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:19.420665+00:00", "trade", 11.12, 10.0]
["2026-09-25T13:36:19.420665+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:19.420683+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:19.420691+00:00", "quote", 11.1, 11.17]
["2026-09-25T13:36:19.420698+00:00", "quote", 11.1, 11.17]
["2026-09-25T13:36:19.420704+00:00", "quote", 11.1, 11.17]
["2026-09-25T13:36:19.424705+00:00", "quote", 11.1, 11.17]
["2026-09-25T13:36:19.424734+00:00", "quote", 11.1, 11.17]
["2026-09-25T13:36:19.426030+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:19.702205+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:36:19.740635+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:36:19.751231+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:36:19.761362+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:36:19.771486+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:36:19.784087+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:36:19.795715+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:36:19.809237+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:36:19.821818+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:36:19.834406+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:36:19.844985+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:36:19.855374+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:36:19.865574+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:36:19.876347+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:36:19.888930+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:36:19.941747+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:36:20.785956+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:21.344992+00:00", "quote", 11.09, 11.17]
["2026-09-25T13:36:21.350678+00:00", "trade", 11.11, 60.0]
["2026-09-25T13:36:21.350709+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:36:21.351290+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:36:21.351310+00:00", "trade", 11.11, 6.0]
["2026-09-25T13:36:21.351310+00:00", "trade", 11.11, 84.0]
["2026-09-25T13:36:21.351314+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:36:21.351657+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:36:21.372952+00:00", "quote", 11.09, 11.1]
["2026-09-25T13:36:21.374794+00:00", "trade", 11.1, 9.0]
["2026-09-25T13:36:22.050009+00:00", "trade", 11.09, 2.0]
["2026-09-25T13:36:22.050009+00:00", "quote", 11.09, 11.1]
["2026-09-25T13:36:22.050032+00:00", "trade", 11.09, 98.0]
["2026-09-25T13:36:22.050052+00:00", "quote", 11.09, 11.1]
["2026-09-25T13:36:22.050069+00:00", "quote", 11.09, 11.1]
["2026-09-25T13:36:22.050126+00:00", "quote", 11.09, 11.1]
["2026-09-25T13:36:22.050127+00:00", "trade", 11.09, 54.0]
["2026-09-25T13:36:22.050162+00:00", "trade", 11.09, 146.0]
["2026-09-25T13:36:22.050163+00:00", "trade", 11.09, 51.0]
["2026-09-25T13:36:22.050167+00:00", "quote", 11.09, 11.1]
["2026-09-25T13:36:22.050173+00:00", "trade", 11.09, 49.0]
["2026-09-25T13:36:22.050173+00:00", "trade", 11.09, 100.0]
["2026-09-25T13:36:22.050173+00:00", "quote", 11.09, 11.1]
["2026-09-25T13:36:22.050273+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:36:22.050339+00:00", "quote", 11.08, 11.09]
["2026-09-25T13:36:22.050569+00:00", "quote", 11.08, 11.09]
["2026-09-25T13:36:22.050671+00:00", "trade", 11.1161, 20.0]
["2026-09-25T13:36:22.052364+00:00", "quote", 11.08, 11.09]
["2026-09-25T13:36:22.052399+00:00", "quote", 11.08, 11.09]
["2026-09-25T13:36:22.052772+00:00", "quote", 11.08, 11.09]
["2026-09-25T13:36:22.100311+00:00", "trade", 11.08, 60.0]
["2026-09-25T13:36:22.100640+00:00", "quote", 11.06, 11.09]
["2026-09-25T13:36:22.101953+00:00", "quote", 11.05, 11.09]
["2026-09-25T13:36:22.104349+00:00", "quote", 11.05, 11.09]
["2026-09-25T13:36:22.105722+00:00", "quote", 11.05, 11.09]
["2026-09-25T13:36:22.105751+00:00", "quote", 11.05, 11.09]
["2026-09-25T13:36:22.105758+00:00", "quote", 11.05, 11.09]
["2026-09-25T13:36:22.107285+00:00", "quote", 11.05, 11.09]
["2026-09-25T13:36:22.107732+00:00", "quote", 11.05, 11.09]
["2026-09-25T13:36:22.108052+00:00", "quote", 11.05, 11.09]
["2026-09-25T13:36:22.114139+00:00", "quote", 11.05, 11.09]
["2026-09-25T13:36:22.116065+00:00", "quote", 11.05, 11.09]
["2026-09-25T13:36:22.116510+00:00", "quote", 11.05, 11.09]
["2026-09-25T13:36:23.236406+00:00", "quote", 11.05, 11.09]
["2026-09-25T13:36:30.163553+00:00", "quote", 11.05, 11.09]
["2026-09-25T13:36:30.428419+00:00", "quote", 11.05, 11.09]
["2026-09-25T13:36:30.428507+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:36:30.428570+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:36:30.428604+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:36:30.462392+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:36:30.689275+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:36:30.689310+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:36:31.048939+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:36:31.959676+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:36:32.301754+00:00", "trade", 11.09, 25.0]
["2026-09-25T13:36:32.301793+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:36:32.302052+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:36:32.302496+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:36:32.302984+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:36:32.303355+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:36:32.303442+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:36:32.303916+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:36:32.304370+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:36:32.304406+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:36:32.304825+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:36:32.305196+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:36:32.305280+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:36:32.305447+00:00", "trade", 11.0889, 20.0]
["2026-09-25T13:36:32.305729+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:36:32.305969+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:36:32.306181+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:36:32.306635+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:36:32.306778+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:36:32.307547+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:36:35.063252+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:36:35.568463+00:00", "trade", 11.1, 1.0]
["2026-09-25T13:36:35.568485+00:00", "trade", 11.1, 38.0]
["2026-09-25T13:36:35.568487+00:00", "trade", 11.1, 100.0]
["2026-09-25T13:36:35.568757+00:00", "trade", 11.1, 1.0]
["2026-09-25T13:36:35.568856+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:36:35.568915+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:36:35.570040+00:00", "quote", 11.1, 11.13]
["2026-09-25T13:36:35.570062+00:00", "quote", 11.1, 11.13]
["2026-09-25T13:36:35.581004+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:36:35.581307+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:36:35.581339+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:36:35.581394+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:36:35.621026+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:36:35.668518+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:36:44.023272+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:36:46.611938+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:36:52.080838+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:36:52.365960+00:00", "trade", 11.11, 4.0]
["2026-09-25T13:37:00.540111+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:37:02.307403+00:00", "trade", 11.098, 7.0]
["2026-09-25T13:37:02.433519+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:37:02.521503+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:37:02.614586+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:37:02.629273+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:06.398783+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:37:06.398812+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:37:06.398820+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:37:06.398867+00:00", "trade", 11.11, 2.0]
["2026-09-25T13:37:06.412288+00:00", "quote", 11.09, 11.14]
["2026-09-25T13:37:06.416812+00:00", "quote", 11.09, 11.14]
["2026-09-25T13:37:06.449275+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:37:06.449933+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:37:06.486509+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:37:07.339163+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:37:07.343862+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:07.695826+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:07.695923+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:07.696115+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:07.696218+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:07.696516+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:07.700164+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:07.700943+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:07.701336+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:07.750418+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:09.031153+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:09.039191+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:09.039591+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:09.039859+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:11.221118+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:11.222939+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:11.223336+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:11.223629+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:11.224925+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:11.283048+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:11.287160+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:11.287881+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:11.287943+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:11.288007+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:11.288416+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:11.319493+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:12.054585+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:12.089151+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:12.197006+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:12.216569+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:12.221043+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:12.221836+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:12.222246+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:12.265406+00:00", "quote", 11.08, 11.11]
["2026-09-25T13:37:12.266204+00:00", "quote", 11.08, 11.11]
["2026-09-25T13:37:12.266609+00:00", "quote", 11.08, 11.11]
["2026-09-25T13:37:12.266866+00:00", "quote", 11.08, 11.11]
["2026-09-25T13:37:13.051229+00:00", "quote", 11.08, 11.11]
["2026-09-25T13:37:13.068699+00:00", "trade", 11.095, 1.0]
["2026-09-25T13:37:13.223381+00:00", "quote", 11.08, 11.11]
["2026-09-25T13:37:13.227460+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:13.228248+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:13.228649+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:13.764530+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:13.765093+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:14.037373+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:14.037382+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:37:14.052557+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:14.063143+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:17.664058+00:00", "trade", 11.0983, 1.0]
["2026-09-25T13:37:23.555511+00:00", "trade", 11.11, 10.0]
["2026-09-25T13:37:28.580098+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:28.655458+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:28.927331+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:28.939769+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:28.939802+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:29.037429+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:29.040277+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:29.040309+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:29.056310+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:37:29.056353+00:00", "quote", 11.1, 11.13]
["2026-09-25T13:37:29.061910+00:00", "trade", 11.13, 100.0]
["2026-09-25T13:37:29.061910+00:00", "quote", 11.1, 11.15]
["2026-09-25T13:37:29.061936+00:00", "quote", 11.12, 11.15]
["2026-09-25T13:37:29.061942+00:00", "quote", 11.12, 11.15]
["2026-09-25T13:37:29.061949+00:00", "quote", 11.12, 11.15]
["2026-09-25T13:37:29.061958+00:00", "quote", 11.12, 11.15]
["2026-09-25T13:37:29.062309+00:00", "quote", 11.12, 11.16]
["2026-09-25T13:37:29.062367+00:00", "quote", 11.12, 11.16]
["2026-09-25T13:37:29.062377+00:00", "quote", 11.12, 11.16]
["2026-09-25T13:37:29.062403+00:00", "quote", 11.12, 11.16]
["2026-09-25T13:37:29.062531+00:00", "quote", 11.12, 11.16]
["2026-09-25T13:37:29.062577+00:00", "quote", 11.12, 11.16]
["2026-09-25T13:37:29.065959+00:00", "quote", 11.12, 11.16]
["2026-09-25T13:37:29.066951+00:00", "quote", 11.12, 11.16]
["2026-09-25T13:37:29.066981+00:00", "quote", 11.12, 11.16]
["2026-09-25T13:37:29.070705+00:00", "quote", 11.12, 11.16]
["2026-09-25T13:37:29.086134+00:00", "quote", 11.12, 11.16]
["2026-09-25T13:37:29.087272+00:00", "quote", 11.12, 11.16]
["2026-09-25T13:37:29.100052+00:00", "quote", 11.12, 11.16]
["2026-09-25T13:37:29.100082+00:00", "quote", 11.12, 11.16]
["2026-09-25T13:37:29.100490+00:00", "quote", 11.11, 11.16]
["2026-09-25T13:37:29.134343+00:00", "quote", 11.11, 11.16]
["2026-09-25T13:37:29.134702+00:00", "quote", 11.11, 11.16]
["2026-09-25T13:37:29.174251+00:00", "quote", 11.11, 11.16]
["2026-09-25T13:37:29.388329+00:00", "quote", 11.11, 11.16]
["2026-09-25T13:37:29.918837+00:00", "quote", 11.11, 11.16]
["2026-09-25T13:37:30.274493+00:00", "quote", 11.11, 11.16]
["2026-09-25T13:37:30.557657+00:00", "quote", 11.11, 11.16]
["2026-09-25T13:37:31.071710+00:00", "quote", 11.11, 11.16]
["2026-09-25T13:37:31.071748+00:00", "quote", 11.11, 11.16]
["2026-09-25T13:37:31.071783+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:32.309408+00:00", "trade", 11.1273, 4.0]
["2026-09-25T13:37:32.663697+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:33.458217+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:34.530749+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:34.540689+00:00", "trade", 11.1578, 1.0]
["2026-09-25T13:37:35.267387+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:35.267425+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:35.302408+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:37.250234+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:37.250271+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:37.252639+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:39.510300+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:39.823059+00:00", "trade", 11.1578, 2.0]
["2026-09-25T13:37:40.020831+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:40.209392+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:40.209783+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:40.212395+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:42.259519+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:43.058874+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:44.676909+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:45.671751+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:47.489035+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:47.798167+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:47.898223+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:48.170192+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:48.262481+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:37:52.927692+00:00", "trade", 11.14, 100.0]
["2026-09-25T13:37:52.927872+00:00", "trade", 11.14, 100.0]
["2026-09-25T13:38:02.311401+00:00", "trade", 11.1403, 8.0]
["2026-09-25T13:38:02.700652+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:02.854141+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:03.078284+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:03.078576+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:03.236388+00:00", "trade", 11.17, 451.0]
["2026-09-25T13:38:03.238704+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:03.374537+00:00", "trade", 11.14, 10.0]
["2026-09-25T13:38:07.082493+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:07.133876+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:07.323687+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:07.450515+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:07.450548+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:07.450634+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:07.488123+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:08.894204+00:00", "trade", 11.1231, 3.0]
["2026-09-25T13:38:10.729721+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:11.521130+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:11.521166+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:11.558351+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:11.668222+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:11.668256+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:11.708145+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:11.708924+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:11.736589+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:11.736620+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:11.896279+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:12.710918+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:12.712904+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:12.912439+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:12.939871+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:13.249376+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:13.249383+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:13.312705+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:13.538128+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:13.538135+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:13.538197+00:00", "trade", 11.12, 250.0]
["2026-09-25T13:38:13.538846+00:00", "trade", 11.1519, 26.0]
["2026-09-25T13:38:13.671216+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:13.690451+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:13.852654+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:13.852662+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:14.600910+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:16.210231+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:17.817730+00:00", "trade", 11.14, 100.0]
["2026-09-25T13:38:17.817786+00:00", "trade", 11.14, 100.0]
["2026-09-25T13:38:17.817964+00:00", "trade", 11.14, 150.0]
["2026-09-25T13:38:17.817973+00:00", "trade", 11.14, 46.0]
["2026-09-25T13:38:17.818304+00:00", "trade", 11.14, 100.0]
["2026-09-25T13:38:17.818431+00:00", "trade", 11.14, 5.0]
["2026-09-25T13:38:17.818676+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:17.846604+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:17.884601+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:19.846944+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:19.846951+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:20.505499+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:20.578193+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:21.926446+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:21.926523+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:21.926551+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:21.927346+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:22.172305+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:22.173107+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:22.252529+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:22.805890+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:22.949586+00:00", "trade", 11.14, 274.0]
["2026-09-25T13:38:22.950207+00:00", "trade", 11.14, 29.0]
["2026-09-25T13:38:23.317198+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:24.461574+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:24.472185+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:25.853663+00:00", "trade", 11.1654, 1.0]
["2026-09-25T13:38:25.853690+00:00", "trade", 11.1654, 1.0]
["2026-09-25T13:38:27.712746+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:27.734520+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:27.734552+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:27.797052+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:27.797134+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:27.797161+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:27.828135+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:33.156458+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:33.156466+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:37.664717+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:37.664751+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:37.664863+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:37.665596+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:37.695739+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:37.696519+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:39.021945+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:39.021953+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:41.897430+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:41.898775+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:41.898808+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:41.937301+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:42.487596+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:42.487604+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:38:45.445013+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:39:02.979511+00:00", "quote", 11.11, 11.18]
["2026-09-25T13:39:03.193739+00:00", "trade", 11.145, 1.0]
["2026-09-25T13:39:05.864572+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:39:06.659143+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:39:07.042172+00:00", "quote", 11.11, 11.17]
["2026-09-25T13:39:08.583255+00:00", "trade", 11.14, 100.0]
["2026-09-25T13:39:11.820074+00:00", "trade", 11.14, 5.0]
["2026-09-25T13:39:17.247821+00:00", "trade", 11.11, 100.0]
["2026-09-25T13:39:17.247856+00:00", "quote", 11.11, 11.13]
["2026-09-25T13:39:17.247913+00:00", "trade", 11.11, 250.0]
["2026-09-25T13:39:17.248006+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:39:17.248171+00:00", "trade", 11.12, 34.0]
["2026-09-25T13:39:17.248307+00:00", "quote", 11.07, 11.13]
["2026-09-25T13:39:17.248397+00:00", "quote", 11.07, 11.13]
["2026-09-25T13:39:17.258999+00:00", "quote", 11.07, 11.13]
["2026-09-25T13:39:17.465506+00:00", "trade", 11.09, 50.0]
["2026-09-25T13:39:17.465511+00:00", "trade", 11.09, 30.0]
["2026-09-25T13:39:17.465511+00:00", "trade", 11.09, 40.0]
["2026-09-25T13:39:17.465514+00:00", "trade", 11.09, 30.0]
["2026-09-25T13:39:18.028421+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:39:18.498781+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:39:20.593464+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:39:20.899758+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:39:22.034954+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:39:22.053971+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:39:24.103988+00:00", "trade", 11.1184, 5.0]
["2026-09-25T13:39:32.575440+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:39:32.584675+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:39:32.599087+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:39:32.599156+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:39:32.603408+00:00", "quote", 11.07, 11.13]
["2026-09-25T13:39:32.617673+00:00", "quote", 11.07, 11.13]
["2026-09-25T13:39:32.714418+00:00", "quote", 11.07, 11.13]
["2026-09-25T13:39:32.714449+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:39:32.715911+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:39:32.803412+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:39:32.803819+00:00", "quote", 11.07, 11.13]
["2026-09-25T13:39:32.984470+00:00", "quote", 11.07, 11.13]
["2026-09-25T13:39:33.531393+00:00", "trade", 11.13, 100.0]
["2026-09-25T13:39:33.531394+00:00", "trade", 11.13, 100.0]
["2026-09-25T13:39:33.531395+00:00", "quote", 11.07, 11.13]
["2026-09-25T13:39:33.531404+00:00", "quote", 11.07, 11.13]
["2026-09-25T13:39:33.531413+00:00", "quote", 11.07, 11.13]
["2026-09-25T13:39:33.531414+00:00", "trade", 11.13, 100.0]
["2026-09-25T13:39:33.531422+00:00", "quote", 11.07, 11.15]
["2026-09-25T13:39:33.531693+00:00", "trade", 11.13, 1.0]
["2026-09-25T13:39:33.531916+00:00", "trade", 11.15, 28.0]
["2026-09-25T13:39:33.531917+00:00", "trade", 11.15, 100.0]
["2026-09-25T13:39:33.533463+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:39:33.535954+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:39:33.587610+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:39:33.587638+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:39:33.588028+00:00", "quote", 11.13, 11.17]
["2026-09-25T13:39:33.618223+00:00", "quote", 11.13, 11.17]
["2026-09-25T13:39:34.853448+00:00", "quote", 11.13, 11.17]
["2026-09-25T13:39:36.317835+00:00", "quote", 11.13, 11.17]
["2026-09-25T13:39:38.219695+00:00", "trade", 11.1507, 175.0]
["2026-09-25T13:39:39.042495+00:00", "trade", 11.15, 68.0]
["2026-09-25T13:39:44.619958+00:00", "quote", 11.13, 11.17]
["2026-09-25T13:39:49.591530+00:00", "trade", 11.1699, 25.0]
["2026-09-25T13:39:50.585378+00:00", "quote", 11.13, 11.17]
["2026-09-25T13:39:50.585599+00:00", "trade", 11.17, 200.0]
["2026-09-25T13:39:50.585677+00:00", "quote", 11.16, 11.19]
["2026-09-25T13:39:50.585678+00:00", "trade", 11.17, 1.0]
["2026-09-25T13:39:50.585690+00:00", "quote", 11.16, 11.19]
["2026-09-25T13:39:50.585696+00:00", "trade", 11.17, 1.0]
["2026-09-25T13:39:50.585720+00:00", "quote", 11.16, 11.2]
["2026-09-25T13:39:50.585775+00:00", "quote", 11.16, 11.2]
["2026-09-25T13:39:50.587105+00:00", "quote", 11.15, 11.21]
["2026-09-25T13:39:50.596179+00:00", "quote", 11.15, 11.21]
["2026-09-25T13:39:51.355421+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:39:51.877489+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:39:52.100532+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:39:52.144957+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:39:52.637011+00:00", "trade", 11.185, 1.0]
["2026-09-25T13:39:54.059723+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:39:54.276342+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:39:58.823249+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:39:58.829603+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:39:58.971405+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:39:58.973943+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:39:59.612519+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:39:59.621896+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:39:59.622359+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:39:59.686494+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:39:59.842311+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:39:59.848757+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:39:59.905866+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:40:00.142137+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:40:00.380371+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:40:00.552861+00:00", "trade", 11.2154, 1.0]
["2026-09-25T13:40:00.634568+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:40:00.651011+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:40:00.684017+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:40:00.684667+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:40:00.716403+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:40:00.716452+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:40:01.388926+00:00", "trade", 11.185, 46.0]
["2026-09-25T13:40:01.918242+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:40:03.023099+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:40:03.025432+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:40:03.025812+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:40:03.025821+00:00", "quote", 11.15, 11.22]
["2026-09-25T13:40:03.027267+00:00", "quote", 11.16, 11.22]
["2026-09-25T13:40:03.050201+00:00", "trade", 11.19, 2.0]
["2026-09-25T13:40:03.078228+00:00", "quote", 11.16, 11.22]
["2026-09-25T13:40:03.078266+00:00", "quote", 11.17, 11.22]
["2026-09-25T13:40:03.078531+00:00", "quote", 11.17, 11.23]
["2026-09-25T13:40:03.078566+00:00", "quote", 11.17, 11.23]
["2026-09-25T13:40:03.078573+00:00", "quote", 11.18, 11.23]
["2026-09-25T13:40:03.078580+00:00", "quote", 11.18, 11.23]
["2026-09-25T13:40:03.078587+00:00", "trade", 11.2, 40.0]
["2026-09-25T13:40:03.078611+00:00", "quote", 11.18, 11.23]
["2026-09-25T13:40:03.078615+00:00", "quote", 11.18, 11.22]
["2026-09-25T13:40:03.078669+00:00", "quote", 11.18, 11.22]
["2026-09-25T13:40:03.078694+00:00", "quote", 11.18, 11.23]
["2026-09-25T13:40:03.078699+00:00", "quote", 11.18, 11.22]
["2026-09-25T13:40:03.078744+00:00", "quote", 11.18, 11.23]
["2026-09-25T13:40:03.078766+00:00", "quote", 11.18, 11.22]
["2026-09-25T13:40:03.078790+00:00", "quote", 11.18, 11.23]
["2026-09-25T13:40:03.078882+00:00", "quote", 11.18, 11.22]
["2026-09-25T13:40:03.078939+00:00", "quote", 11.18, 11.22]
["2026-09-25T13:40:03.078988+00:00", "quote", 11.18, 11.22]
["2026-09-25T13:40:03.082605+00:00", "quote", 11.18, 11.22]
["2026-09-25T13:40:03.082785+00:00", "quote", 11.18, 11.22]
["2026-09-25T13:40:03.109838+00:00", "quote", 11.18, 11.22]
["2026-09-25T13:40:03.526231+00:00", "quote", 11.18, 11.23]
["2026-09-25T13:40:04.592827+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:06.991200+00:00", "trade", 11.227, 5.0]
["2026-09-25T13:40:19.422965+00:00", "trade", 11.1301, 7.0]
["2026-09-25T13:40:32.827884+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:33.357944+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:33.368910+00:00", "trade", 11.21, 3.0]
["2026-09-25T13:40:33.882270+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:33.882815+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:33.935422+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:36.790443+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:40.964696+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:40.965241+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:40.969270+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:41.015823+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:41.340939+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:42.315056+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:42.525161+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:47.354645+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:47.385335+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:49.366511+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:50.386581+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:51.563529+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:52.079831+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:53.504590+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:40:53.637836+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:53.682120+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:54.489894+00:00", "trade", 11.23, 14.0]
["2026-09-25T13:40:54.489894+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:40:54.489896+00:00", "trade", 11.23, 110.0]
["2026-09-25T13:40:54.489915+00:00", "quote", 11.19, 11.24]
["2026-09-25T13:40:54.489922+00:00", "quote", 11.19, 11.24]
["2026-09-25T13:40:54.489930+00:00", "quote", 11.19, 11.24]
["2026-09-25T13:40:54.489937+00:00", "quote", 11.19, 11.24]
["2026-09-25T13:40:54.489944+00:00", "quote", 11.19, 11.24]
["2026-09-25T13:40:54.489950+00:00", "quote", 11.2, 11.24]
["2026-09-25T13:40:54.489957+00:00", "quote", 11.2, 11.25]
["2026-09-25T13:40:54.489976+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:40:54.490003+00:00", "trade", 11.23, 150.0]
["2026-09-25T13:40:54.490009+00:00", "trade", 11.24, 76.0]
["2026-09-25T13:40:54.490121+00:00", "quote", 11.2, 11.25]
["2026-09-25T13:40:54.689998+00:00", "trade", 11.25, 53.0]
["2026-09-25T13:40:58.670990+00:00", "quote", 11.19, 11.26]
["2026-09-25T13:41:01.273042+00:00", "trade", 11.225, 5.0]
["2026-09-25T13:41:05.769052+00:00", "trade", 11.2, 735.0]
["2026-09-25T13:41:06.362018+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:41:06.367015+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:41:06.412235+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:41:06.949604+00:00", "trade", 11.22, 3.0]
["2026-09-25T13:41:07.517093+00:00", "trade", 11.22, 97.0]
["2026-09-25T13:41:07.527334+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:41:12.519093+00:00", "trade", 11.22, 25.0]
["2026-09-25T13:41:12.526080+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:41:12.529295+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:41:12.529336+00:00", "quote", 11.19, 11.26]
["2026-09-25T13:41:12.534974+00:00", "quote", 11.19, 11.26]
["2026-09-25T13:41:17.035514+00:00", "quote", 11.19, 11.26]
["2026-09-25T13:41:17.052720+00:00", "quote", 11.19, 11.26]
["2026-09-25T13:41:17.753256+00:00", "quote", 11.19, 11.26]
["2026-09-25T13:41:17.753710+00:00", "quote", 11.19, 11.26]
["2026-09-25T13:41:17.757094+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:41:17.757121+00:00", "trade", 11.25, 25.0]
["2026-09-25T13:41:17.757127+00:00", "trade", 11.25, 1.0]
["2026-09-25T13:41:17.758556+00:00", "quote", 11.24, 11.29]
["2026-09-25T13:41:17.758844+00:00", "trade", 11.273, 10.0]
["2026-09-25T13:41:17.824892+00:00", "quote", 11.24, 11.29]
["2026-09-25T13:41:17.826090+00:00", "quote", 11.24, 11.29]
["2026-09-25T13:41:19.442130+00:00", "quote", 11.24, 11.29]
["2026-09-25T13:41:19.443348+00:00", "quote", 11.24, 11.29]
["2026-09-25T13:41:19.510639+00:00", "quote", 11.24, 11.29]
["2026-09-25T13:41:19.734320+00:00", "quote", 11.24, 11.29]
["2026-09-25T13:41:19.737982+00:00", "quote", 11.24, 11.29]
["2026-09-25T13:41:19.739249+00:00", "trade", 11.26, 1.0]
["2026-09-25T13:41:19.795974+00:00", "trade", 11.2625, 100.0]
["2026-09-25T13:41:20.700039+00:00", "quote", 11.24, 11.29]
["2026-09-25T13:41:20.741399+00:00", "trade", 11.265, 100.0]
["2026-09-25T13:41:20.750030+00:00", "quote", 11.24, 11.29]
["2026-09-25T13:41:21.401614+00:00", "quote", 11.24, 11.29]
["2026-09-25T13:41:23.060393+00:00", "trade", 11.265, 3.0]
["2026-09-25T13:41:23.208560+00:00", "trade", 11.265, 150.0]
["2026-09-25T13:41:23.208565+00:00", "trade", 11.265, 100.0]
["2026-09-25T13:41:23.208565+00:00", "trade", 11.265, 100.0]
["2026-09-25T13:41:23.208584+00:00", "trade", 11.265, 100.0]
["2026-09-25T13:41:23.208768+00:00", "trade", 11.265, 100.0]
["2026-09-25T13:41:23.208795+00:00", "trade", 11.265, 100.0]
["2026-09-25T13:41:23.208853+00:00", "trade", 11.265, 100.0]
["2026-09-25T13:41:23.208999+00:00", "trade", 11.265, 100.0]
["2026-09-25T13:41:23.209186+00:00", "trade", 11.265, 20.0]
["2026-09-25T13:41:23.210198+00:00", "trade", 11.265, 100.0]
["2026-09-25T13:41:23.215585+00:00", "trade", 11.265, 200.0]
["2026-09-25T13:41:23.216170+00:00", "trade", 11.265, 26.0]
["2026-09-25T13:41:23.223951+00:00", "quote", 11.24, 11.29]
["2026-09-25T13:41:24.779719+00:00", "quote", 11.24, 11.29]
["2026-09-25T13:41:25.558988+00:00", "quote", 11.24, 11.29]
["2026-09-25T13:41:25.769292+00:00", "quote", 11.24, 11.29]
["2026-09-25T13:41:25.961913+00:00", "quote", 11.24, 11.29]
["2026-09-25T13:41:26.031990+00:00", "quote", 11.26, 11.29]
["2026-09-25T13:41:26.032434+00:00", "quote", 11.26, 11.29]
["2026-09-25T13:41:26.042203+00:00", "quote", 11.26, 11.29]
["2026-09-25T13:41:26.561349+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:41:26.642550+00:00", "trade", 11.295, 100.0]
["2026-09-25T13:41:26.642611+00:00", "trade", 11.295, 100.0]
["2026-09-25T13:41:26.642959+00:00", "trade", 11.295, 27.0]
["2026-09-25T13:41:26.643022+00:00", "trade", 11.295, 100.0]
["2026-09-25T13:41:26.743562+00:00", "trade", 11.295, 59.0]
["2026-09-25T13:41:27.404573+00:00", "trade", 11.31, 100.0]
["2026-09-25T13:41:28.219610+00:00", "trade", 11.29, 5.0]
["2026-09-25T13:41:28.219972+00:00", "quote", 11.28, 11.32]
["2026-09-25T13:41:28.221809+00:00", "quote", 11.28, 11.32]
["2026-09-25T13:41:28.223654+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:41:28.232819+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:41:29.813704+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:41:29.814493+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:41:29.815088+00:00", "trade", 11.2983, 22.0]
["2026-09-25T13:41:29.840104+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:41:30.019344+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:41:30.956184+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:41:32.799600+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:41:32.800031+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:41:32.868483+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:41:33.026907+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:41:33.051627+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:41:33.052853+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:41:34.766890+00:00", "trade", 11.3199, 963.0]
["2026-09-25T13:41:34.767477+00:00", "trade", 11.3199, 36.0]
["2026-09-25T13:41:34.767674+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:41:34.767783+00:00", "trade", 11.295, 1.0]
["2026-09-25T13:41:34.771644+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:41:34.772873+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:41:35.258601+00:00", "trade", 11.31, 16.0]
["2026-09-25T13:41:35.259035+00:00", "trade", 11.32, 37.0]
["2026-09-25T13:41:35.259286+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:41:35.259454+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:41:35.259957+00:00", "quote", 11.27, 11.34]
["2026-09-25T13:41:35.260679+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:41:35.262939+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:41:35.271859+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:41:35.296372+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:41:35.313444+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:41:41.087311+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:41:41.087852+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:41:41.088076+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:41:41.088557+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:41:41.088943+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:41:41.106398+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:41:41.118200+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:41:41.118917+00:00", "trade", 11.295, 4.0]
["2026-09-25T13:41:41.119049+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:41:41.120167+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:41:46.859762+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:41:46.860041+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:41:46.860665+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:41:46.860841+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:41:46.861252+00:00", "trade", 11.2962, 21.0]
["2026-09-25T13:41:46.861697+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:41:46.862452+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:41:46.862688+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:41:51.522275+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:41:51.764391+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:41:52.101078+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:41:52.468367+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:41:52.472884+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:41:52.473302+00:00", "quote", 11.27, 11.34]
["2026-09-25T13:41:52.473602+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:41:52.473799+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:41:52.478740+00:00", "quote", 11.27, 11.34]
["2026-09-25T13:41:52.480600+00:00", "quote", 11.27, 11.34]
["2026-09-25T13:41:52.545418+00:00", "quote", 11.27, 11.34]
["2026-09-25T13:41:52.545450+00:00", "quote", 11.27, 11.34]
["2026-09-25T13:41:52.557957+00:00", "trade", 11.305, 1250.0]
["2026-09-25T13:41:52.558546+00:00", "trade", 11.304, 57.0]
["2026-09-25T13:41:55.418657+00:00", "trade", 11.33, 1.0]
["2026-09-25T13:41:55.419349+00:00", "quote", 11.27, 11.34]
["2026-09-25T13:41:55.607952+00:00", "quote", 11.27, 11.34]
["2026-09-25T13:41:55.613559+00:00", "quote", 11.27, 11.34]
["2026-09-25T13:41:55.614004+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:41:55.623320+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:41:55.628264+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:41:56.185777+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:41:57.994947+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:42:02.319866+00:00", "quote", 11.31, 11.35]
["2026-09-25T13:42:02.320081+00:00", "trade", 11.34, 66.0]
["2026-09-25T13:42:02.320140+00:00", "quote", 11.31, 11.35]
["2026-09-25T13:42:02.320175+00:00", "trade", 11.34, 30.0]
["2026-09-25T13:42:02.320177+00:00", "trade", 11.34, 30.0]
["2026-09-25T13:42:02.320185+00:00", "trade", 11.34, 150.0]
["2026-09-25T13:42:02.320192+00:00", "trade", 11.34, 51.0]
["2026-09-25T13:42:02.320218+00:00", "quote", 11.31, 11.35]
["2026-09-25T13:42:02.320272+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:42:02.320274+00:00", "trade", 11.34, 99.0]
["2026-09-25T13:42:02.320281+00:00", "trade", 11.35, 102.0]
["2026-09-25T13:42:02.320283+00:00", "quote", 11.31, 11.35]
["2026-09-25T13:42:02.320358+00:00", "trade", 11.34, 20.0]
["2026-09-25T13:42:02.320376+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:42:02.320393+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:42:02.320413+00:00", "trade", 11.35, 1.0]
["2026-09-25T13:42:02.320433+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:42:02.320475+00:00", "trade", 11.34, 101.0]
["2026-09-25T13:42:02.320508+00:00", "trade", 11.34, 49.0]
["2026-09-25T13:42:02.320508+00:00", "trade", 11.34, 52.0]
["2026-09-25T13:42:02.320531+00:00", "trade", 11.34, 101.0]
["2026-09-25T13:42:02.320544+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:42:02.320647+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:42:02.320649+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:42:02.320661+00:00", "trade", 11.35, 1.0]
["2026-09-25T13:42:02.320770+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:42:02.320794+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:42:02.320858+00:00", "trade", 11.3381, 20.0]
["2026-09-25T13:42:02.320893+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:42:02.320910+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:42:02.321063+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:42:02.321182+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:42:02.321336+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:42:02.321422+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:42:02.321616+00:00", "quote", 11.31, 11.37]
["2026-09-25T13:42:02.321806+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:42:02.321877+00:00", "quote", 11.31, 11.37]
["2026-09-25T13:42:02.321958+00:00", "quote", 11.31, 11.37]
["2026-09-25T13:42:02.322647+00:00", "quote", 11.31, 11.37]
["2026-09-25T13:42:02.323104+00:00", "quote", 11.31, 11.37]
["2026-09-25T13:42:02.323598+00:00", "quote", 11.31, 11.37]
["2026-09-25T13:42:02.323661+00:00", "quote", 11.31, 11.37]
["2026-09-25T13:42:02.324027+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:02.324424+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:02.330812+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:02.330871+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:42:02.330979+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:42:02.331490+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:42:02.331954+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:42:02.336263+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:02.337478+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:02.354528+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:02.425133+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:02.425883+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:02.426337+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:02.428917+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:42:02.429016+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:42:02.429447+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:42:02.429513+00:00", "trade", 11.3449, 23.0]
["2026-09-25T13:42:02.429758+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:42:02.430417+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:42:02.430616+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:42:02.437746+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:02.438425+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:02.438516+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:02.525746+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:02.525774+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:02.530366+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:02.550875+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:02.552715+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:02.561760+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:02.657851+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:03.134240+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:03.134722+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:03.151329+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:04.441264+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:06.033558+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:06.067847+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:06.657101+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:08.454281+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:08.468371+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:08.468600+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:08.468699+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:42:08.468766+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:08.468933+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:08.502112+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:08.975366+00:00", "trade", 11.355, 35.0]
["2026-09-25T13:42:08.976673+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:08.977137+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:09.020207+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:09.540625+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:09.544314+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:42:09.731351+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:42:09.857279+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:42:09.897942+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:42:09.951099+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:09.952336+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:09.952710+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:10.065115+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:10.738200+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:11.554243+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:11.872981+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:42:11.873254+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:11.873453+00:00", "quote", 11.31, 11.4]
["2026-09-25T13:42:11.877265+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:42:11.877329+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:42:11.878469+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:42:11.882384+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:11.883567+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:11.883971+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:13.060914+00:00", "trade", 11.38, 4.0]
["2026-09-25T13:42:13.061017+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:13.061050+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:42:13.061057+00:00", "quote", 11.32, 11.38]
["2026-09-25T13:42:13.061118+00:00", "quote", 11.32, 11.38]
["2026-09-25T13:42:13.061764+00:00", "quote", 11.32, 11.38]
["2026-09-25T13:42:13.061790+00:00", "quote", 11.32, 11.38]
["2026-09-25T13:42:13.061848+00:00", "quote", 11.32, 11.38]
["2026-09-25T13:42:13.061940+00:00", "quote", 11.32, 11.38]
["2026-09-25T13:42:13.067045+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:13.070474+00:00", "quote", 11.32, 11.39]
["2026-09-25T13:42:13.799488+00:00", "trade", 11.3671, 7.0]
["2026-09-25T13:42:14.641196+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:42:14.642417+00:00", "trade", 11.365, 58.0]
["2026-09-25T13:42:15.381603+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:42:15.382812+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:42:15.449188+00:00", "trade", 11.37, 78.0]
["2026-09-25T13:42:16.050491+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:42:16.050496+00:00", "trade", 11.36, 5.0]
["2026-09-25T13:42:16.050526+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:42:16.050564+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:42:16.050654+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:42:16.050904+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:42:16.059200+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:42:16.060429+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:42:17.023157+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:42:20.524515+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:42:20.524882+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:42:20.525088+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:42:20.557474+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:42:23.188134+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:42:23.679703+00:00", "trade", 11.3999, 3948.0]
["2026-09-25T13:42:23.680291+00:00", "trade", 11.3966, 160.0]
["2026-09-25T13:42:23.695415+00:00", "trade", 11.4, 1.0]
["2026-09-25T13:42:24.000806+00:00", "trade", 11.3999, 1.0]
["2026-09-25T13:42:24.091912+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:42:25.040653+00:00", "trade", 11.41, 10.0]
["2026-09-25T13:42:25.040681+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:42:25.040696+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:42:25.040698+00:00", "quote", 11.35, 11.41]
["2026-09-25T13:42:25.040701+00:00", "quote", 11.35, 11.41]
["2026-09-25T13:42:25.040715+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:42:25.040729+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:42:25.040752+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:42:25.040752+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:42:25.040755+00:00", "trade", 11.41, 1.0]
["2026-09-25T13:42:25.041040+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:42:25.041060+00:00", "trade", 11.42, 36.0]
["2026-09-25T13:42:25.041116+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:42:25.041131+00:00", "trade", 11.42, 400.0]
["2026-09-25T13:42:25.041132+00:00", "quote", 11.39, 11.43]
["2026-09-25T13:42:25.041270+00:00", "quote", 11.39, 11.43]
["2026-09-25T13:42:25.041313+00:00", "quote", 11.39, 11.43]
["2026-09-25T13:42:25.041342+00:00", "quote", 11.39, 11.43]
["2026-09-25T13:42:25.041343+00:00", "quote", 11.39, 11.43]
["2026-09-25T13:42:25.041418+00:00", "quote", 11.39, 11.44]
["2026-09-25T13:42:25.041427+00:00", "quote", 11.39, 11.44]
["2026-09-25T13:42:25.041576+00:00", "quote", 11.39, 11.44]
["2026-09-25T13:42:25.041589+00:00", "quote", 11.39, 11.44]
["2026-09-25T13:42:25.041720+00:00", "trade", 11.4151, 24.0]
["2026-09-25T13:42:25.041847+00:00", "quote", 11.39, 11.44]
["2026-09-25T13:42:25.045190+00:00", "trade", 11.44, 20.0]
["2026-09-25T13:42:25.045202+00:00", "quote", 11.41, 11.44]
["2026-09-25T13:42:25.045222+00:00", "trade", 11.44, 1.0]
["2026-09-25T13:42:25.045225+00:00", "quote", 11.41, 11.44]
["2026-09-25T13:42:25.045237+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:42:25.045238+00:00", "quote", 11.41, 11.45]
["2026-09-25T13:42:25.045257+00:00", "quote", 11.41, 11.45]
["2026-09-25T13:42:25.045264+00:00", "quote", 11.41, 11.45]
["2026-09-25T13:42:25.045278+00:00", "quote", 11.42, 11.45]
["2026-09-25T13:42:25.045289+00:00", "trade", 11.45, 250.0]
["2026-09-25T13:42:25.045290+00:00", "quote", 11.42, 11.45]
["2026-09-25T13:42:25.045294+00:00", "trade", 11.45, 22.0]
["2026-09-25T13:42:25.045299+00:00", "quote", 11.42, 11.45]
["2026-09-25T13:42:25.045310+00:00", "trade", 11.45, 1.0]
["2026-09-25T13:42:25.045333+00:00", "trade", 11.45, 50.0]
["2026-09-25T13:42:25.045535+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:42:25.045569+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:42:25.045582+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:42:25.045629+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:42:25.045642+00:00", "trade", 11.45, 10.0]
["2026-09-25T13:42:25.045645+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:42:25.045658+00:00", "trade", 11.46, 53.0]
["2026-09-25T13:42:25.045658+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:42:25.045671+00:00", "trade", 11.45, 50.0]
["2026-09-25T13:42:25.045685+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:42:25.045736+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:42:25.045741+00:00", "trade", 11.46, 1.0]
["2026-09-25T13:42:25.045750+00:00", "trade", 11.46, 10.0]
["2026-09-25T13:42:25.045812+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:42:25.045903+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:42:25.045958+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:42:25.045963+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:42:25.046052+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:25.046086+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:42:25.046151+00:00", "quote", 11.43, 11.48]
["2026-09-25T13:42:25.046179+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:42:25.046233+00:00", "trade", 11.4496, 20.0]
["2026-09-25T13:42:25.046241+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:42:25.046446+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:42:25.046472+00:00", "quote", 11.45, 11.48]
["2026-09-25T13:42:25.046663+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:42:25.046769+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:42:25.046906+00:00", "quote", 11.43, 11.48]
["2026-09-25T13:42:25.046916+00:00", "quote", 11.43, 11.48]
["2026-09-25T13:42:25.046925+00:00", "quote", 11.43, 11.48]
["2026-09-25T13:42:25.048979+00:00", "quote", 11.43, 11.48]
["2026-09-25T13:42:25.061268+00:00", "quote", 11.42, 11.48]
["2026-09-25T13:42:25.061830+00:00", "quote", 11.42, 11.48]
["2026-09-25T13:42:25.065835+00:00", "quote", 11.42, 11.48]
["2026-09-25T13:42:25.073419+00:00", "quote", 11.42, 11.48]
["2026-09-25T13:42:25.073802+00:00", "quote", 11.42, 11.48]
["2026-09-25T13:42:25.073845+00:00", "quote", 11.42, 11.48]
["2026-09-25T13:42:25.073859+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:42:25.073933+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:42:25.096771+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:42:25.130737+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:42:25.130891+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:42:25.130910+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:42:25.130927+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:42:25.130988+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:42:25.131018+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:42:25.131387+00:00", "quote", 11.41, 11.46]
["2026-09-25T13:42:25.131602+00:00", "trade", 11.4429, 23.0]
["2026-09-25T13:42:25.132155+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:42:25.137186+00:00", "trade", 11.44, 200.0]
["2026-09-25T13:42:25.295336+00:00", "quote", 11.39, 11.46]
["2026-09-25T13:42:25.295735+00:00", "quote", 11.39, 11.46]
["2026-09-25T13:42:25.504732+00:00", "quote", 11.39, 11.46]
["2026-09-25T13:42:25.808111+00:00", "quote", 11.39, 11.46]
["2026-09-25T13:42:25.808859+00:00", "quote", 11.39, 11.46]
["2026-09-25T13:42:25.808890+00:00", "quote", 11.39, 11.46]
["2026-09-25T13:42:25.962727+00:00", "trade", 11.46, 1.0]
["2026-09-25T13:42:25.962781+00:00", "quote", 11.41, 11.48]
["2026-09-25T13:42:25.963312+00:00", "quote", 11.41, 11.48]
["2026-09-25T13:42:25.963484+00:00", "quote", 11.41, 11.48]
["2026-09-25T13:42:25.963551+00:00", "quote", 11.41, 11.48]
["2026-09-25T13:42:26.012060+00:00", "quote", 11.41, 11.48]
["2026-09-25T13:42:26.012087+00:00", "quote", 11.41, 11.48]
["2026-09-25T13:42:26.012193+00:00", "quote", 11.42, 11.48]
["2026-09-25T13:42:26.012617+00:00", "quote", 11.41, 11.48]
["2026-09-25T13:42:26.012790+00:00", "quote", 11.41, 11.48]
["2026-09-25T13:42:26.937141+00:00", "quote", 11.43, 11.48]
["2026-09-25T13:42:26.937197+00:00", "trade", 11.455, 300.0]
["2026-09-25T13:42:26.937788+00:00", "trade", 11.4475, 22.0]
["2026-09-25T13:42:26.945884+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:42:26.946000+00:00", "trade", 11.46, 2.0]
["2026-09-25T13:42:26.946000+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:42:26.946002+00:00", "trade", 11.46, 98.0]
["2026-09-25T13:42:26.946008+00:00", "quote", 11.43, 11.48]
["2026-09-25T13:42:26.946020+00:00", "trade", 11.46, 2.0]
["2026-09-25T13:42:26.946032+00:00", "quote", 11.43, 11.48]
["2026-09-25T13:42:26.946046+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:42:26.946054+00:00", "trade", 11.455, 300.0]
["2026-09-25T13:42:26.946295+00:00", "trade", 11.46, 1.0]
["2026-09-25T13:42:26.946590+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:42:26.948184+00:00", "trade", 11.46, 135.0]
["2026-09-25T13:42:26.948769+00:00", "trade", 11.4576, 24.0]
["2026-09-25T13:42:26.951217+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:42:26.951597+00:00", "quote", 11.43, 11.48]
["2026-09-25T13:42:27.351736+00:00", "quote", 11.43, 11.48]
["2026-09-25T13:42:27.550676+00:00", "quote", 11.43, 11.48]
["2026-09-25T13:42:29.799292+00:00", "quote", 11.43, 11.5]
["2026-09-25T13:42:32.015408+00:00", "trade", 11.4685, 200.0]
["2026-09-25T13:42:33.024064+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:42:34.341663+00:00", "trade", 11.4999, 25.0]
["2026-09-25T13:42:36.757996+00:00", "quote", 11.43, 11.5]
["2026-09-25T13:42:37.455189+00:00", "quote", 11.44, 11.5]
["2026-09-25T13:42:37.455243+00:00", "quote", 11.44, 11.5]
["2026-09-25T13:42:37.455265+00:00", "trade", 11.46, 5.0]
["2026-09-25T13:42:37.455285+00:00", "quote", 11.44, 11.5]
["2026-09-25T13:42:37.455638+00:00", "quote", 11.43, 11.5]
["2026-09-25T13:42:37.455666+00:00", "quote", 11.43, 11.49]
["2026-09-25T13:42:37.455728+00:00", "quote", 11.43, 11.5]
["2026-09-25T13:42:37.455856+00:00", "trade", 11.4679, 20.0]
["2026-09-25T13:42:37.456135+00:00", "quote", 11.43, 11.49]
["2026-09-25T13:42:37.456373+00:00", "quote", 11.43, 11.5]
["2026-09-25T13:42:37.466801+00:00", "quote", 11.43, 11.5]
["2026-09-25T13:42:37.485915+00:00", "quote", 11.43, 11.5]
["2026-09-25T13:42:38.172291+00:00", "quote", 11.44, 11.5]
["2026-09-25T13:42:38.211065+00:00", "quote", 11.44, 11.5]
["2026-09-25T13:42:41.050204+00:00", "quote", 11.46, 11.5]
["2026-09-25T13:42:41.050273+00:00", "trade", 11.47, 5.0]
["2026-09-25T13:42:41.050599+00:00", "trade", 11.47, 12.0]
["2026-09-25T13:42:42.054444+00:00", "quote", 11.46, 11.5]
["2026-09-25T13:42:45.133349+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:42:45.351243+00:00", "trade", 11.5, 250.0]
["2026-09-25T13:42:46.134912+00:00", "trade", 11.4859, 1.0]
["2026-09-25T13:42:47.726366+00:00", "trade", 11.48, 10.0]
["2026-09-25T13:42:50.018333+00:00", "trade", 11.5, 20.0]
["2026-09-25T13:42:50.018367+00:00", "quote", 11.47, 11.5]
["2026-09-25T13:42:50.018368+00:00", "trade", 11.5, 26.0]
["2026-09-25T13:42:50.018373+00:00", "quote", 11.47, 11.5]
["2026-09-25T13:42:50.018387+00:00", "quote", 11.47, 11.5]
["2026-09-25T13:42:50.018393+00:00", "quote", 11.47, 11.5]
["2026-09-25T13:42:50.018409+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:42:50.018415+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:42:50.018419+00:00", "trade", 11.5, 74.0]
["2026-09-25T13:42:50.018423+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:42:50.018426+00:00", "trade", 11.5, 25.0]
["2026-09-25T13:42:50.018437+00:00", "trade", 11.5, 1000.0]
["2026-09-25T13:42:50.018437+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:42:50.018438+00:00", "quote", 11.48, 11.52]
["2026-09-25T13:42:50.018467+00:00", "quote", 11.48, 11.52]
["2026-09-25T13:42:50.018706+00:00", "quote", 11.48, 11.53]
["2026-09-25T13:42:50.018908+00:00", "quote", 11.48, 11.53]
["2026-09-25T13:42:50.018932+00:00", "quote", 11.48, 11.53]
["2026-09-25T13:42:50.019030+00:00", "trade", 11.4982, 56.0]
["2026-09-25T13:42:50.019065+00:00", "quote", 11.48, 11.53]
["2026-09-25T13:42:50.022046+00:00", "trade", 11.5, 11.0]
["2026-09-25T13:42:50.022476+00:00", "quote", 11.48, 11.53]
["2026-09-25T13:42:50.050320+00:00", "quote", 11.48, 11.53]
["2026-09-25T13:42:50.175906+00:00", "quote", 11.48, 11.53]
["2026-09-25T13:42:50.922313+00:00", "trade", 11.505, 25.0]
["2026-09-25T13:42:50.922413+00:00", "quote", 11.48, 11.53]
["2026-09-25T13:42:50.922438+00:00", "quote", 11.48, 11.53]
["2026-09-25T13:42:50.922614+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:50.922798+00:00", "quote", 11.47, 11.53]
["2026-09-25T13:42:50.922846+00:00", "quote", 11.47, 11.53]
["2026-09-25T13:42:50.923030+00:00", "quote", 11.47, 11.53]
["2026-09-25T13:42:50.923072+00:00", "quote", 11.47, 11.54]
["2026-09-25T13:42:50.923128+00:00", "quote", 11.48, 11.54]
["2026-09-25T13:42:50.923210+00:00", "quote", 11.47, 11.54]
["2026-09-25T13:42:50.926862+00:00", "quote", 11.47, 11.54]
["2026-09-25T13:42:50.927256+00:00", "quote", 11.47, 11.54]
["2026-09-25T13:42:50.953860+00:00", "quote", 11.47, 11.54]
["2026-09-25T13:42:50.954266+00:00", "quote", 11.47, 11.54]
["2026-09-25T13:42:51.097260+00:00", "trade", 11.505, 300.0]
["2026-09-25T13:42:51.097287+00:00", "trade", 11.505, 25.0]
["2026-09-25T13:42:51.097589+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:51.097893+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:51.098189+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:51.098483+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:51.098777+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:51.100972+00:00", "trade", 11.505, 300.0]
["2026-09-25T13:42:51.100996+00:00", "trade", 11.505, 25.0]
["2026-09-25T13:42:51.101294+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:51.101556+00:00", "trade", 11.5049, 26.0]
["2026-09-25T13:42:51.101590+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:51.101742+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:51.101884+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:51.102177+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:51.102332+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:51.102472+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:51.141104+00:00", "trade", 11.505, 100.0]
["2026-09-25T13:42:51.184789+00:00", "trade", 11.505, 38.0]
["2026-09-25T13:42:53.377078+00:00", "quote", 11.47, 11.54]
["2026-09-25T13:42:55.105704+00:00", "trade", 11.505, 25.0]
["2026-09-25T13:42:55.751156+00:00", "trade", 11.505, 30.0]
["2026-09-25T13:42:55.756414+00:00", "trade", 11.505, 25.0]
["2026-09-25T13:42:55.756714+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:55.756983+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:55.757021+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:55.757316+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:55.757614+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:55.757908+00:00", "trade", 11.505, 5.0]
["2026-09-25T13:42:55.758473+00:00", "quote", 11.47, 11.54]
["2026-09-25T13:42:55.875929+00:00", "trade", 11.505, 250.0]
["2026-09-25T13:42:55.875958+00:00", "quote", 11.47, 11.54]
["2026-09-25T13:42:55.876520+00:00", "trade", 11.505, 21.0]
["2026-09-25T13:42:56.875438+00:00", "trade", 11.505, 100.0]
["2026-09-25T13:42:56.877334+00:00", "trade", 11.505, 100.0]
["2026-09-25T13:42:56.893251+00:00", "trade", 11.505, 100.0]
["2026-09-25T13:42:57.105615+00:00", "quote", 11.47, 11.54]
["2026-09-25T13:42:57.108087+00:00", "quote", 11.47, 11.54]
["2026-09-25T13:42:59.769885+00:00", "quote", 11.47, 11.5]
["2026-09-25T13:43:00.995762+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:43:00.995834+00:00", "quote", 11.47, 11.5]
["2026-09-25T13:43:00.996220+00:00", "quote", 11.46, 11.5]
["2026-09-25T13:43:01.626116+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:43:02.140165+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:43:02.918526+00:00", "quote", 11.47, 11.5]
["2026-09-25T13:43:04.222552+00:00", "trade", 11.4996, 10.0]
["2026-09-25T13:43:04.828957+00:00", "trade", 11.4701, 250.0]
["2026-09-25T13:43:04.829546+00:00", "trade", 11.4875, 28.0]
["2026-09-25T13:43:05.640341+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:43:07.360707+00:00", "trade", 11.4851, 10.0]
["2026-09-25T13:43:09.261569+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:43:09.261785+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:43:09.263474+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:43:09.263692+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:43:12.582896+00:00", "quote", 11.47, 11.5]
["2026-09-25T13:43:12.583317+00:00", "quote", 11.47, 11.51]
["2026-09-25T13:43:12.583468+00:00", "quote", 11.47, 11.51]
["2026-09-25T13:43:12.583619+00:00", "quote", 11.47, 11.54]
["2026-09-25T13:43:12.583756+00:00", "quote", 11.47, 11.54]
["2026-09-25T13:43:12.583850+00:00", "quote", 11.47, 11.54]
["2026-09-25T13:43:12.584222+00:00", "quote", 11.47, 11.54]
["2026-09-25T13:43:12.584223+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:43:12.584224+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:43:12.584249+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:43:12.584265+00:00", "quote", 11.46, 11.54]
["2026-09-25T13:43:12.584272+00:00", "quote", 11.46, 11.51]
["2026-09-25T13:43:12.584278+00:00", "quote", 11.46, 11.51]
["2026-09-25T13:43:12.584285+00:00", "quote", 11.46, 11.51]
["2026-09-25T13:43:12.584294+00:00", "quote", 11.46, 11.5]
["2026-09-25T13:43:12.584302+00:00", "quote", 11.46, 11.49]
["2026-09-25T13:43:12.584558+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:43:12.584580+00:00", "trade", 11.47, 10.0]
["2026-09-25T13:43:12.584675+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:43:12.584814+00:00", "trade", 11.4825, 23.0]
["2026-09-25T13:43:12.584822+00:00", "trade", 11.47, 52.0]
["2026-09-25T13:43:12.584823+00:00", "trade", 11.47, 5.0]
["2026-09-25T13:43:12.584946+00:00", "trade", 11.46, 897.0]
["2026-09-25T13:43:12.584947+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:43:12.584998+00:00", "trade", 11.46, 220.0]
["2026-09-25T13:43:12.584998+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:43:12.585018+00:00", "trade", 11.46, 110.0]
["2026-09-25T13:43:12.585018+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:43:12.585027+00:00", "trade", 11.46, 2293.0]
["2026-09-25T13:43:12.585030+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:12.585073+00:00", "quote", 11.44, 11.47]
["2026-09-25T13:43:12.585143+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:12.585528+00:00", "trade", 11.4616, 39.0]
["2026-09-25T13:43:12.585544+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:12.585550+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:12.585572+00:00", "quote", 11.44, 11.47]
["2026-09-25T13:43:12.585606+00:00", "trade", 11.46, 97.0]
["2026-09-25T13:43:12.585628+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:12.585640+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:12.586023+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:12.601264+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:12.610765+00:00", "trade", 11.46, 1.0]
["2026-09-25T13:43:12.611555+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:12.611570+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:12.612481+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:15.007265+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:15.715089+00:00", "trade", 11.46, 30.0]
["2026-09-25T13:43:16.702256+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:16.829010+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:16.829018+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:16.829025+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:16.829033+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:16.829047+00:00", "trade", 11.45, 53.0]
["2026-09-25T13:43:16.829050+00:00", "trade", 11.45, 1.0]
["2026-09-25T13:43:16.829104+00:00", "quote", 11.44, 11.47]
["2026-09-25T13:43:16.829228+00:00", "quote", 11.44, 11.47]
["2026-09-25T13:43:16.829254+00:00", "quote", 11.44, 11.47]
["2026-09-25T13:43:16.829325+00:00", "trade", 11.45, 54.0]
["2026-09-25T13:43:16.829327+00:00", "trade", 11.45, 46.0]
["2026-09-25T13:43:16.871244+00:00", "quote", 11.44, 11.47]
["2026-09-25T13:43:17.011552+00:00", "quote", 11.44, 11.47]
["2026-09-25T13:43:17.829046+00:00", "quote", 11.44, 11.47]
["2026-09-25T13:43:17.829449+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:17.829589+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:17.830075+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:17.868700+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:17.869383+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:22.391570+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:22.777272+00:00", "trade", 11.44, 5.0]
["2026-09-25T13:43:22.778075+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:24.187558+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:24.683181+00:00", "trade", 11.3174, 1.0]
["2026-09-25T13:43:24.684014+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:24.988379+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:43:24.989221+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:24.989748+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:25.027936+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:25.399672+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:26.228385+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:26.229936+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:28.100398+00:00", "quote", 11.44, 11.48]
["2026-09-25T13:43:28.100399+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:43:28.100400+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:43:28.100405+00:00", "quote", 11.43, 11.48]
["2026-09-25T13:43:28.100438+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:43:28.100444+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:43:28.100450+00:00", "trade", 11.44, 1.0]
["2026-09-25T13:43:28.100456+00:00", "trade", 11.44, 36.0]
["2026-09-25T13:43:28.101105+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:43:28.101188+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:43:28.101474+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:43:28.104786+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:43:28.969397+00:00", "trade", 11.46, 6.0]
["2026-09-25T13:43:29.792239+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:43:34.013192+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:43:34.013192+00:00", "quote", 11.41, 11.46]
["2026-09-25T13:43:34.013219+00:00", "quote", 11.41, 11.44]
["2026-09-25T13:43:34.013487+00:00", "trade", 11.43, 1.0]
["2026-09-25T13:43:34.013809+00:00", "trade", 11.4447, 22.0]
["2026-09-25T13:43:34.013820+00:00", "quote", 11.41, 11.45]
["2026-09-25T13:43:34.014093+00:00", "quote", 11.41, 11.44]
["2026-09-25T13:43:34.014202+00:00", "quote", 11.41, 11.45]
["2026-09-25T13:43:34.014267+00:00", "quote", 11.41, 11.45]
["2026-09-25T13:43:34.014567+00:00", "quote", 11.41, 11.44]
["2026-09-25T13:43:34.014616+00:00", "quote", 11.41, 11.44]
["2026-09-25T13:43:34.014703+00:00", "quote", 11.41, 11.44]
["2026-09-25T13:43:34.015179+00:00", "quote", 11.41, 11.45]
["2026-09-25T13:43:34.113423+00:00", "quote", 11.41, 11.45]
["2026-09-25T13:43:37.328110+00:00", "quote", 11.41, 11.45]
["2026-09-25T13:43:37.328140+00:00", "quote", 11.41, 11.45]
["2026-09-25T13:43:37.328147+00:00", "trade", 11.41, 40.0]
["2026-09-25T13:43:37.328147+00:00", "trade", 11.41, 60.0]
["2026-09-25T13:43:37.328147+00:00", "trade", 11.41, 20.0]
["2026-09-25T13:43:37.328148+00:00", "quote", 11.4, 11.45]
["2026-09-25T13:43:37.328239+00:00", "quote", 11.4, 11.44]
["2026-09-25T13:43:37.328302+00:00", "quote", 11.4, 11.45]
["2026-09-25T13:43:37.328330+00:00", "quote", 11.4, 11.44]
["2026-09-25T13:43:37.328397+00:00", "quote", 11.4, 11.44]
["2026-09-25T13:43:37.328410+00:00", "quote", 11.4, 11.44]
["2026-09-25T13:43:37.328514+00:00", "quote", 11.39, 11.44]
["2026-09-25T13:43:37.328537+00:00", "quote", 11.39, 11.44]
["2026-09-25T13:43:37.328600+00:00", "quote", 11.39, 11.43]
["2026-09-25T13:43:37.328613+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:43:37.328969+00:00", "trade", 11.4, 55.0]
["2026-09-25T13:43:37.328990+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:43:37.329033+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:43:37.329320+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:43:37.329325+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:43:37.329408+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:43:37.329485+00:00", "trade", 11.41, 25.0]
["2026-09-25T13:43:37.329517+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:37.329533+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:43:37.329685+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:43:37.329726+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:37.329742+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:43:37.329786+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:43:37.329873+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:43:37.329966+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:43:37.330023+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:37.330048+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:43:37.330069+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:43:37.330082+00:00", "trade", 11.41, 25.0]
["2026-09-25T13:43:37.330128+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:43:37.330192+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:37.330379+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:37.330433+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:43:37.330521+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:43:37.330549+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:43:37.330572+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:37.330659+00:00", "trade", 11.41, 3.0]
["2026-09-25T13:43:37.330705+00:00", "quote", 11.38, 11.43]
["2026-09-25T13:43:37.330715+00:00", "trade", 11.4, 3.0]
["2026-09-25T13:43:37.330764+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:37.330906+00:00", "quote", 11.38, 11.43]
["2026-09-25T13:43:37.330921+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:37.331181+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:43:37.331298+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:37.331351+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:37.331386+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:37.331684+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:37.331766+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:37.331792+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:37.331839+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:37.332237+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:37.332253+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:43:37.332350+00:00", "trade", 11.405, 89.0]
["2026-09-25T13:43:37.334587+00:00", "quote", 11.36, 11.42]
["2026-09-25T13:43:37.334864+00:00", "quote", 11.37, 11.42]
["2026-09-25T13:43:37.335265+00:00", "quote", 11.37, 11.42]
["2026-09-25T13:43:37.337949+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:37.342298+00:00", "quote", 11.37, 11.42]
["2026-09-25T13:43:37.382269+00:00", "quote", 11.36, 11.42]
["2026-09-25T13:43:37.531685+00:00", "quote", 11.36, 11.42]
["2026-09-25T13:43:40.617776+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:40.617813+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:40.618124+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:40.618226+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:40.696994+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:43.765770+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:47.561332+00:00", "quote", 11.38, 11.42]
["2026-09-25T13:43:48.354716+00:00", "quote", 11.38, 11.43]
["2026-09-25T13:43:48.355071+00:00", "quote", 11.38, 11.43]
["2026-09-25T13:43:48.355464+00:00", "quote", 11.38, 11.44]
["2026-09-25T13:43:48.355916+00:00", "quote", 11.38, 11.44]
["2026-09-25T13:43:48.443205+00:00", "quote", 11.38, 11.44]
["2026-09-25T13:43:49.062997+00:00", "trade", 11.4265, 1.0]
["2026-09-25T13:43:49.229421+00:00", "quote", 11.38, 11.44]
["2026-09-25T13:43:49.399385+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:43:50.821158+00:00", "trade", 11.4, 5.0]
["2026-09-25T13:43:54.118716+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:43:54.119268+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:43:54.153269+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:43:58.313663+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:43:58.313664+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:43:58.313705+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:43:58.313709+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:43:58.313711+00:00", "trade", 11.38, 60.0]
["2026-09-25T13:43:58.313736+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:43:58.313743+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:43:58.314268+00:00", "trade", 11.4016, 22.0]
["2026-09-25T13:43:58.314475+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:43:58.314507+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:43:58.314557+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:43:58.314952+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:43:58.314968+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:43:58.325897+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:43:58.351906+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:43:58.356282+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:43:58.366270+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:43:58.817280+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:43:58.817314+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:43:58.861151+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:43:59.322022+00:00", "trade", 11.39, 52.0]
["2026-09-25T13:43:59.322108+00:00", "trade", 11.39, 1.0]
["2026-09-25T13:44:03.193763+00:00", "trade", 11.39, 2.0]
["2026-09-25T13:44:03.605560+00:00", "trade", 11.3801, 200.0]
["2026-09-25T13:44:07.208192+00:00", "trade", 11.3801, 500.0]
["2026-09-25T13:44:07.208779+00:00", "trade", 11.3807, 34.0]
["2026-09-25T13:44:11.063167+00:00", "trade", 11.39, 3.0]
["2026-09-25T13:44:17.612940+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:44:17.613438+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:44:17.613438+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:44:17.613439+00:00", "trade", 11.38, 318.0]
["2026-09-25T13:44:17.613458+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:44:17.613465+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:44:17.613882+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:44:17.614133+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:44:17.615299+00:00", "trade", 11.3801, 100.0]
["2026-09-25T13:44:17.615430+00:00", "trade", 11.3801, 81.0]
["2026-09-25T13:44:17.615687+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:44:17.615884+00:00", "trade", 11.3801, 23.0]
["2026-09-25T13:44:17.616068+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:44:17.617483+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:44:17.618551+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:44:17.618580+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:44:17.618937+00:00", "trade", 11.375, 30.0]
["2026-09-25T13:44:17.618944+00:00", "trade", 11.375, 40.0]
["2026-09-25T13:44:17.618962+00:00", "trade", 11.375, 30.0]
["2026-09-25T13:44:17.619148+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:44:17.626267+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:44:17.626296+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:44:17.632343+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:44:18.772104+00:00", "trade", 11.3974, 1.0]
["2026-09-25T13:44:19.067966+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:44:23.664533+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:44:23.668621+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:44:23.669127+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:44:23.669173+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:44:23.673946+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:44:25.576056+00:00", "trade", 11.3921, 25.0]
["2026-09-25T13:44:25.610227+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:44:27.589710+00:00", "trade", 11.3832, 3.0]
["2026-09-25T13:44:29.574436+00:00", "trade", 11.4, 50.0]
["2026-09-25T13:44:30.272043+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:44:30.273040+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:44:32.420401+00:00", "trade", 11.38, 5.0]
["2026-09-25T13:44:32.420486+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:44:32.420916+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:44:34.567398+00:00", "trade", 11.38, 3.0]
["2026-09-25T13:44:34.567429+00:00", "trade", 11.38, 1.0]
["2026-09-25T13:44:34.567511+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:44:34.567909+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:44:34.568074+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:44:34.568245+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:44:34.623557+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:44:35.255087+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:44:35.255547+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:44:38.512651+00:00", "trade", 11.365, 1.0]
["2026-09-25T13:44:47.617372+00:00", "trade", 11.383, 10.0]
["2026-09-25T13:44:47.618165+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:44:50.022461+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:44:50.025323+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:44:50.025409+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:44:50.025438+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:44:55.425580+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:44:55.454281+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:44:55.454663+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:44:55.454989+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:44:58.766345+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:44:58.795173+00:00", "trade", 11.38, 79.0]
["2026-09-25T13:44:58.797806+00:00", "trade", 11.38, 1.0]
["2026-09-25T13:44:58.797844+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:44:58.798241+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:44:58.798558+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:44:58.845149+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:44:58.880638+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:44:58.881030+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:44:58.881343+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:45:09.541233+00:00", "trade", 11.35, 50.0]
["2026-09-25T13:45:09.541288+00:00", "quote", 11.33, 11.39]
["2026-09-25T13:45:09.541366+00:00", "trade", 11.34, 80.0]
["2026-09-25T13:45:09.541414+00:00", "quote", 11.33, 11.39]
["2026-09-25T13:45:09.541445+00:00", "quote", 11.33, 11.38]
["2026-09-25T13:45:09.541496+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:45:09.541535+00:00", "trade", 11.36, 5.0]
["2026-09-25T13:45:09.541596+00:00", "trade", 11.36, 35.0]
["2026-09-25T13:45:09.541609+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:45:09.541678+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:45:09.541803+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:45:09.541809+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:45:09.542100+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:45:09.546681+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:45:09.547184+00:00", "quote", 11.32, 11.38]
["2026-09-25T13:45:09.547696+00:00", "quote", 11.32, 11.38]
["2026-09-25T13:45:09.625651+00:00", "trade", 11.35, 109.0]
["2026-09-25T13:45:10.421931+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:45:10.422933+00:00", "quote", 11.32, 11.38]
["2026-09-25T13:45:10.422942+00:00", "quote", 11.32, 11.38]
["2026-09-25T13:45:11.003899+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:45:11.003927+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:45:11.004686+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:45:11.008097+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:45:11.009444+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:45:11.016603+00:00", "trade", 11.345, 100.0]
["2026-09-25T13:45:11.017194+00:00", "trade", 11.3527, 21.0]
["2026-09-25T13:45:11.040243+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:45:11.040658+00:00", "quote", 11.31, 11.37]
["2026-09-25T13:45:11.064642+00:00", "quote", 11.31, 11.37]
["2026-09-25T13:45:11.218669+00:00", "quote", 11.31, 11.37]
["2026-09-25T13:45:11.907076+00:00", "trade", 11.36, 156.0]
["2026-09-25T13:45:12.736475+00:00", "quote", 11.3, 11.37]
["2026-09-25T13:45:12.736841+00:00", "quote", 11.3, 11.37]
["2026-09-25T13:45:12.737267+00:00", "quote", 11.31, 11.37]
["2026-09-25T13:45:12.860513+00:00", "quote", 11.31, 11.37]
["2026-09-25T13:45:13.033878+00:00", "trade", 11.34, 38.0]
["2026-09-25T13:45:13.040388+00:00", "trade", 11.33, 1.0]
["2026-09-25T13:45:13.040655+00:00", "quote", 11.3, 11.37]
["2026-09-25T13:45:13.040718+00:00", "quote", 11.3, 11.37]
["2026-09-25T13:45:13.040821+00:00", "quote", 11.3, 11.37]
["2026-09-25T13:45:13.040837+00:00", "quote", 11.3, 11.37]
["2026-09-25T13:45:13.040947+00:00", "quote", 11.3, 11.36]
["2026-09-25T13:45:13.041407+00:00", "quote", 11.3, 11.36]
["2026-09-25T13:45:13.044859+00:00", "quote", 11.3, 11.37]
["2026-09-25T13:45:13.045168+00:00", "quote", 11.3, 11.37]
["2026-09-25T13:45:13.078517+00:00", "quote", 11.3, 11.37]
["2026-09-25T13:45:13.940521+00:00", "quote", 11.3, 11.37]
["2026-09-25T13:45:13.942627+00:00", "quote", 11.3, 11.37]
["2026-09-25T13:45:15.844133+00:00", "trade", 11.3, 1.0]
["2026-09-25T13:45:15.844150+00:00", "quote", 11.29, 11.36]
["2026-09-25T13:45:15.844183+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:45:15.844244+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:45:15.844363+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:45:15.845201+00:00", "quote", 11.29, 11.34]
["2026-09-25T13:45:15.845653+00:00", "quote", 11.29, 11.34]
["2026-09-25T13:45:16.233841+00:00", "quote", 11.29, 11.34]
["2026-09-25T13:45:16.233861+00:00", "quote", 11.29, 11.34]
["2026-09-25T13:45:17.476590+00:00", "trade", 11.31, 100.0]
["2026-09-25T13:45:25.047250+00:00", "trade", 11.34, 1.0]
["2026-09-25T13:45:25.513610+00:00", "trade", 11.31, 150.0]
["2026-09-25T13:45:25.513613+00:00", "trade", 11.31, 50.0]
["2026-09-25T13:45:25.514045+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:45:25.568127+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:45:25.568562+00:00", "quote", 11.29, 11.34]
["2026-09-25T13:45:29.777675+00:00", "trade", 11.31, 100.0]
["2026-09-25T13:45:40.271630+00:00", "trade", 11.3, 9.0]
["2026-09-25T13:45:40.271722+00:00", "quote", 11.28, 11.34]
["2026-09-25T13:45:40.271831+00:00", "quote", 11.28, 11.34]
["2026-09-25T13:45:40.272161+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:45:40.272203+00:00", "quote", 11.28, 11.34]
["2026-09-25T13:45:40.273008+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:45:40.273043+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:45:40.273109+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:45:40.273138+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:45:40.305767+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:45:42.287399+00:00", "trade", 11.3124, 17.0]
["2026-09-25T13:45:45.286655+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:45:45.286844+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:45:45.287368+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:45:45.296746+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:45:50.797177+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:45:50.797297+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:45:50.797333+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:45:50.844467+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:45:50.844589+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:45:50.884899+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:45:55.152896+00:00", "trade", 11.28, 100.0]
["2026-09-25T13:46:00.071791+00:00", "trade", 11.3222, 3.0]
["2026-09-25T13:46:00.072474+00:00", "trade", 11.3222, 25.0]
["2026-09-25T13:46:07.357033+00:00", "trade", 11.3, 10.0]
["2026-09-25T13:46:08.500155+00:00", "trade", 11.29, 4.0]
["2026-09-25T13:46:08.500156+00:00", "trade", 11.29, 223.0]
["2026-09-25T13:46:08.500788+00:00", "trade", 11.2886, 24.0]
["2026-09-25T13:46:10.807053+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:13.600430+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:13.658388+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:13.659633+00:00", "quote", 11.25, 11.33]
["2026-09-25T13:46:15.429211+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:15.465894+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:15.466600+00:00", "quote", 11.25, 11.33]
["2026-09-25T13:46:18.118356+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.119144+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.119227+00:00", "trade", 11.3, 200.0]
["2026-09-25T13:46:18.119392+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.119976+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.120322+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.120789+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.120990+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.121588+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.121702+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.122358+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.122461+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.123223+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.123608+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.124112+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.124463+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.124944+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.125218+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.125761+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.126022+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:18.126571+00:00", "quote", 11.26, 11.33]
["2026-09-25T13:46:21.994110+00:00", "quote", 11.26, 11.32]
["2026-09-25T13:46:22.028184+00:00", "quote", 11.26, 11.32]
["2026-09-25T13:46:26.106834+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:46:26.106930+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:46:26.162460+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:46:26.162855+00:00", "quote", 11.26, 11.32]
["2026-09-25T13:46:26.163163+00:00", "quote", 11.26, 11.32]
["2026-09-25T13:46:26.197925+00:00", "quote", 11.26, 11.32]
["2026-09-25T13:46:33.619638+00:00", "quote", 11.26, 11.32]
["2026-09-25T13:46:33.623027+00:00", "quote", 11.26, 11.32]
["2026-09-25T13:46:35.330550+00:00", "trade", 11.32, 8.0]
["2026-09-25T13:46:38.502398+00:00", "trade", 11.3008, 8.0]
["2026-09-25T13:46:41.952199+00:00", "quote", 11.26, 11.32]
["2026-09-25T13:46:41.952868+00:00", "quote", 11.26, 11.32]
["2026-09-25T13:46:41.991545+00:00", "quote", 11.26, 11.32]
["2026-09-25T13:46:44.110816+00:00", "trade", 11.2651, 1.0]
["2026-09-25T13:46:45.522348+00:00", "trade", 11.32, 100.0]
["2026-09-25T13:46:45.522368+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:46:45.522376+00:00", "quote", 11.3, 11.35]
["2026-09-25T13:46:45.522406+00:00", "quote", 11.3, 11.35]
["2026-09-25T13:46:45.522679+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:46:45.522844+00:00", "quote", 11.3, 11.35]
["2026-09-25T13:46:45.523071+00:00", "quote", 11.3, 11.35]
["2026-09-25T13:46:45.523096+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:46:45.523189+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:46:45.523203+00:00", "quote", 11.3, 11.35]
["2026-09-25T13:46:45.523340+00:00", "quote", 11.3, 11.35]
["2026-09-25T13:46:45.523481+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:46:45.523696+00:00", "quote", 11.3, 11.35]
["2026-09-25T13:46:45.523790+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:46:45.523809+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:46:45.523931+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:46:45.526299+00:00", "trade", 11.32, 100.0]
["2026-09-25T13:46:45.571383+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:46:45.571791+00:00", "quote", 11.28, 11.35]
["2026-09-25T13:46:45.574504+00:00", "trade", 11.34, 5.0]
["2026-09-25T13:46:45.732327+00:00", "trade", 11.35, 4.0]
["2026-09-25T13:46:45.732408+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:46:45.762913+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:46:45.763199+00:00", "quote", 11.29, 11.36]
["2026-09-25T13:46:45.763620+00:00", "quote", 11.29, 11.37]
["2026-09-25T13:46:45.763740+00:00", "quote", 11.3, 11.37]
["2026-09-25T13:46:45.798193+00:00", "quote", 11.29, 11.37]
["2026-09-25T13:46:46.114253+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:46:46.114754+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:46:46.783350+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:46:46.828283+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:46:46.828702+00:00", "quote", 11.3, 11.38]
["2026-09-25T13:46:46.829083+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:46:48.230347+00:00", "quote", 11.3, 11.38]
["2026-09-25T13:46:48.231293+00:00", "quote", 11.3, 11.38]
["2026-09-25T13:46:48.231343+00:00", "quote", 11.3, 11.38]
["2026-09-25T13:46:48.231783+00:00", "quote", 11.3, 11.38]
["2026-09-25T13:46:48.266577+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:46:48.267051+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:46:48.267062+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:46:49.028257+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:46:49.060176+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:46:49.060594+00:00", "quote", 11.3, 11.38]
["2026-09-25T13:46:49.060891+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:46:53.695657+00:00", "trade", 11.35, 10.0]
["2026-09-25T13:46:56.977401+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:46:56.977730+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:46:56.978072+00:00", "quote", 11.3, 11.38]
["2026-09-25T13:46:56.978191+00:00", "quote", 11.31, 11.38]
["2026-09-25T13:46:56.978434+00:00", "quote", 11.3, 11.38]
["2026-09-25T13:46:58.416341+00:00", "quote", 11.3, 11.38]
["2026-09-25T13:46:58.416767+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:46:58.513972+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:46:59.209689+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:47:00.674109+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:47:01.672395+00:00", "trade", 11.3042, 3.0]
["2026-09-25T13:47:05.405241+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:47:05.447486+00:00", "quote", 11.3, 11.38]
["2026-09-25T13:47:05.448855+00:00", "quote", 11.3, 11.38]
["2026-09-25T13:47:05.480611+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:47:05.480796+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:47:05.480805+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:47:06.402693+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:47:08.504400+00:00", "trade", 11.3219, 8.0]
["2026-09-25T13:47:11.059612+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:47:13.034364+00:00", "trade", 11.3016, 427.0]
["2026-09-25T13:47:14.099426+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:47:14.099560+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:14.099997+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:14.100039+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:15.175031+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:47:15.176261+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:47:15.210799+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:15.211082+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:15.211100+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:15.553058+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:47:15.629643+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:47:15.630054+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:47:15.630357+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:18.852186+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:47:18.853392+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:47:18.885811+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:18.886092+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:18.886108+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:20.172269+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:47:20.205659+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:47:20.206077+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:47:20.206370+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:24.435129+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:47:24.436364+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:47:24.481560+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:24.481831+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:30.194712+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:47:30.195922+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:47:30.226356+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:30.226426+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:30.226623+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:37.271868+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:47:37.273065+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:47:37.335483+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:37.335766+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:37.335785+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:42.122508+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:43.107688+00:00", "trade", 11.34, 20.0]
["2026-09-25T13:47:43.108154+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:43.108311+00:00", "trade", 11.34, 1.0]
["2026-09-25T13:47:43.108528+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:47:43.109719+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:47:43.141114+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:45.372648+00:00", "trade", 11.38, 1.0]
["2026-09-25T13:47:47.342935+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:47.379495+00:00", "trade", 11.3899, 1.0]
["2026-09-25T13:47:47.836874+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:51.376870+00:00", "trade", 11.3692, 1.0]
["2026-09-25T13:47:51.378090+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:51.378130+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:52.379734+00:00", "trade", 11.3899, 30.0]
["2026-09-25T13:47:52.384123+00:00", "trade", 11.3692, 1.0]
["2026-09-25T13:47:56.243399+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:56.419961+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:56.420021+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:47:57.797988+00:00", "trade", 11.39, 1.0]
["2026-09-25T13:48:00.341132+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:48:03.922335+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:48:03.923043+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:48:03.962838+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:48:04.076030+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:48:07.316128+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:48:07.347164+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:48:12.162194+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:48:12.220993+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:48:13.109401+00:00", "trade", 11.3884, 1.0]
["2026-09-25T13:48:16.518124+00:00", "trade", 11.34, 1.0]
["2026-09-25T13:48:16.935454+00:00", "trade", 11.3184, 101.0]
["2026-09-25T13:48:37.036380+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:48:56.113199+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:48:56.938054+00:00", "trade", 11.37, 50.0]
["2026-09-25T13:48:56.938674+00:00", "trade", 11.3694, 2.0]
["2026-09-25T13:49:03.192568+00:00", "trade", 11.34, 1.0]
["2026-09-25T13:49:04.304037+00:00", "trade", 11.3697, 5.0]
["2026-09-25T13:49:08.028699+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:49:08.029400+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:49:08.154817+00:00", "quote", 11.31, 11.39]
["2026-09-25T13:49:08.184810+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:49:09.853543+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:49:12.368134+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:49:13.035373+00:00", "trade", 11.3557, 114.0]
["2026-09-25T13:49:26.940405+00:00", "trade", 11.3414, 4.0]
["2026-09-25T13:49:28.666172+00:00", "trade", 11.38, 50.0]
["2026-09-25T13:49:31.206790+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:49:31.242058+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:49:31.246958+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:49:31.987344+00:00", "trade", 11.38, 13.0]
["2026-09-25T13:49:41.715695+00:00", "trade", 11.28, 20.0]
["2026-09-25T13:49:41.782673+00:00", "trade", 11.28, 36.0]
["2026-09-25T13:49:45.242198+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:49:47.859489+00:00", "trade", 11.34, 300.0]
["2026-09-25T13:49:47.860115+00:00", "trade", 11.3386, 23.0]
["2026-09-25T13:49:52.652312+00:00", "trade", 11.3, 400.0]
["2026-09-25T13:49:56.977265+00:00", "quote", 11.27, 11.39]
["2026-09-25T13:49:56.977866+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:49:56.994540+00:00", "quote", 11.27, 11.39]
["2026-09-25T13:49:57.038845+00:00", "quote", 11.27, 11.39]
["2026-09-25T13:50:01.086584+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:50:01.087207+00:00", "trade", 11.31, 22.0]
["2026-09-25T13:50:02.301939+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:50:03.847331+00:00", "quote", 11.27, 11.38]
["2026-09-25T13:50:03.877171+00:00", "quote", 11.27, 11.39]
["2026-09-25T13:50:03.877649+00:00", "quote", 11.27, 11.39]
["2026-09-25T13:50:03.883441+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:50:03.910433+00:00", "quote", 11.27, 11.39]
["2026-09-25T13:50:03.928255+00:00", "trade", 11.375, 6.0]
["2026-09-25T13:50:04.156636+00:00", "trade", 11.33, 200.0]
["2026-09-25T13:50:04.237037+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:50:13.738008+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:50:13.897720+00:00", "quote", 11.27, 11.39]
["2026-09-25T13:50:13.898912+00:00", "quote", 11.27, 11.39]
["2026-09-25T13:50:13.939532+00:00", "quote", 11.27, 11.39]
["2026-09-25T13:50:13.940230+00:00", "quote", 11.27, 11.39]
["2026-09-25T13:50:20.404117+00:00", "trade", 11.3847, 16.0]
["2026-09-25T13:50:22.572854+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:50:22.604937+00:00", "quote", 11.27, 11.39]
["2026-09-25T13:50:23.425078+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:50:23.447733+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:50:23.568439+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:50:23.592829+00:00", "trade", 11.34, 2.0]
["2026-09-25T13:50:30.264635+00:00", "quote", 11.3, 11.39]
["2026-09-25T13:50:31.213482+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:50:36.771986+00:00", "trade", 11.31, 327.0]
["2026-09-25T13:50:36.772768+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:50:36.786889+00:00", "trade", 11.335, 100.0]
["2026-09-25T13:50:37.301140+00:00", "quote", 11.29, 11.39]
["2026-09-25T13:50:47.301699+00:00", "quote", 11.27, 11.38]
["2026-09-25T13:50:47.301764+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:50:47.333813+00:00", "quote", 11.27, 11.38]
["2026-09-25T13:50:48.713720+00:00", "trade", 11.27, 30.0]
["2026-09-25T13:50:48.722764+00:00", "trade", 11.27, 20.0]
["2026-09-25T13:50:49.481260+00:00", "trade", 11.3, 174.0]
["2026-09-25T13:50:49.481644+00:00", "trade", 11.3, 7.0]
["2026-09-25T13:50:49.481742+00:00", "quote", 11.27, 11.37]
["2026-09-25T13:50:49.481946+00:00", "trade", 11.3, 1.0]
["2026-09-25T13:50:49.481954+00:00", "trade", 11.3, 106.0]
["2026-09-25T13:50:49.482176+00:00", "quote", 11.27, 11.37]
["2026-09-25T13:50:49.482558+00:00", "quote", 11.27, 11.36]
["2026-09-25T13:50:49.482695+00:00", "quote", 11.27, 11.36]
["2026-09-25T13:50:49.482719+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:50:49.483524+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:50:49.483762+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:50:49.489091+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:50:49.529780+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:50:54.240064+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:50:54.240079+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:50:55.281687+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:50:59.904526+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:50:59.907882+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:50:59.907925+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:51:03.803765+00:00", "trade", 11.31, 1.0]
["2026-09-25T13:51:15.805474+00:00", "trade", 11.2856, 75.0]
["2026-09-25T13:51:16.339720+00:00", "quote", 11.31, 11.35]
["2026-09-25T13:51:16.339917+00:00", "trade", 11.32, 96.0]
["2026-09-25T13:51:16.340168+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:51:16.340468+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:51:16.340610+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:51:16.340629+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:51:16.581745+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:51:16.941996+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:16.942007+00:00", "trade", 11.34, 25.0]
["2026-09-25T13:51:16.942019+00:00", "trade", 11.34, 10.0]
["2026-09-25T13:51:16.942021+00:00", "trade", 11.34, 10.0]
["2026-09-25T13:51:16.942025+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:16.942031+00:00", "trade", 11.34, 55.0]
["2026-09-25T13:51:16.942032+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:51:16.942034+00:00", "trade", 11.35, 10.0]
["2026-09-25T13:51:16.942058+00:00", "trade", 11.36, 10.0]
["2026-09-25T13:51:16.942058+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:51:16.942071+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:51:16.942085+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:51:16.942092+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:51:16.942097+00:00", "trade", 11.34, 5.0]
["2026-09-25T13:51:16.942113+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:51:16.942131+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:51:16.942136+00:00", "trade", 11.36, 300.0]
["2026-09-25T13:51:16.942139+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:51:16.942140+00:00", "trade", 11.34, 95.0]
["2026-09-25T13:51:16.942194+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:51:16.942295+00:00", "trade", 11.35, 36.0]
["2026-09-25T13:51:16.942335+00:00", "trade", 11.36, 36.0]
["2026-09-25T13:51:16.942384+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:51:16.942506+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:51:16.942620+00:00", "trade", 11.36, 5.0]
["2026-09-25T13:51:16.942652+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:51:16.942683+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:51:16.942712+00:00", "quote", 11.34, 11.38]
["2026-09-25T13:51:16.942769+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:51:16.942821+00:00", "trade", 11.36, 5.0]
["2026-09-25T13:51:16.942933+00:00", "trade", 11.36, 25.0]
["2026-09-25T13:51:16.942955+00:00", "trade", 11.36, 5.0]
["2026-09-25T13:51:16.943056+00:00", "trade", 11.36, 5.0]
["2026-09-25T13:51:16.943137+00:00", "quote", 11.34, 11.38]
["2026-09-25T13:51:16.943159+00:00", "trade", 11.36, 5.0]
["2026-09-25T13:51:16.943183+00:00", "trade", 11.36, 5.0]
["2026-09-25T13:51:16.943253+00:00", "trade", 11.36, 5.0]
["2026-09-25T13:51:16.943590+00:00", "trade", 11.36, 5.0]
["2026-09-25T13:51:16.943969+00:00", "trade", 11.36, 4.0]
["2026-09-25T13:51:16.950221+00:00", "trade", 11.35, 200.0]
["2026-09-25T13:51:16.953013+00:00", "quote", 11.34, 11.38]
["2026-09-25T13:51:19.424794+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:51:19.442644+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:51:22.730360+00:00", "trade", 11.3313, 126.0]
["2026-09-25T13:51:23.542314+00:00", "trade", 11.34, 3.0]
["2026-09-25T13:51:23.542316+00:00", "trade", 11.34, 97.0]
["2026-09-25T13:51:23.542351+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:51:23.542358+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:51:23.542579+00:00", "trade", 11.34, 200.0]
["2026-09-25T13:51:23.542580+00:00", "trade", 11.34, 35.0]
["2026-09-25T13:51:23.542580+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:51:23.542583+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:23.542585+00:00", "trade", 11.34, 1.0]
["2026-09-25T13:51:23.542597+00:00", "trade", 11.34, 65.0]
["2026-09-25T13:51:23.542608+00:00", "trade", 11.34, 6.0]
["2026-09-25T13:51:23.542750+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:23.542771+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:23.542852+00:00", "trade", 11.34, 9.0]
["2026-09-25T13:51:23.542864+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:23.542984+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:23.543136+00:00", "trade", 11.33, 158.0]
["2026-09-25T13:51:23.543196+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:51:23.543203+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:51:23.543276+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:51:23.543476+00:00", "trade", 11.33, 341.0]
["2026-09-25T13:51:23.543477+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:51:23.543523+00:00", "trade", 11.33, 659.0]
["2026-09-25T13:51:23.543525+00:00", "trade", 11.33, 1000.0]
["2026-09-25T13:51:23.543525+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:51:23.543526+00:00", "trade", 11.33, 341.0]
["2026-09-25T13:51:23.543546+00:00", "quote", 11.33, 11.34]
["2026-09-25T13:51:23.543579+00:00", "quote", 11.33, 11.34]
["2026-09-25T13:51:23.543879+00:00", "trade", 11.33, 1000.0]
["2026-09-25T13:51:23.543881+00:00", "quote", 11.33, 11.34]
["2026-09-25T13:51:23.543888+00:00", "trade", 11.33, 501.0]
["2026-09-25T13:51:23.543891+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:51:23.544207+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:51:23.544483+00:00", "quote", 11.33, 11.34]
["2026-09-25T13:51:23.544539+00:00", "quote", 11.33, 11.34]
["2026-09-25T13:51:23.544586+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:51:23.544932+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:51:23.545035+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:51:23.545316+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:23.545344+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:51:23.545361+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:23.548437+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:23.555955+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:23.556425+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:23.563154+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:23.566465+00:00", "trade", 11.33, 101.0]
["2026-09-25T13:51:23.731185+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:51:23.731553+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:51:23.731634+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:51:27.057934+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:51:27.215325+00:00", "trade", 11.35, 85.0]
["2026-09-25T13:51:29.856907+00:00", "trade", 11.35, 14.0]
["2026-09-25T13:51:33.101123+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:51:36.032888+00:00", "trade", 11.35, 354.0]
["2026-09-25T13:51:36.552495+00:00", "trade", 11.3406, 4500.0]
["2026-09-25T13:51:36.617486+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:51:39.033540+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:39.033541+00:00", "trade", 11.34, 93.0]
["2026-09-25T13:51:39.033582+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:39.033934+00:00", "trade", 11.34, 6.0]
["2026-09-25T13:51:39.033935+00:00", "trade", 11.34, 1.0]
["2026-09-25T13:51:39.034174+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:39.034524+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:39.555122+00:00", "trade", 11.345, 10.0]
["2026-09-25T13:51:40.980536+00:00", "trade", 11.354, 1.0]
["2026-09-25T13:51:50.969547+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:51:52.631686+00:00", "trade", 11.345, 20.0]
["2026-09-25T13:52:02.902077+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:52:03.148138+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:52:03.148139+00:00", "trade", 11.34, 7.0]
["2026-09-25T13:52:03.148165+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:52:03.148166+00:00", "trade", 11.33, 900.0]
["2026-09-25T13:52:03.148186+00:00", "quote", 11.33, 11.34]
["2026-09-25T13:52:03.148193+00:00", "quote", 11.33, 11.34]
["2026-09-25T13:52:03.148425+00:00", "quote", 11.33, 11.34]
["2026-09-25T13:52:03.148447+00:00", "trade", 11.33, 900.0]
["2026-09-25T13:52:03.148493+00:00", "trade", 11.33, 900.0]
["2026-09-25T13:52:03.148736+00:00", "trade", 11.33, 900.0]
["2026-09-25T13:52:03.148737+00:00", "trade", 11.33, 40.0]
["2026-09-25T13:52:03.148739+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:52:03.148744+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:52:03.148787+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:52:03.148798+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:52:03.148935+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:52:03.148955+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:52:03.149732+00:00", "trade", 11.33, 200.0]
["2026-09-25T13:52:03.149977+00:00", "trade", 11.325, 100.0]
["2026-09-25T13:52:03.150372+00:00", "trade", 11.325, 100.0]
["2026-09-25T13:52:03.150688+00:00", "trade", 11.325, 200.0]
["2026-09-25T13:52:03.152685+00:00", "trade", 11.33, 200.0]
["2026-09-25T13:52:03.152740+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:52:03.152748+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:52:03.152932+00:00", "trade", 11.33, 1499.0]
["2026-09-25T13:52:03.190710+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:52:03.203137+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:52:03.432001+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:52:24.686181+00:00", "trade", 11.3351, 7.0]
["2026-09-25T13:52:28.163831+00:00", "trade", 11.3105, 100.0]
["2026-09-25T13:52:36.236885+00:00", "trade", 11.334, 1.0]
["2026-09-25T13:52:36.337806+00:00", "trade", 11.31, 6.0]
["2026-09-25T13:52:36.337825+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:52:36.337860+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:52:36.338071+00:00", "quote", 11.31, 11.32]
["2026-09-25T13:52:36.338103+00:00", "trade", 11.31, 200.0]
["2026-09-25T13:52:36.338104+00:00", "trade", 11.31, 1.0]
["2026-09-25T13:52:36.338125+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:52:36.338322+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:52:36.338338+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:52:36.338450+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:52:36.338623+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:52:36.338707+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:52:36.338874+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:52:36.338990+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:52:36.339016+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:52:36.339046+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:52:36.339316+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:52:36.340642+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:52:36.348468+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:36.348524+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:36.359778+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:36.569781+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:36.569839+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:37.338698+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:37.519270+00:00", "trade", 11.3, 25.0]
["2026-09-25T13:52:37.519964+00:00", "trade", 11.3, 25.0]
["2026-09-25T13:52:37.519971+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:37.520044+00:00", "trade", 11.3, 5.0]
["2026-09-25T13:52:37.520520+00:00", "trade", 11.3, 5.0]
["2026-09-25T13:52:37.521167+00:00", "trade", 11.3, 25.0]
["2026-09-25T13:52:38.261945+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:52:38.261982+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:52:38.572095+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:52:38.753500+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:38.753619+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:38.760976+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:52:38.761643+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:52:38.810757+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:52:38.811136+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:38.889503+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:52:39.076510+00:00", "quote", 11.29, 11.33]
["2026-09-25T13:52:39.077767+00:00", "quote", 11.29, 11.33]
["2026-09-25T13:52:39.164356+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:52:39.168093+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:52:39.666481+00:00", "trade", 11.305, 20.0]
["2026-09-25T13:52:39.667798+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:52:40.583973+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:40.584134+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:52:40.634693+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:42.150046+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:52:42.718234+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:42.718298+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:52:42.718732+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:52:42.718781+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:52:43.653217+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:52:43.932752+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:52:49.486449+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:50.056934+00:00", "quote", 11.29, 11.33]
["2026-09-25T13:52:50.091657+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:51.306627+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:52:51.376115+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:52.221573+00:00", "quote", 11.29, 11.33]
["2026-09-25T13:52:52.273035+00:00", "quote", 11.28, 11.33]
["2026-09-25T13:52:55.015382+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:55.016186+00:00", "quote", 11.29, 11.33]
["2026-09-25T13:52:55.048191+00:00", "quote", 11.27, 11.33]
["2026-09-25T13:52:58.902199+00:00", "trade", 11.3274, 13.0]
["2026-09-25T13:53:03.336440+00:00", "quote", 11.3, 11.33]
["2026-09-25T13:53:03.431288+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:03.433200+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:03.433660+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:03.643365+00:00", "trade", 11.3274, 14.0]
["2026-09-25T13:53:03.857067+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:03.922245+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:04.074158+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:04.075261+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:04.130686+00:00", "trade", 11.3127, 11.0]
["2026-09-25T13:53:04.293003+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:04.445525+00:00", "trade", 11.3325, 8.0]
["2026-09-25T13:53:04.447829+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:05.032050+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:06.347364+00:00", "trade", 11.3035, 13.0]
["2026-09-25T13:53:09.432841+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:10.165813+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:10.373556+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:14.905048+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:14.950446+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:15.806388+00:00", "trade", 11.3343, 122.0]
["2026-09-25T13:53:15.834145+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:15.835334+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:15.911203+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:22.602077+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:53:24.963532+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:53:28.134595+00:00", "trade", 11.325, 40.0]
["2026-09-25T13:53:28.218018+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:53:31.342641+00:00", "trade", 11.3248, 46.0]
["2026-09-25T13:53:31.342752+00:00", "trade", 11.3079, 53.0]
["2026-09-25T13:53:31.343127+00:00", "trade", 11.3079, 53.0]
["2026-09-25T13:53:31.395636+00:00", "trade", 11.325, 14.0]
["2026-09-25T13:53:31.553350+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:31.553752+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:31.555040+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:53:31.674248+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:53:34.414910+00:00", "trade", 11.33, 88.0]
["2026-09-25T13:53:36.349367+00:00", "trade", 11.3289, 9.0]
["2026-09-25T13:53:38.051956+00:00", "trade", 11.33, 110.0]
["2026-09-25T13:53:45.596297+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:45.604035+00:00", "trade", 11.3381, 200.0]
["2026-09-25T13:53:46.959235+00:00", "trade", 11.32, 23.0]
["2026-09-25T13:53:47.032877+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:47.379806+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:47.776911+00:00", "trade", 11.32, 9.0]
["2026-09-25T13:53:50.032307+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:50.059245+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:50.059281+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:53:50.156507+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:53:50.156910+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:53:51.070354+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:53:51.070355+00:00", "quote", 11.3, 11.35]
["2026-09-25T13:53:51.070376+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:53:51.070404+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:53:51.070953+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:53:51.071082+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:53:51.114055+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:53:51.363281+00:00", "trade", 11.35, 1.0]
["2026-09-25T13:53:51.363300+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:53:51.363307+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:53:51.363338+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:53:51.363816+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:53:51.363819+00:00", "trade", 11.36, 56.0]
["2026-09-25T13:53:51.363837+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:53:51.363857+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:53:51.363864+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:53:51.363865+00:00", "trade", 11.35, 32.0]
["2026-09-25T13:53:51.363871+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:53:51.363922+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:53:51.363923+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:53:51.363925+00:00", "trade", 11.36, 77.0]
["2026-09-25T13:53:51.363977+00:00", "trade", 11.36, 23.0]
["2026-09-25T13:53:51.363987+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:53:51.363994+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:53:51.364205+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:53:51.364273+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:53:51.364448+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:53:51.364451+00:00", "trade", 11.3387, 20.0]
["2026-09-25T13:53:51.364503+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:53:51.364523+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:53:51.364575+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:53:51.364599+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:53:51.364855+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:53:51.377683+00:00", "trade", 11.375, 13.0]
["2026-09-25T13:53:51.398417+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:53:51.398447+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:53:51.398816+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:53:51.432232+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:53:51.432256+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:53:51.432909+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:53:51.463347+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:53:52.067442+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:53:52.067473+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:53:52.067860+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:53:52.067921+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:53:52.122552+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:53:54.572010+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:53:54.622362+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:53:54.622759+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:53:54.623245+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:53:54.871278+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:53:56.023884+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:53:56.060019+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:53:56.060414+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:53:56.060727+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:53:56.942935+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:53:57.032343+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:53:57.032741+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:53:57.237250+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:53:58.089082+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:53:58.119167+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:53:58.457351+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:53:58.510422+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:53:58.510802+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:54:04.765942+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:54:04.830562+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:54:06.737694+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:54:06.780527+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:54:06.780911+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:54:08.358190+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:54:08.406890+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:54:10.271232+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:54:10.347043+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:54:10.347445+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:54:10.347754+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:54:10.680111+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:54:10.710774+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:54:14.588284+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:54:14.650056+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:54:14.650462+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:54:16.056831+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:54:16.120732+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:54:16.121146+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:54:16.121367+00:00", "trade", 11.38, 2.0]
["2026-09-25T13:54:16.121424+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:54:16.121453+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:54:19.008314+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:54:19.039163+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:54:19.039558+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:54:21.024334+00:00", "trade", 11.3332, 6.0]
["2026-09-25T13:54:21.040467+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:54:21.043978+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:54:21.067525+00:00", "trade", 11.39, 3.0]
["2026-09-25T13:54:21.083041+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:54:21.083414+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:54:21.366367+00:00", "trade", 11.3615, 8.0]
["2026-09-25T13:54:21.620305+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:54:21.620709+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:54:21.621012+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:54:23.599766+00:00", "trade", 11.365, 19.0]
["2026-09-25T13:54:23.599849+00:00", "trade", 11.365, 29.0]
["2026-09-25T13:54:27.959892+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:54:27.959892+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:54:27.959911+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:54:27.959919+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:54:27.959933+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:54:27.959947+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:54:27.959966+00:00", "trade", 11.39, 396.0]
["2026-09-25T13:54:27.959968+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:54:27.959968+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:54:27.959975+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:54:27.959979+00:00", "trade", 11.39, 99.0]
["2026-09-25T13:54:27.959980+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:54:27.959982+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:54:27.960015+00:00", "trade", 11.39, 344.0]
["2026-09-25T13:54:27.960016+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:54:27.960027+00:00", "trade", 11.39, 1.0]
["2026-09-25T13:54:27.960080+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:54:27.960162+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:54:27.960559+00:00", "trade", 11.3878, 20.0]
["2026-09-25T13:54:27.961248+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:54:27.961829+00:00", "trade", 11.3918, 20.0]
["2026-09-25T13:54:27.962011+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:54:27.964417+00:00", "trade", 11.39, 8.0]
["2026-09-25T13:54:27.971444+00:00", "trade", 11.4, 36.0]
["2026-09-25T13:54:27.971895+00:00", "trade", 11.4, 5.0]
["2026-09-25T13:54:27.972359+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:54:27.972363+00:00", "trade", 11.4, 5.0]
["2026-09-25T13:54:27.972379+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:54:27.972386+00:00", "trade", 11.4, 13.0]
["2026-09-25T13:54:27.972395+00:00", "trade", 11.4, 500.0]
["2026-09-25T13:54:27.972396+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:54:27.972442+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:54:27.972458+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:54:27.972464+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:54:27.972569+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:54:27.972668+00:00", "trade", 11.4, 13.0]
["2026-09-25T13:54:27.972809+00:00", "trade", 11.4, 50.0]
["2026-09-25T13:54:27.972822+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:54:27.972982+00:00", "trade", 11.3999, 25.0]
["2026-09-25T13:54:27.977005+00:00", "trade", 11.405, 13.0]
["2026-09-25T13:54:27.982852+00:00", "trade", 11.4, 37.0]
["2026-09-25T13:54:28.006711+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:54:28.006741+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:54:28.045787+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:54:28.045815+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:54:28.046204+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:28.076946+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:28.150499+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:28.189380+00:00", "trade", 11.395, 32.0]
["2026-09-25T13:54:28.275262+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:28.355278+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:28.528655+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:28.532689+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:28.534549+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:28.546020+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:28.546056+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:54:28.589141+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:54:28.589520+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:28.998916+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:28.998950+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:29.079291+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:29.647095+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:54:29.692030+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:54:29.692411+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:29.939762+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:29.939797+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:29.992813+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:38.042136+00:00", "trade", 11.395, 1.0]
["2026-09-25T13:54:38.137580+00:00", "trade", 11.395, 18.0]
["2026-09-25T13:54:38.182453+00:00", "trade", 11.34, 11.0]
["2026-09-25T13:54:38.183252+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:38.958198+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:39.020147+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:39.244623+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:39.244658+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:54:39.277021+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:39.277096+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:39.277126+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:39.332238+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:39.415599+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:39.695163+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:41.164749+00:00", "trade", 11.395, 5.0]
["2026-09-25T13:54:41.190153+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:41.190571+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:41.662309+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:41.662404+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:41.662795+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:41.663865+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:41.698134+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:41.877638+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:41.962145+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:43.478349+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:44.012053+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:44.141861+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:44.328275+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:44.328315+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:44.512620+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:45.012185+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:45.098622+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:46.254022+00:00", "trade", 11.38, 1.0]
["2026-09-25T13:54:47.466044+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:48.993404+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:49.278660+00:00", "trade", 11.395, 3.0]
["2026-09-25T13:54:49.292479+00:00", "trade", 11.395, 11.0]
["2026-09-25T13:54:49.296661+00:00", "trade", 11.395, 8.0]
["2026-09-25T13:54:50.094763+00:00", "trade", 11.384, 100.0]
["2026-09-25T13:54:51.756413+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:52.665032+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:53.011722+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:53.016434+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:53.086186+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:53.212582+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:53.613971+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:54:56.083490+00:00", "trade", 11.4042, 50.0]
["2026-09-25T13:55:07.901016+00:00", "trade", 11.3962, 70.0]
["2026-09-25T13:55:07.932051+00:00", "trade", 11.395, 3.0]
["2026-09-25T13:55:12.995954+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:55:13.017394+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:55:13.017847+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:55:13.017976+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:55:13.281645+00:00", "trade", 11.395, 1.0]
["2026-09-25T13:55:18.115428+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:55:18.115463+00:00", "trade", 11.38, 20.0]
["2026-09-25T13:55:18.115500+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:55:18.115548+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:55:18.115740+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:55:18.115741+00:00", "trade", 11.38, 36.0]
["2026-09-25T13:55:18.115741+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:55:18.116384+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:55:18.116428+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:18.119976+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:55:18.120230+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:55:20.219551+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:55:20.219585+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:20.219605+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:20.220172+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:55:20.220606+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:20.220625+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:20.221298+00:00", "trade", 11.3518, 3899.0]
["2026-09-25T13:55:23.019242+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:23.137571+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:55:23.181388+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:55:23.181774+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:24.092563+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:24.092582+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:24.254676+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:24.291116+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:24.316153+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:24.316174+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:24.926911+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:29.344931+00:00", "trade", 11.3555, 1.0]
["2026-09-25T13:55:30.329481+00:00", "trade", 11.37, 5.0]
["2026-09-25T13:55:30.332468+00:00", "trade", 11.37, 25.0]
["2026-09-25T13:55:30.334704+00:00", "trade", 11.37, 5.0]
["2026-09-25T13:55:30.335036+00:00", "trade", 11.37, 25.0]
["2026-09-25T13:55:30.740308+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:30.740680+00:00", "trade", 11.37, 5.0]
["2026-09-25T13:55:30.743098+00:00", "trade", 11.37, 5.0]
["2026-09-25T13:55:30.753375+00:00", "trade", 11.37, 5.0]
["2026-09-25T13:55:30.970363+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:34.317563+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:34.737011+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:39.129689+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:39.150678+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:55:39.161798+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:55:39.977371+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:40.353524+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:42.962976+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:43.140993+00:00", "trade", 11.3555, 2.0]
["2026-09-25T13:55:43.173716+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:55:43.202647+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:55:44.126012+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:44.126264+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:47.768976+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:47.790763+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:48.369803+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:48.437509+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:55:49.816712+00:00", "trade", 11.365, 1.0]
["2026-09-25T13:55:49.816817+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:55:49.830987+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:55:49.833485+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:55:54.572416+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:01.930612+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:01.950115+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:01.950416+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:01.957044+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:02.057490+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:02.115880+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:06.166119+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:07.899643+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:09.711429+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:14.419555+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:56:14.423967+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:56:14.461620+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:15.653497+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:56:15.671133+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:56:15.688259+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:56:17.369295+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:17.392541+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:18.090421+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:56:18.833041+00:00", "trade", 11.37, 23.0]
["2026-09-25T13:56:19.196946+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:19.198903+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:19.356593+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:20.039039+00:00", "trade", 11.3505, 100.0]
["2026-09-25T13:56:24.955057+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:24.985135+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:25.214371+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:27.802951+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:31.980444+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:56:32.022578+00:00", "trade", 11.37, 9.0]
["2026-09-25T13:56:32.028027+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:56:32.029752+00:00", "trade", 11.38, 25.0]
["2026-09-25T13:56:32.029779+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:56:32.029802+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:56:32.030027+00:00", "trade", 11.39, 63.0]
["2026-09-25T13:56:32.030045+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:56:32.030059+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:56:32.030061+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:56:32.030062+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:56:32.030089+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:56:32.060530+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:56:32.072768+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:56:32.077835+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:56:32.130428+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:56:32.204838+00:00", "trade", 11.3458, 100.0]
["2026-09-25T13:56:33.034204+00:00", "trade", 11.385, 5.0]
["2026-09-25T13:56:33.034698+00:00", "trade", 11.385, 5.0]
["2026-09-25T13:56:34.158753+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:56:34.182493+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:56:34.194516+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:56:35.012018+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:56:35.157188+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:56:35.968861+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:56:41.783657+00:00", "trade", 11.3738, 1.0]
["2026-09-25T13:56:44.092435+00:00", "trade", 11.385, 6.0]
["2026-09-25T13:56:44.101661+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:56:44.134856+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:56:44.135242+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:56:52.081144+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:57:05.064498+00:00", "trade", 11.3643, 10.0]
["2026-09-25T13:57:21.699286+00:00", "trade", 11.385, 7.0]
["2026-09-25T13:57:21.699471+00:00", "trade", 11.385, 10.0]
["2026-09-25T13:57:21.772567+00:00", "trade", 11.385, 8.0]
["2026-09-25T13:57:21.813723+00:00", "trade", 11.385, 11.0]
["2026-09-25T13:57:22.286349+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:57:28.292094+00:00", "trade", 11.3999, 368.0]
["2026-09-25T13:57:34.246037+00:00", "trade", 11.37, 50.0]
["2026-09-25T13:57:38.915621+00:00", "trade", 11.38, 300.0]
["2026-09-25T13:57:39.798703+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:57:39.798717+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:57:39.798737+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:57:39.799018+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:57:39.799019+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:57:39.799020+00:00", "trade", 11.37, 78.0]
["2026-09-25T13:57:39.799058+00:00", "trade", 11.37, 22.0]
["2026-09-25T13:57:39.799310+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:57:39.799444+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:57:39.799454+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:57:39.799865+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:57:39.800164+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:57:39.800387+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:57:39.800878+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:57:39.803150+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:57:39.803646+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:57:39.803835+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:57:39.841383+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:57:45.552006+00:00", "trade", 11.3747, 33.0]
["2026-09-25T13:57:45.572766+00:00", "trade", 11.3744, 167.0]
["2026-09-25T13:57:45.587181+00:00", "trade", 11.3826, 1.0]
["2026-09-25T13:57:45.639855+00:00", "trade", 11.365, 78.0]
["2026-09-25T13:57:51.519148+00:00", "trade", 11.365, 25.0]
["2026-09-25T13:57:51.519948+00:00", "trade", 11.365, 5.0]
["2026-09-25T13:57:58.856645+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:57:58.856678+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:57:58.857094+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:57:58.857095+00:00", "trade", 11.37, 91.0]
["2026-09-25T13:57:58.857122+00:00", "trade", 11.37, 9.0]
["2026-09-25T13:57:58.857122+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:57:58.857123+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:57:58.857130+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:57:58.857377+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:57:58.857485+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:57:58.857492+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:57:58.857501+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:57:58.857608+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:57:58.914366+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:58:00.478572+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:58:00.478669+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:58:06.332562+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:58:06.332569+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:58:06.332622+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:58:06.332629+00:00", "trade", 11.36, 58.0]
["2026-09-25T13:58:06.332665+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:58:06.332706+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:58:06.332708+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:58:06.333522+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:58:06.333821+00:00", "trade", 11.36, 19.0]
["2026-09-25T13:58:06.335925+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:58:06.335959+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:58:06.336432+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:58:06.336437+00:00", "trade", 11.36, 24.0]
["2026-09-25T13:58:06.338205+00:00", "trade", 11.36, 181.0]
["2026-09-25T13:58:06.346948+00:00", "trade", 11.36, 40.0]
["2026-09-25T13:58:06.619307+00:00", "trade", 11.35, 40.0]
["2026-09-25T13:58:06.951257+00:00", "trade", 11.36, 40.0]
["2026-09-25T13:58:06.951320+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:58:07.096083+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:58:07.195511+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:58:07.206375+00:00", "trade", 11.36, 10.0]
["2026-09-25T13:58:07.500323+00:00", "trade", 11.3438, 51.0]
["2026-09-25T13:58:08.345272+00:00", "trade", 11.3733, 3.0]
["2026-09-25T13:58:10.880577+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:58:10.880608+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:58:12.976576+00:00", "trade", 11.351, 900.0]
["2026-09-25T13:58:12.976584+00:00", "trade", 11.351, 100.0]
["2026-09-25T13:58:13.284123+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:58:13.297896+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:58:19.519977+00:00", "trade", 11.36, 2.0]
["2026-09-25T13:58:19.638494+00:00", "trade", 11.36, 10.0]
["2026-09-25T13:58:21.704291+00:00", "trade", 11.3674, 6.0]
["2026-09-25T13:58:24.245786+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:58:50.428655+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:58:50.435265+00:00", "trade", 11.35, 38.0]
["2026-09-25T13:58:50.435325+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:58:50.435378+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:58:50.435585+00:00", "trade", 11.35, 62.0]
["2026-09-25T13:58:50.435590+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:58:50.435591+00:00", "trade", 11.35, 262.0]
["2026-09-25T13:58:50.435659+00:00", "trade", 11.35, 1900.0]
["2026-09-25T13:58:50.435659+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:58:50.435697+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:58:50.435757+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:58:50.435770+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:58:50.435777+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:58:50.436014+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:58:50.436026+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:58:50.436045+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:58:50.436073+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:58:50.436166+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:58:50.436374+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:58:50.440171+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:58:50.440357+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:58:50.440769+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:58:50.453265+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:58:50.453633+00:00", "trade", 11.35, 200.0]
["2026-09-25T13:58:50.455056+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:58:50.504111+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:50.505053+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:58:50.512822+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:50.513095+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:50.513142+00:00", "trade", 11.35, 5.0]
["2026-09-25T13:58:50.513146+00:00", "trade", 11.35, 5.0]
["2026-09-25T13:58:50.513218+00:00", "trade", 11.35, 5.0]
["2026-09-25T13:58:50.513288+00:00", "trade", 11.35, 5.0]
["2026-09-25T13:58:50.513347+00:00", "trade", 11.35, 5.0]
["2026-09-25T13:58:50.513519+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:50.513597+00:00", "trade", 11.35, 4.0]
["2026-09-25T13:58:50.513600+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:50.513605+00:00", "trade", 11.35, 1.0]
["2026-09-25T13:58:50.514850+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:50.515114+00:00", "trade", 11.35, 13.0]
["2026-09-25T13:58:50.515633+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:50.518338+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:50.518589+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:50.518919+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:50.519234+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:50.519738+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:50.520478+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:50.534006+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:50.544378+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:50.545004+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:50.551716+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:54.502892+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:58:54.502918+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:58:54.502977+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:58:54.502978+00:00", "quote", 11.32, 11.36]
["2026-09-25T13:58:54.503049+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:54.503394+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:54.503973+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:54.507143+00:00", "quote", 11.32, 11.36]
["2026-09-25T13:58:54.507494+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:54.507610+00:00", "quote", 11.32, 11.36]
["2026-09-25T13:58:54.547870+00:00", "quote", 11.32, 11.36]
["2026-09-25T13:58:54.555055+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:58:54.555146+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:58:54.616299+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:58:55.503332+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:58:55.503349+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:58:55.624625+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:58:56.228844+00:00", "quote", 11.32, 11.36]
["2026-09-25T13:58:56.271282+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:58:57.242434+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:58:57.242717+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:58:57.280015+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:58:57.653009+00:00", "quote", 11.32, 11.36]
["2026-09-25T13:58:57.836475+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:59:00.060389+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:59:00.162936+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:59:00.163213+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:59:00.235177+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:59:00.471947+00:00", "trade", 11.335, 11.0]
["2026-09-25T13:59:00.472729+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:59:00.542837+00:00", "trade", 11.335, 3.0]
["2026-09-25T13:59:00.542865+00:00", "trade", 11.335, 5.0]
["2026-09-25T13:59:00.544270+00:00", "trade", 11.335, 10.0]
["2026-09-25T13:59:01.331846+00:00", "trade", 11.335, 40.0]
["2026-09-25T13:59:02.338354+00:00", "trade", 11.335, 10.0]
["2026-09-25T13:59:03.192962+00:00", "trade", 11.335, 1.0]
["2026-09-25T13:59:03.990150+00:00", "quote", 11.32, 11.36]
["2026-09-25T13:59:03.990216+00:00", "trade", 11.34, 5.0]
["2026-09-25T13:59:03.990218+00:00", "trade", 11.34, 9.0]
["2026-09-25T13:59:03.990286+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:59:04.026640+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:59:04.027018+00:00", "quote", 11.32, 11.36]
["2026-09-25T13:59:11.067594+00:00", "quote", 11.32, 11.36]
["2026-09-25T13:59:11.067991+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:59:13.881467+00:00", "trade", 11.335, 1.0]
["2026-09-25T13:59:13.969122+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:59:14.031164+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:59:17.735154+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:59:17.735754+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:59:24.298625+00:00", "quote", 11.31, 11.35]
["2026-09-25T13:59:24.379714+00:00", "quote", 11.31, 11.35]
["2026-09-25T13:59:24.495631+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:59:25.031778+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:59:25.032153+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:59:25.032201+00:00", "quote", 11.3, 11.36]
["2026-09-25T13:59:25.032348+00:00", "quote", 11.3, 11.36]
["2026-09-25T13:59:25.032379+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:59:25.032461+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:59:25.032853+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:59:25.032896+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:59:25.042818+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:59:25.109170+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:59:25.109201+00:00", "quote", 11.29, 11.34]
["2026-09-25T13:59:25.110374+00:00", "quote", 11.28, 11.34]
["2026-09-25T13:59:25.110485+00:00", "quote", 11.29, 11.34]
["2026-09-25T13:59:25.153879+00:00", "quote", 11.28, 11.34]
["2026-09-25T13:59:25.275678+00:00", "quote", 11.28, 11.34]
["2026-09-25T13:59:25.770290+00:00", "trade", 11.33, 1.0]
["2026-09-25T13:59:26.161471+00:00", "trade", 11.33, 1.0]
["2026-09-25T13:59:30.554086+00:00", "quote", 11.29, 11.34]
["2026-09-25T13:59:30.590416+00:00", "quote", 11.29, 11.34]
["2026-09-25T13:59:30.590801+00:00", "quote", 11.28, 11.34]
["2026-09-25T13:59:30.591129+00:00", "quote", 11.28, 11.34]
["2026-09-25T13:59:30.592728+00:00", "quote", 11.28, 11.34]
["2026-09-25T13:59:31.058404+00:00", "quote", 11.28, 11.34]
["2026-09-25T13:59:36.544139+00:00", "trade", 11.31, 1.0]
["2026-09-25T13:59:36.806056+00:00", "quote", 11.28, 11.34]
["2026-09-25T13:59:37.671785+00:00", "trade", 11.31, 1.0]
["2026-09-25T13:59:38.764804+00:00", "quote", 11.28, 11.34]
["2026-09-25T13:59:43.072662+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:59:43.072692+00:00", "trade", 11.31, 2.0]
["2026-09-25T13:59:43.072693+00:00", "trade", 11.31, 5.0]
["2026-09-25T13:59:43.072695+00:00", "trade", 11.31, 18.0]
["2026-09-25T13:59:43.105603+00:00", "quote", 11.28, 11.34]
["2026-09-25T13:59:46.184600+00:00", "trade", 11.3166, 10.0]
["2026-09-25T13:59:46.611134+00:00", "trade", 11.31, 8.0]
["2026-09-25T13:59:46.611135+00:00", "trade", 11.31, 3.0]
["2026-09-25T13:59:46.612574+00:00", "trade", 11.31, 10.0]
["2026-09-25T13:59:46.615512+00:00", "trade", 11.31, 10.0]
["2026-09-25T13:59:46.790334+00:00", "trade", 11.31, 51.0]
["2026-09-25T13:59:49.598264+00:00", "trade", 11.31, 40.0]
["2026-09-25T13:59:50.729443+00:00", "trade", 11.28, 30.0]
["2026-09-25T13:59:54.150673+00:00", "trade", 11.31, 10.0]
["2026-09-25T13:59:58.726062+00:00", "quote", 11.29, 11.34]
["2026-09-25T13:59:58.726070+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:59:58.726102+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:59:58.726158+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:59:58.726159+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:59:58.726164+00:00", "trade", 11.34, 1.0]
["2026-09-25T13:59:58.726190+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:59:58.726214+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:59:58.726215+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:59:58.726235+00:00", "quote", 11.31, 11.35]
["2026-09-25T13:59:58.726265+00:00", "quote", 11.31, 11.35]
["2026-09-25T13:59:58.726297+00:00", "quote", 11.31, 11.35]
["2026-09-25T13:59:58.831985+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:59:58.976215+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:59:59.883374+00:00", "trade", 11.35, 20.0]
["2026-09-25T13:59:59.883400+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:59:59.883983+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:59:59.887415+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:59:59.888703+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:00:00.044804+00:00", "trade", 11.336, 1.0]
["2026-09-25T14:00:00.068766+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:00:00.068788+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:00:00.068789+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:00:00.068791+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:00:00.068809+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:00:00.068816+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:00:00.068830+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:00:00.068856+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:00:00.069345+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:00:00.069346+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:00:00.069346+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:00.069471+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:00.079276+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:00.168875+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:00.168904+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:00:00.261663+00:00", "trade", 11.33, 28.0]
["2026-09-25T14:00:03.677452+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:00:03.763166+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:00:03.843058+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:00:04.140433+00:00", "trade", 11.35, 32.0]
["2026-09-25T14:00:08.071454+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:00:14.707644+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:00:15.488231+00:00", "trade", 11.345, 7.0]
["2026-09-25T14:00:18.940661+00:00", "trade", 11.345, 5.0]
["2026-09-25T14:00:18.942133+00:00", "trade", 11.345, 10.0]
["2026-09-25T14:00:23.065215+00:00", "trade", 11.345, 6.0]
["2026-09-25T14:00:37.583479+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:00:37.583558+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:00:37.583562+00:00", "trade", 11.33, 45.0]
["2026-09-25T14:00:37.583612+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:00:37.583654+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:37.584174+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:00:37.584481+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:00:37.584616+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:00:37.587624+00:00", "quote", 11.29, 11.36]
["2026-09-25T14:00:37.594830+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:00:37.594947+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:00:37.595327+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:00:37.595780+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:00:37.889068+00:00", "quote", 11.29, 11.36]
["2026-09-25T14:00:37.907833+00:00", "quote", 11.29, 11.36]
["2026-09-25T14:00:38.583757+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:00:38.604206+00:00", "quote", 11.29, 11.36]
["2026-09-25T14:00:38.622034+00:00", "quote", 11.29, 11.36]
["2026-09-25T14:00:38.622094+00:00", "quote", 11.29, 11.36]
["2026-09-25T14:00:38.624535+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:00:38.644279+00:00", "quote", 11.29, 11.36]
["2026-09-25T14:00:38.645563+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:00:38.646591+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:00:38.646705+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:00:38.646935+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:00:38.646948+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:00:38.647271+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:00:38.647684+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:00:38.647839+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:00:38.648085+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:00:38.650685+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:00:38.651614+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:00:38.651644+00:00", "quote", 11.29, 11.34]
["2026-09-25T14:00:38.651988+00:00", "quote", 11.29, 11.34]
["2026-09-25T14:00:38.653258+00:00", "quote", 11.29, 11.34]
["2026-09-25T14:00:38.653289+00:00", "quote", 11.29, 11.34]
["2026-09-25T14:00:38.660771+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:00:38.660783+00:00", "quote", 11.29, 11.36]
["2026-09-25T14:00:45.393924+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:00:45.393950+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:00:45.394229+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:00:45.394700+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:00:45.817363+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:00:45.817694+00:00", "quote", 11.29, 11.34]
["2026-09-25T14:00:45.817752+00:00", "quote", 11.29, 11.34]
["2026-09-25T14:00:45.817762+00:00", "quote", 11.28, 11.34]
["2026-09-25T14:00:45.818212+00:00", "quote", 11.28, 11.34]
["2026-09-25T14:00:45.838197+00:00", "quote", 11.28, 11.34]
["2026-09-25T14:00:45.964595+00:00", "quote", 11.28, 11.34]
["2026-09-25T14:00:45.995477+00:00", "quote", 11.28, 11.35]
["2026-09-25T14:00:45.995564+00:00", "quote", 11.28, 11.34]
["2026-09-25T14:00:45.996506+00:00", "quote", 11.28, 11.34]
["2026-09-25T14:00:45.996951+00:00", "quote", 11.28, 11.34]
["2026-09-25T14:00:45.996962+00:00", "quote", 11.28, 11.34]
["2026-09-25T14:00:46.016302+00:00", "quote", 11.28, 11.34]
["2026-09-25T14:00:46.024238+00:00", "quote", 11.28, 11.34]
["2026-09-25T14:00:46.024351+00:00", "quote", 11.28, 11.34]
["2026-09-25T14:00:46.024773+00:00", "quote", 11.27, 11.34]
["2026-09-25T14:00:46.068844+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:00:46.069352+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:00:51.180988+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:00:51.513371+00:00", "trade", 11.3415, 116.0]
["2026-09-25T14:00:51.514369+00:00", "trade", 11.3415, 42.0]
["2026-09-25T14:00:55.234371+00:00", "quote", 11.27, 11.36]
["2026-09-25T14:00:55.234948+00:00", "quote", 11.27, 11.36]
["2026-09-25T14:00:57.992225+00:00", "trade", 11.28, 25.0]
["2026-09-25T14:01:00.042298+00:00", "quote", 11.27, 11.36]
["2026-09-25T14:01:00.044612+00:00", "quote", 11.27, 11.36]
["2026-09-25T14:01:00.047184+00:00", "trade", 11.3517, 5.0]
["2026-09-25T14:01:00.227547+00:00", "quote", 11.27, 11.36]
["2026-09-25T14:01:02.734522+00:00", "quote", 11.27, 11.36]
["2026-09-25T14:01:11.016952+00:00", "quote", 11.27, 11.36]
["2026-09-25T14:01:15.829871+00:00", "quote", 11.27, 11.36]
["2026-09-25T14:01:17.762046+00:00", "quote", 11.27, 11.36]
["2026-09-25T14:01:17.762688+00:00", "quote", 11.27, 11.36]
["2026-09-25T14:01:20.767252+00:00", "quote", 11.27, 11.36]
["2026-09-25T14:01:20.806059+00:00", "quote", 11.27, 11.36]
["2026-09-25T14:01:24.614090+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:24.614143+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:24.614177+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:24.614233+00:00", "quote", 11.27, 11.36]
["2026-09-25T14:01:24.614508+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:24.614705+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:24.614746+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:24.614981+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:24.615207+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:24.615233+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:24.615241+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:24.615255+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:24.615475+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:24.615708+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:24.615718+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:24.615955+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:24.616174+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:24.616626+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:25.581452+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:25.924800+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:25.925065+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:25.925592+00:00", "quote", 11.27, 11.34]
["2026-09-25T14:01:25.926536+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:41.629589+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:01:41.630968+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:01:51.751941+00:00", "trade", 11.31, 8.0]
["2026-09-25T14:01:59.019505+00:00", "quote", 11.26, 11.35]
["2026-09-25T14:01:59.699284+00:00", "trade", 11.3191, 12.0]
["2026-09-25T14:01:59.699910+00:00", "trade", 11.3191, 44.0]
["2026-09-25T14:01:59.804073+00:00", "trade", 11.27, 32.0]
["2026-09-25T14:02:03.073535+00:00", "trade", 11.27, 26.0]
["2026-09-25T14:02:03.995753+00:00", "trade", 11.3, 40.0]
["2026-09-25T14:02:03.995820+00:00", "quote", 11.26, 11.34]
["2026-09-25T14:02:03.995891+00:00", "quote", 11.26, 11.33]
["2026-09-25T14:02:03.996149+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:02:03.996427+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:02:03.996751+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:02:03.996972+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:02:03.997141+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:02:03.997154+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:02:03.997184+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:02:04.060530+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:02:04.187657+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:02:06.182384+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:02:06.359189+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:02:06.374534+00:00", "trade", 11.27, 61.0]
["2026-09-25T14:02:06.374573+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:02:06.375121+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:02:06.375247+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:02:06.375343+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:02:06.375346+00:00", "quote", 11.24, 11.31]
["2026-09-25T14:02:06.375350+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:02:06.375385+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:02:06.375414+00:00", "quote", 11.24, 11.31]
["2026-09-25T14:02:06.375518+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:02:06.375658+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:02:06.375682+00:00", "trade", 11.26, 97.0]
["2026-09-25T14:02:06.375811+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:02:06.381544+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:02:06.383837+00:00", "trade", 11.2492, 100.0]
["2026-09-25T14:02:06.385865+00:00", "trade", 11.245, 100.0]
["2026-09-25T14:02:06.385956+00:00", "trade", 11.245, 200.0]
["2026-09-25T14:02:06.386113+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:02:06.386196+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:06.724770+00:00", "trade", 11.26, 12.0]
["2026-09-25T14:02:07.062775+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:02:08.590151+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:08.627329+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:09.465093+00:00", "trade", 11.3345, 21.0]
["2026-09-25T14:02:13.099695+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:14.064935+00:00", "trade", 11.24, 3520.0]
["2026-09-25T14:02:14.087254+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:02:14.191877+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:14.192868+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:14.192894+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:14.319583+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:14.576401+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:02:15.273358+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:15.405277+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:15.436144+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:16.434280+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:16.504212+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:16.517668+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:18.384809+00:00", "trade", 11.26, 30.0]
["2026-09-25T14:02:18.428775+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:02:18.565891+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:02:18.839902+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:18.842721+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:19.291457+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:19.292174+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:19.872278+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:20.898823+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:20.959652+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:21.025528+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:22.932051+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:22.934832+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:23.439432+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:23.440139+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:23.440300+00:00", "trade", 11.27, 200.0]
["2026-09-25T14:02:23.440463+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:02:23.440877+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:02:23.441188+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:02:23.441237+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:02:23.441282+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:02:23.441447+00:00", "quote", 11.24, 11.3]
["2026-09-25T14:02:23.441502+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:02:23.835438+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:02:23.972568+00:00", "trade", 11.29, 66.0]
["2026-09-25T14:02:23.999775+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:02:23.999983+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:02:24.791404+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:02:25.017560+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:02:25.017657+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:02:25.018421+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:02:25.018462+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:02:25.019106+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:02:26.051632+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:02:26.052034+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:02:26.052038+00:00", "quote", 11.25, 11.31]
["2026-09-25T14:02:26.052078+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:02:26.052138+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:02:26.059507+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:02:26.062396+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:02:26.065090+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:02:26.066016+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:02:26.071364+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:02:26.255785+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:02:27.043229+00:00", "trade", 11.3, 14.0]
["2026-09-25T14:02:27.043737+00:00", "quote", 11.26, 11.33]
["2026-09-25T14:02:27.044180+00:00", "quote", 11.26, 11.33]
["2026-09-25T14:02:28.012149+00:00", "trade", 11.295, 10.0]
["2026-09-25T14:02:28.076766+00:00", "trade", 11.295, 10.0]
["2026-09-25T14:02:30.343036+00:00", "quote", 11.26, 11.33]
["2026-09-25T14:02:34.558527+00:00", "quote", 11.26, 11.33]
["2026-09-25T14:02:34.559299+00:00", "quote", 11.26, 11.33]
["2026-09-25T14:02:35.741968+00:00", "quote", 11.26, 11.33]
["2026-09-25T14:02:35.742382+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:02:35.742681+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:02:38.827388+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:02:41.050272+00:00", "quote", 11.27, 11.33]
["2026-09-25T14:02:46.145675+00:00", "trade", 11.3288, 1.0]
["2026-09-25T14:02:46.147341+00:00", "quote", 11.27, 11.33]
["2026-09-25T14:02:46.147477+00:00", "quote", 11.27, 11.33]
["2026-09-25T14:02:46.147516+00:00", "quote", 11.27, 11.34]
["2026-09-25T14:02:46.147808+00:00", "quote", 11.27, 11.33]
["2026-09-25T14:02:46.147828+00:00", "quote", 11.27, 11.34]
["2026-09-25T14:02:46.147944+00:00", "quote", 11.27, 11.34]
["2026-09-25T14:02:46.147966+00:00", "quote", 11.27, 11.34]
["2026-09-25T14:02:51.513369+00:00", "trade", 11.2476, 38.0]
["2026-09-25T14:02:51.514383+00:00", "trade", 11.2476, 38.0]
["2026-09-25T14:02:53.191344+00:00", "quote", 11.27, 11.34]
["2026-09-25T14:02:56.635600+00:00", "quote", 11.27, 11.34]
["2026-09-25T14:02:59.688976+00:00", "trade", 11.305, 19.0]
["2026-09-25T14:03:00.618314+00:00", "quote", 11.27, 11.34]
["2026-09-25T14:03:03.852027+00:00", "quote", 11.27, 11.34]
["2026-09-25T14:03:14.863717+00:00", "trade", 11.2437, 5.0]
["2026-09-25T14:03:17.944141+00:00", "trade", 11.27, 88.0]
["2026-09-25T14:03:17.944149+00:00", "trade", 11.27, 112.0]
["2026-09-25T14:03:17.944151+00:00", "trade", 11.27, 112.0]
["2026-09-25T14:03:17.944160+00:00", "trade", 11.27, 200.0]
["2026-09-25T14:03:17.944161+00:00", "trade", 11.27, 54.0]
["2026-09-25T14:03:17.944170+00:00", "trade", 11.27, 88.0]
["2026-09-25T14:03:17.944178+00:00", "trade", 11.27, 46.0]
["2026-09-25T14:03:17.944182+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:03:17.944198+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:03:17.944215+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:03:17.944234+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:03:17.944270+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:03:17.944542+00:00", "trade", 11.27, 66.0]
["2026-09-25T14:03:17.944556+00:00", "trade", 11.27, 34.0]
["2026-09-25T14:03:17.944558+00:00", "trade", 11.27, 60.0]
["2026-09-25T14:03:17.944558+00:00", "trade", 11.27, 86.0]
["2026-09-25T14:03:17.944558+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:03:17.944580+00:00", "trade", 11.27, 214.0]
["2026-09-25T14:03:17.944580+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:03:17.944581+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:03:17.944605+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:03:17.944650+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:03:17.944653+00:00", "quote", 11.27, 11.27]
["2026-09-25T14:03:17.944683+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:03:17.944684+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:03:17.944858+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:03:17.944863+00:00", "trade", 11.26, 25.0]
["2026-09-25T14:03:17.944886+00:00", "trade", 11.26, 15.0]
["2026-09-25T14:03:17.944896+00:00", "quote", 11.26, 11.26]
["2026-09-25T14:03:17.944904+00:00", "quote", 11.26, 11.26]
["2026-09-25T14:03:17.944967+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:03:17.945246+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:03:17.945247+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:03:17.945268+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:03:17.945308+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:03:17.945309+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:03:17.945547+00:00", "trade", 11.25, 60.0]
["2026-09-25T14:03:17.945810+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:03:17.946090+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:03:17.947373+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:03:17.947705+00:00", "trade", 11.25, 40.0]
["2026-09-25T14:03:17.947707+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:03:17.947715+00:00", "trade", 11.25, 30.0]
["2026-09-25T14:03:17.947760+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:03:17.948099+00:00", "trade", 11.25, 80.0]
["2026-09-25T14:03:17.948133+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:03:17.951124+00:00", "trade", 11.245, 100.0]
["2026-09-25T14:03:17.952444+00:00", "trade", 11.245, 3.0]
["2026-09-25T14:03:17.953229+00:00", "trade", 11.245, 3.0]
["2026-09-25T14:03:18.019378+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:03:18.045353+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:03:18.045738+00:00", "quote", 11.22, 11.26]
["2026-09-25T14:03:18.046201+00:00", "quote", 11.22, 11.26]
["2026-09-25T14:03:19.874024+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:03:21.551409+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:03:21.551429+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:03:21.551444+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:03:21.551874+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:03:21.551962+00:00", "trade", 11.24, 50.0]
["2026-09-25T14:03:21.552344+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:03:21.555454+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:03:21.555979+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:03:21.555979+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:03:21.555980+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:03:21.555999+00:00", "quote", 11.22, 11.24]
["2026-09-25T14:03:21.556013+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:21.556099+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:21.556121+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:21.556123+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:03:21.556147+00:00", "quote", 11.21, 11.23]
["2026-09-25T14:03:21.556172+00:00", "trade", 11.22, 82.0]
["2026-09-25T14:03:21.556283+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:03:21.556283+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:03:21.556284+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:03:21.556327+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:03:21.556327+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:03:21.556334+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:03:21.556334+00:00", "trade", 11.22, 94.0]
["2026-09-25T14:03:21.556339+00:00", "trade", 11.22, 128.0]
["2026-09-25T14:03:21.556350+00:00", "quote", 11.21, 11.23]
["2026-09-25T14:03:21.556412+00:00", "quote", 11.21, 11.23]
["2026-09-25T14:03:21.556439+00:00", "trade", 11.23, 15.0]
["2026-09-25T14:03:21.556442+00:00", "trade", 11.23, 16.0]
["2026-09-25T14:03:21.556503+00:00", "quote", 11.21, 11.23]
["2026-09-25T14:03:21.556682+00:00", "quote", 11.21, 11.24]
["2026-09-25T14:03:21.556704+00:00", "quote", 11.21, 11.24]
["2026-09-25T14:03:21.556768+00:00", "quote", 11.21, 11.23]
["2026-09-25T14:03:21.556806+00:00", "trade", 11.23, 163.0]
["2026-09-25T14:03:21.556833+00:00", "trade", 11.22, 15.0]
["2026-09-25T14:03:21.556871+00:00", "quote", 11.21, 11.24]
["2026-09-25T14:03:21.556889+00:00", "quote", 11.21, 11.23]
["2026-09-25T14:03:21.557053+00:00", "quote", 11.21, 11.24]
["2026-09-25T14:03:21.557219+00:00", "quote", 11.21, 11.24]
["2026-09-25T14:03:21.557325+00:00", "trade", 11.22, 16.0]
["2026-09-25T14:03:21.557839+00:00", "trade", 11.23, 16.0]
["2026-09-25T14:03:21.559565+00:00", "trade", 11.225, 158.0]
["2026-09-25T14:03:21.561275+00:00", "quote", 11.21, 11.24]
["2026-09-25T14:03:21.564486+00:00", "trade", 11.23, 142.0]
["2026-09-25T14:03:21.576235+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:03:21.656104+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:03:21.692546+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:03:24.474319+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:03:24.474352+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:03:24.474710+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:03:24.474769+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:03:24.475068+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:03:24.475166+00:00", "quote", 11.19, 11.26]
["2026-09-25T14:03:24.475530+00:00", "quote", 11.18, 11.26]
["2026-09-25T14:03:25.048494+00:00", "quote", 11.18, 11.26]
["2026-09-25T14:03:25.486315+00:00", "quote", 11.19, 11.26]
["2026-09-25T14:03:27.744977+00:00", "quote", 11.19, 11.26]
["2026-09-25T14:03:32.761658+00:00", "trade", 11.22, 30.0]
["2026-09-25T14:03:32.830553+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:03:33.354215+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:03:42.069536+00:00", "trade", 11.22, 30.0]
["2026-09-25T14:03:42.108324+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:03:44.368673+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:03:44.858357+00:00", "trade", 11.2475, 12.0]
["2026-09-25T14:03:44.858884+00:00", "trade", 11.2475, 1.0]
["2026-09-25T14:03:48.805182+00:00", "trade", 11.2077, 24.0]
["2026-09-25T14:03:48.805545+00:00", "trade", 11.2077, 1.0]
["2026-09-25T14:03:54.221675+00:00", "quote", 11.18, 11.26]
["2026-09-25T14:03:57.747209+00:00", "trade", 11.22, 13.0]
["2026-09-25T14:03:57.747419+00:00", "trade", 11.22, 13.0]
["2026-09-25T14:04:03.193021+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:04:03.386622+00:00", "trade", 11.1954, 300.0]
["2026-09-25T14:04:03.387979+00:00", "trade", 11.2069, 20.0]
["2026-09-25T14:04:07.645128+00:00", "trade", 11.3176, 1.0]
["2026-09-25T14:04:12.077531+00:00", "quote", 11.17, 11.26]
["2026-09-25T14:04:12.716055+00:00", "trade", 11.2397, 8.0]
["2026-09-25T14:04:14.347718+00:00", "trade", 11.215, 2.0]
["2026-09-25T14:04:15.664102+00:00", "trade", 11.2429, 2.0]
["2026-09-25T14:04:15.664961+00:00", "trade", 11.2429, 2.0]
["2026-09-25T14:04:15.664984+00:00", "trade", 11.2429, 2.0]
["2026-09-25T14:04:17.830175+00:00", "quote", 11.17, 11.26]
["2026-09-25T14:04:17.980617+00:00", "quote", 11.17, 11.26]
["2026-09-25T14:04:23.153676+00:00", "trade", 11.215, 289.0]
["2026-09-25T14:04:23.788846+00:00", "quote", 11.17, 11.26]
["2026-09-25T14:04:41.542395+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:04:41.542758+00:00", "quote", 11.17, 11.22]
["2026-09-25T14:04:41.543191+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:04:41.543195+00:00", "quote", 11.16, 11.21]
["2026-09-25T14:04:45.125173+00:00", "quote", 11.16, 11.21]
["2026-09-25T14:04:46.146379+00:00", "trade", 11.2412, 40.0]
["2026-09-25T14:04:53.920759+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:04:53.920887+00:00", "quote", 11.16, 11.21]
["2026-09-25T14:04:53.921170+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:04:53.921190+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:04:53.921276+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:04:53.921301+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:04:53.921505+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:04:53.921681+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:04:53.921729+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:04:53.922035+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:04:53.933177+00:00", "quote", 11.16, 11.19]
["2026-09-25T14:04:53.933203+00:00", "quote", 11.16, 11.19]
["2026-09-25T14:04:53.933211+00:00", "quote", 11.16, 11.18]
["2026-09-25T14:04:53.933250+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:04:53.933251+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:04:53.933280+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:04:53.933639+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:04:53.933640+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:04:53.933748+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:04:53.933765+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:04:53.934194+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:04:53.937250+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:04:53.944236+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:04:53.944888+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:04:53.944914+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:04:53.944938+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:04:53.946331+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:04:53.946760+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:04:53.947029+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:04:53.947076+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:04:54.063517+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:04:57.481259+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:05:03.834298+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:05:03.834711+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:05:03.835909+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:05:03.837358+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:05:03.842461+00:00", "trade", 11.14, 200.0]
["2026-09-25T14:05:03.845219+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:05:03.845779+00:00", "trade", 11.13, 300.0]
["2026-09-25T14:05:03.846095+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:05:03.846180+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:05:03.846792+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:05:03.847806+00:00", "trade", 11.1001, 20288.0]
["2026-09-25T14:05:04.445489+00:00", "trade", 11.1236, 200.0]
["2026-09-25T14:05:05.878523+00:00", "trade", 11.1041, 52.0]
["2026-09-25T14:05:06.667388+00:00", "trade", 11.13, 30.0]
["2026-09-25T14:05:08.292489+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:05:13.448796+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:05:14.942255+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:05:14.942282+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:05:14.942287+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:05:14.942289+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:05:14.942384+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:14.942389+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:14.942524+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:14.942564+00:00", "trade", 11.12, 60.0]
["2026-09-25T14:05:14.942600+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:14.942629+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:14.942695+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:14.984544+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:14.990658+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:15.060236+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:15.146907+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:15.148007+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:16.038284+00:00", "trade", 11.12, 94.0]
["2026-09-25T14:05:16.038472+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:05:16.523021+00:00", "trade", 11.1042, 6.0]
["2026-09-25T14:05:17.831464+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:05:18.461234+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:05:19.103085+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:20.517815+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:20.753764+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:21.135134+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:21.135150+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:23.524028+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:05:23.524109+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:23.528084+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:23.774253+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:23.883804+00:00", "trade", 11.1446, 200.0]
["2026-09-25T14:05:25.858104+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:05:25.861581+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:05:25.861600+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:05:26.335041+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:05:29.891548+00:00", "trade", 11.13, 200.0]
["2026-09-25T14:05:30.446335+00:00", "trade", 11.13, 30.0]
["2026-09-25T14:05:31.901237+00:00", "trade", 11.13, 19.0]
["2026-09-25T14:05:31.901341+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:05:36.355541+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:05:36.355618+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:05:36.790093+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:05:36.819786+00:00", "trade", 11.13, 30.0]
["2026-09-25T14:05:36.819811+00:00", "trade", 11.13, 30.0]
["2026-09-25T14:05:36.899923+00:00", "trade", 11.13, 60.0]
["2026-09-25T14:05:36.947876+00:00", "trade", 11.13, 8.0]
["2026-09-25T14:05:37.079089+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:05:37.193819+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:05:37.193821+00:00", "trade", 11.16, 88.0]
["2026-09-25T14:05:37.193823+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:05:37.193831+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:05:37.193854+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:05:37.193866+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:05:37.193874+00:00", "trade", 11.16, 112.0]
["2026-09-25T14:05:37.193893+00:00", "quote", 11.15, 11.15]
["2026-09-25T14:05:37.193907+00:00", "quote", 11.15, 11.15]
["2026-09-25T14:05:37.193914+00:00", "quote", 11.15, 11.15]
["2026-09-25T14:05:37.193917+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:05:37.193917+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:05:37.193973+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:05:37.193979+00:00", "trade", 11.15, 36.0]
["2026-09-25T14:05:37.194178+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:05:37.194379+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:05:37.194422+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:05:37.194525+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:05:37.195078+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:05:37.195463+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:05:37.198547+00:00", "trade", 11.15, 38.0]
["2026-09-25T14:05:37.199381+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:05:37.199770+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:05:37.209963+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:05:37.216734+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:05:38.198652+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:05:38.942367+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:05:38.945279+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:05:38.975561+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:05:38.976062+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:05:38.976512+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:05:39.522746+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:05:39.558544+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:05:39.558926+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:05:39.559262+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:05:39.559270+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:05:41.636569+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:05:41.639070+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:05:41.695607+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:05:41.698874+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:05:41.700012+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:05:42.275141+00:00", "trade", 11.1044, 18.0]
["2026-09-25T14:05:42.275202+00:00", "trade", 11.1044, 23.0]
["2026-09-25T14:05:43.254550+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:05:43.342520+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:05:43.342906+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:05:47.394450+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:05:47.394892+00:00", "trade", 11.13, 300.0]
["2026-09-25T14:05:47.654815+00:00", "trade", 11.145, 300.0]
["2026-09-25T14:05:47.655410+00:00", "trade", 11.1375, 22.0]
["2026-09-25T14:05:49.525299+00:00", "trade", 11.108, 14.0]
["2026-09-25T14:05:49.525343+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:05:49.525371+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:05:49.525663+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:05:49.525675+00:00", "trade", 11.12, 200.0]
["2026-09-25T14:05:49.525676+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:05:49.525677+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:05:49.525825+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:49.526044+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:49.526072+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:49.526139+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:49.526407+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:49.526414+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:49.538505+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:49.672535+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:05:50.484118+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:05:50.484551+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:50.484684+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:51.362106+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:52.908779+00:00", "trade", 11.1, 73.0]
["2026-09-25T14:05:52.909574+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:53.254108+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:53.254452+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:54.115125+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:54.517340+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:05:54.517347+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:54.517439+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:54.517472+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:05:54.517591+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:54.517744+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:05:54.517765+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:05:54.517942+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:05:54.518037+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:05:54.518173+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:05:54.564770+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:05:54.564797+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:05:54.564804+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:05:54.564818+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:05:54.564825+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:05:54.564894+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:05:54.565047+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:05:54.565049+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:05:54.565225+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:05:54.565492+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:05:54.565525+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:05:54.566070+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:05:54.581312+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:05:54.581322+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:05:54.581330+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:05:54.581990+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:05:54.582960+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:05:54.585372+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:05:54.602355+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:05:54.669591+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:05:54.675556+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:05:54.701525+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:05:55.354026+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:05:55.570431+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:05:56.254629+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:06:01.009916+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:06:01.143485+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:06:01.143494+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:06:01.143499+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:06:01.143506+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:06:01.143523+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:06:01.143532+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:01.143606+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:01.143656+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:01.143696+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:06:01.143791+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:06:01.143792+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:06:01.143899+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:06:01.146925+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:01.147054+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:01.147745+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:01.148747+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:01.149911+00:00", "trade", 11.1068, 22.0]
["2026-09-25T14:06:01.150256+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:01.150264+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:01.150691+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:01.152358+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:01.160087+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:01.170627+00:00", "trade", 11.06, 40.0]
["2026-09-25T14:06:01.173032+00:00", "trade", 11.06, 19.0]
["2026-09-25T14:06:01.173607+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:01.173738+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:06:01.185577+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:06:01.186818+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:06:01.186835+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:06:01.301920+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:06:01.302312+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:06:01.599075+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:06:02.143045+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:06:03.998391+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:06:03.998707+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:06:03.999195+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:06:04.386170+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:06:04.474777+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:06:04.476041+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:06:04.901100+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:06:05.960892+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:06:05.962155+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:06:05.962583+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:06:07.573314+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:06:07.573709+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:06:07.573880+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:07.574066+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:07.574638+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:07.574949+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:07.575145+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:07.575333+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:07.629332+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:07.629728+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:06:07.629826+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:07.630194+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:06:07.743601+00:00", "trade", 11.1283, 1.0]
["2026-09-25T14:06:07.744152+00:00", "trade", 11.1283, 12.0]
["2026-09-25T14:06:08.433731+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:06:10.378036+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:10.434078+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:10.434454+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:10.434803+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:10.434811+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:10.435175+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:10.435263+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:10.435631+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:10.537224+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:11.533823+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:11.534145+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:11.534469+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:11.588079+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:11.593288+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:11.594493+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:11.594911+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:11.594962+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:11.674726+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:11.822094+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:12.593601+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:12.593638+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:06:12.594255+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:12.594325+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:12.594382+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:12.594780+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:12.596520+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:12.603123+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:12.603580+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:12.605124+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:12.605134+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:12.760190+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:12.760888+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:13.073419+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:06:13.073710+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:13.073799+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:06:13.073892+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:06:13.073959+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:06:13.074139+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:06:13.074397+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:06:13.074883+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:06:13.109341+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:06:13.593871+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:06:13.593905+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:06:13.594399+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:06:13.594405+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:06:13.594412+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:06:13.594420+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:06:13.594447+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:06:13.594487+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:06:13.594505+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:06:13.594909+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:06:13.598530+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:06:13.659245+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:06:13.893637+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:06:13.893644+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:06:13.893967+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:06:14.993640+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:06:14.993961+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:06:16.093672+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:06:16.126800+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:06:18.084818+00:00", "trade", 11.1269, 3.0]
["2026-09-25T14:06:18.085252+00:00", "trade", 11.1269, 3.0]
["2026-09-25T14:06:18.085653+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:06:18.086514+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:06:18.333300+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:06:19.173251+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:06:19.173259+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:06:20.030024+00:00", "trade", 11.095, 5.0]
["2026-09-25T14:06:20.030026+00:00", "trade", 11.095, 5.0]
["2026-09-25T14:06:20.035661+00:00", "trade", 11.095, 5.0]
["2026-09-25T14:06:20.038725+00:00", "trade", 11.095, 5.0]
["2026-09-25T14:06:20.038900+00:00", "trade", 11.095, 5.0]
["2026-09-25T14:06:20.038938+00:00", "trade", 11.095, 25.0]
["2026-09-25T14:06:20.039565+00:00", "trade", 11.095, 5.0]
["2026-09-25T14:06:20.040032+00:00", "trade", 11.095, 5.0]
["2026-09-25T14:06:20.040408+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:06:20.040541+00:00", "trade", 11.095, 5.0]
["2026-09-25T14:06:20.488993+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:06:20.489749+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:06:21.522161+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:06:26.794089+00:00", "quote", 11.07, 11.14]
["2026-09-25T14:06:26.794905+00:00", "quote", 11.07, 11.14]
["2026-09-25T14:06:26.795004+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:06:26.875926+00:00", "quote", 11.07, 11.14]
["2026-09-25T14:06:26.876804+00:00", "quote", 11.08, 11.14]
["2026-09-25T14:06:26.877160+00:00", "quote", 11.07, 11.14]
["2026-09-25T14:06:26.877548+00:00", "quote", 11.07, 11.14]
["2026-09-25T14:06:26.911167+00:00", "quote", 11.07, 11.14]
["2026-09-25T14:06:26.911550+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:06:27.700833+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:06:27.700841+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:06:27.701569+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:06:27.701592+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:06:27.702171+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:06:27.756924+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:06:27.975933+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:06:28.027404+00:00", "trade", 11.1288, 1.0]
["2026-09-25T14:06:28.027445+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:06:28.448020+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:28.468452+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:06:28.503800+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:28.504272+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:29.093565+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:29.103933+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:29.103965+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:29.104277+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:29.104306+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:06:29.104549+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:06:29.104624+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:29.105100+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:06:29.105335+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:29.172262+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:29.374523+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:06:29.420761+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:06:29.421198+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:31.151374+00:00", "trade", 11.0795, 9.0]
["2026-09-25T14:06:32.489721+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:06:32.489722+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:06:32.489723+00:00", "trade", 11.11, 34.0]
["2026-09-25T14:06:32.489738+00:00", "quote", 11.07, 11.14]
["2026-09-25T14:06:32.489745+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:06:32.489786+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:06:32.490006+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:06:32.490359+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:06:32.490384+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:32.490430+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:32.490585+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:06:32.490750+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:32.490794+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:32.490834+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:32.520998+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:32.589738+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:06:32.622403+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:06:32.622784+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:32.623111+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:32.623144+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:35.025422+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:06:36.103830+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:06:36.103897+00:00", "trade", 11.12, 36.0]
["2026-09-25T14:06:36.103913+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:06:36.103926+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:06:36.103989+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:06:36.104193+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:06:36.104220+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:06:36.104222+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:06:36.104268+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:06:36.104269+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:06:36.104269+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:06:36.104279+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:06:36.104951+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:06:36.105035+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:06:36.105045+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:06:36.105061+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:06:36.105335+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:06:36.105886+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:06:36.106288+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:06:36.106748+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:06:36.138629+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:06:36.922521+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:06:36.927739+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:06:36.928966+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:06:37.090314+00:00", "trade", 11.125, 1.0]
["2026-09-25T14:06:37.101620+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:06:37.102132+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:06:37.102772+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:06:37.103126+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:06:37.106614+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:06:37.109419+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:06:37.110189+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:06:37.112851+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:06:37.915125+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:06:37.916672+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:06:38.348037+00:00", "trade", 11.125, 1.0]
["2026-09-25T14:06:45.555670+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:06:45.556134+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:06:45.821374+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:06:50.007328+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:06:50.007402+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:06:51.078857+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:06:52.885684+00:00", "trade", 11.0966, 8.0]
["2026-09-25T14:06:54.360628+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:06:55.679247+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:06:55.710410+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:06:55.710422+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:06:55.753225+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:06:55.753244+00:00", "trade", 11.1, 22.0]
["2026-09-25T14:06:55.753251+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:06:55.753297+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:06:55.753311+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:06:55.753328+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:06:55.753345+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:06:55.753399+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:06:55.753532+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:06:55.753532+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:06:55.753533+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:06:55.753534+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:06:55.753581+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:06:55.753666+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:06:55.753780+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:06:55.755363+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:55.755834+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:55.756293+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:55.756653+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:55.756727+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:55.756745+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:55.758355+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:55.758365+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:55.758545+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:55.758806+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:55.758835+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:55.758998+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:55.775770+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:06:55.775811+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:06:55.776177+00:00", "trade", 11.08, 12.0]
["2026-09-25T14:06:55.776897+00:00", "trade", 11.1028, 21.0]
["2026-09-25T14:06:56.557859+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:06:56.558149+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:06:56.559435+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:06:56.564333+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:06:56.611633+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:06:56.718989+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:06:57.292631+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:57.293045+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:57.312923+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:57.313750+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:57.350486+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:06:59.687364+00:00", "trade", 11.085, 10.0]
["2026-09-25T14:06:59.695831+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:06:59.695859+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:06:59.695898+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:59.695984+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:06:59.696130+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:06:59.696132+00:00", "quote", 11.09, 11.15]
["2026-09-25T14:06:59.696242+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:06:59.696473+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:59.696486+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:59.696533+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:59.696586+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:59.696821+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:59.696917+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:59.696924+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:59.697329+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:59.697769+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:59.697916+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:59.709733+00:00", "trade", 11.115, 27.0]
["2026-09-25T14:06:59.721264+00:00", "trade", 11.115, 27.0]
["2026-09-25T14:06:59.730058+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:59.734542+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:59.739526+00:00", "trade", 11.115, 27.0]
["2026-09-25T14:06:59.741559+00:00", "trade", 11.11, 27.0]
["2026-09-25T14:06:59.746613+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:59.873981+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:06:59.946298+00:00", "quote", 11.08, 11.14]
["2026-09-25T14:07:01.196409+00:00", "quote", 11.08, 11.14]
["2026-09-25T14:07:01.540974+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:01.541033+00:00", "quote", 11.08, 11.14]
["2026-09-25T14:07:01.541471+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:03.139084+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:03.292253+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:04.235624+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:06.044217+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:06.045174+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:09.390687+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:09.446125+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:09.446541+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:09.534405+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:09.534805+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:10.382827+00:00", "trade", 11.1019, 6.0]
["2026-09-25T14:07:15.826903+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:15.827629+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:16.039895+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:16.040407+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:16.040430+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:16.040865+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:16.042873+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:16.043801+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:16.044784+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:16.045719+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:16.046693+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:16.047630+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:18.806258+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:18.807102+00:00", "trade", 11.105, 13.0]
["2026-09-25T14:07:18.890600+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:21.190803+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:21.191525+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:21.201402+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:21.268206+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:21.268612+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:21.269180+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:21.269388+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:21.269638+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:21.270136+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:21.270337+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:21.270585+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:21.271112+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:21.271273+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:21.271593+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:21.272065+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:21.273975+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:21.274931+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:21.421261+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:21.423985+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:21.611112+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:21.611833+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:21.644625+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:21.645143+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:21.645650+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:22.055405+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:22.062038+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:22.264042+00:00", "trade", 11.105, 7.0]
["2026-09-25T14:07:22.351676+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:22.352658+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:22.376316+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:22.377877+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:22.496851+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:22.498730+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:22.501782+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:22.502779+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:22.503781+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:22.504718+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:22.730489+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:22.731476+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:22.935028+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:22.936007+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:22.936971+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:22.937907+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:22.938869+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:22.939794+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:22.940762+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:22.941695+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:22.942677+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:22.943612+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:22.944597+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:22.945536+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:22.946501+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:22.947445+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:22.948414+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:22.949339+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:22.950310+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:22.951230+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:22.995365+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:22.996336+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:25.778370+00:00", "trade", 11.1087, 13.0]
["2026-09-25T14:07:26.079625+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:26.082381+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:26.100073+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:26.142627+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:07:26.142782+00:00", "trade", 11.105, 12.0]
["2026-09-25T14:07:26.143279+00:00", "trade", 11.105, 5.0]
["2026-09-25T14:07:26.143638+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:26.144098+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:26.158014+00:00", "trade", 11.105, 13.0]
["2026-09-25T14:07:26.158796+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:26.185186+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:28.115809+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:28.116248+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:28.158375+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:28.330764+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:28.939283+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:29.086175+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:29.423363+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:29.702542+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:31.158060+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:31.180809+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:31.180872+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:31.211354+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:07:31.211824+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:07:31.212533+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:31.268875+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:31.307313+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:31.307786+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:31.308163+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:31.505062+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:31.508887+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:31.535159+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:32.148531+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:32.190704+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:32.191121+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:32.191416+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:32.526912+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:32.527668+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:32.552006+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:32.571968+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:32.572358+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:32.572679+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:33.635093+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:33.746088+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:33.746500+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:33.746791+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:38.041620+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:38.041664+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:38.068932+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:39.220585+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:39.265292+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:39.265697+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:39.265996+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:42.275407+00:00", "trade", 11.1108, 145.0]
["2026-09-25T14:07:42.276391+00:00", "trade", 11.1108, 87.0]
["2026-09-25T14:07:42.276445+00:00", "trade", 11.1108, 81.0]
["2026-09-25T14:07:49.221211+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:49.253030+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:07:49.253419+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:49.253789+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:53.731808+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:55.780376+00:00", "trade", 11.105, 5.0]
["2026-09-25T14:07:58.480800+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:07:58.481412+00:00", "trade", 11.095, 9.0]
["2026-09-25T14:07:58.481870+00:00", "trade", 11.095, 5.0]
["2026-09-25T14:07:58.486993+00:00", "trade", 11.095, 13.0]
["2026-09-25T14:07:58.495905+00:00", "trade", 11.095, 9.0]
["2026-09-25T14:07:58.495935+00:00", "trade", 11.095, 3.0]
["2026-09-25T14:07:59.878220+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:07:59.878698+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:08:00.029243+00:00", "quote", 11.06, 11.16]
["2026-09-25T14:08:00.029476+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:08:00.029603+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:08:00.037038+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:08:01.957326+00:00", "quote", 11.06, 11.15]
["2026-09-25T14:08:02.089724+00:00", "trade", 11.105, 3.0]
["2026-09-25T14:08:02.089951+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:08:02.092247+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:08:03.020320+00:00", "trade", 11.08, 25.0]
["2026-09-25T14:08:03.020382+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:08:03.020712+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:08:03.020725+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:08:03.020892+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:08:03.031250+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:08:03.035639+00:00", "trade", 11.095, 2.0]
["2026-09-25T14:08:03.061730+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:08:06.152721+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:08:06.152913+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:08:06.152913+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:08:06.153190+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:08:06.153216+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:08:06.460776+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:08:06.461669+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:08:06.468453+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:08:06.473534+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:08:08.669174+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:08:08.674042+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:08:09.468807+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:08:09.824076+00:00", "trade", 11.1063, 10.0]
["2026-09-25T14:08:10.035980+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:08:10.035980+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:08:10.035982+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:08:10.035987+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:08:10.036016+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:08:10.036067+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:08:10.036151+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:08:10.036178+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:08:10.036592+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:08:10.036685+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:08:10.036710+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:08:10.136003+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:08:10.550303+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:08:10.719785+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:08:11.037005+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:08:11.053536+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:08:11.160067+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:08:11.160088+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:08:11.160105+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:08:11.160105+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:08:11.160107+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:08:11.160119+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:08:11.160123+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:08:11.160140+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:08:11.160212+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:08:11.160258+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:11.160502+00:00", "trade", 11.125, 18.0]
["2026-09-25T14:08:11.160752+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:11.160992+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:11.161181+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:11.161328+00:00", "trade", 11.12, 66.0]
["2026-09-25T14:08:11.161367+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:11.161636+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:11.180224+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:11.180655+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:11.686571+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:12.160729+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:15.890636+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:19.440543+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:08:19.440551+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:08:19.440553+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:08:19.440569+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:08:19.440652+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:08:19.440739+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:08:19.440774+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:08:19.440961+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:19.441134+00:00", "trade", 11.1113, 22.0]
["2026-09-25T14:08:19.441357+00:00", "trade", 11.125, 22.0]
["2026-09-25T14:08:19.442164+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:08:22.165482+00:00", "trade", 11.1615, 15.0]
["2026-09-25T14:08:22.904238+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:22.958921+00:00", "trade", 11.125, 5.0]
["2026-09-25T14:08:22.984821+00:00", "trade", 11.1178, 2.0]
["2026-09-25T14:08:22.986093+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:26.264405+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:26.264732+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:26.645488+00:00", "trade", 11.1178, 4.0]
["2026-09-25T14:08:30.110032+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:30.149468+00:00", "trade", 11.125, 5.0]
["2026-09-25T14:08:30.149470+00:00", "trade", 11.125, 5.0]
["2026-09-25T14:08:30.149789+00:00", "trade", 11.125, 5.0]
["2026-09-25T14:08:30.149798+00:00", "trade", 11.125, 5.0]
["2026-09-25T14:08:30.149967+00:00", "trade", 11.125, 5.0]
["2026-09-25T14:08:30.150448+00:00", "trade", 11.125, 5.0]
["2026-09-25T14:08:30.150455+00:00", "trade", 11.125, 25.0]
["2026-09-25T14:08:30.150820+00:00", "trade", 11.125, 25.0]
["2026-09-25T14:08:30.150848+00:00", "trade", 11.125, 5.0]
["2026-09-25T14:08:30.150939+00:00", "trade", 11.125, 5.0]
["2026-09-25T14:08:30.151577+00:00", "trade", 11.125, 5.0]
["2026-09-25T14:08:30.801497+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:31.045661+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:31.046140+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:32.011200+00:00", "trade", 11.125, 2.0]
["2026-09-25T14:08:32.017633+00:00", "trade", 11.125, 6.0]
["2026-09-25T14:08:32.339118+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:32.669011+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:33.429688+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:08:34.800481+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:08:35.064316+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:08:35.100470+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:08:39.898161+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:08:39.898592+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:08:39.899086+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:08:40.000981+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:08:41.327569+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:08:41.328007+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:08:41.328488+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:08:44.013974+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:08:44.014083+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:08:44.014463+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:08:44.015339+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:08:46.042289+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:08:46.450786+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:08:46.452019+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:08:46.506355+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:08:46.831331+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:08:47.327343+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:08:49.443368+00:00", "trade", 11.1337, 19.0]
["2026-09-25T14:08:49.444169+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:08:49.444177+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:08:49.527882+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:08:50.146921+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:08:50.147343+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:08:51.324376+00:00", "trade", 11.14, 15.0]
["2026-09-25T14:08:51.502479+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:08:51.503508+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:08:51.504720+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:08:51.505155+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:08:55.776396+00:00", "trade", 11.1199, 52.0]
["2026-09-25T14:08:55.777200+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:08:58.397826+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:08:59.833803+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:08:59.910244+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:09:00.974898+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:09:00.974988+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:09:00.974992+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:09:00.975195+00:00", "trade", 11.16, 24.0]
["2026-09-25T14:09:00.975221+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:09:00.975242+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:09:00.975378+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:09:00.975546+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:09:00.975910+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:09:00.976364+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:09:00.979235+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:09:00.979267+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:09:00.993221+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:09:00.997530+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:09:01.175171+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:09:02.757781+00:00", "trade", 11.1222, 5.0]
["2026-09-25T14:09:02.771425+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:09:04.047046+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:09:04.548531+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:09:05.005643+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:09:05.010316+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:09:07.167024+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:09:07.167279+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:09:07.167503+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:09:07.176329+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:09:07.177528+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:09:07.187973+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:09:07.267313+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:09:07.474995+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:09:08.412964+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:09:08.475672+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:09:08.730167+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:09:10.383396+00:00", "trade", 11.1271, 52.0]
["2026-09-25T14:09:11.426026+00:00", "trade", 11.1333, 1.0]
["2026-09-25T14:09:11.529114+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:09:11.529609+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:09:13.360953+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:09:14.148580+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:09:15.637681+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:09:15.650641+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:09:17.473141+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:09:17.474125+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:09:17.474901+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:09:17.475710+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:09:17.476669+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:09:17.477356+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:09:17.477728+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:09:17.477899+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:09:17.478285+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:09:17.478690+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:09:17.478879+00:00", "trade", 11.16, 13.0]
["2026-09-25T14:09:17.479066+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:09:17.479438+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:09:17.479842+00:00", "trade", 11.16, 13.0]
["2026-09-25T14:09:17.481858+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:09:17.482037+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:09:17.490773+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:09:17.494894+00:00", "trade", 11.16, 13.0]
["2026-09-25T14:09:17.495064+00:00", "trade", 11.16, 6.0]
["2026-09-25T14:09:17.507441+00:00", "trade", 11.16, 13.0]
["2026-09-25T14:09:17.508131+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:09:17.525513+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:09:17.822025+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:09:19.447241+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:09:20.644644+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:09:20.645045+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:24.176590+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:09:25.067240+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:25.929127+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:25.929884+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:25.929983+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:09:25.930924+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:25.982908+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:26.040662+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:26.561503+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:26.867468+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:28.311325+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:28.328052+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:09:28.367780+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:32.566415+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:32.566423+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:32.566798+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:32.566856+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:32.598635+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:32.599043+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:33.084198+00:00", "trade", 11.1552, 1.0]
["2026-09-25T14:09:33.203005+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:35.020226+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:09:36.036751+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:09:36.036752+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:09:36.036756+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:09:36.036756+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:09:36.036834+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:09:36.037694+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:09:36.037789+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:09:36.037857+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:09:36.038055+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:09:36.038276+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:09:36.082598+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:09:36.083065+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:09:36.083812+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:09:36.225921+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:09:37.845588+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:09:37.846029+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:09:37.846520+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:09:37.846851+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:09:37.937953+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:09:37.976962+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:09:37.977351+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:09:37.977674+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:09:38.036818+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:09:38.187700+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:09:38.188125+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:09:38.188401+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:09:38.188419+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:09:38.937573+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:09:39.969642+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:09:39.970456+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:09:40.867696+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:09:42.999287+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:09:43.329642+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:09:44.807256+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:09:44.890639+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:09:44.891051+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:09:44.891354+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:09:49.629999+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:09:51.079065+00:00", "trade", 11.158, 38.0]
["2026-09-25T14:09:51.079132+00:00", "trade", 11.158, 38.0]
["2026-09-25T14:09:51.728262+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:09:54.826219+00:00", "trade", 11.2029, 1.0]
["2026-09-25T14:10:00.227526+00:00", "trade", 11.1449, 100.0]
["2026-09-25T14:10:00.324926+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:10:00.325643+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:10:00.325659+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:10:01.573187+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:01.573274+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:01.573688+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:10:01.578452+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:10:01.578463+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:10:01.578486+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:01.579509+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:01.609694+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:01.611996+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:10:01.612446+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:10:01.627239+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:01.638588+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:01.694909+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:04.032311+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:04.032317+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:04.034682+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:06.124418+00:00", "trade", 11.1422, 21.0]
["2026-09-25T14:10:15.706369+00:00", "trade", 11.1419, 200.0]
["2026-09-25T14:10:15.706846+00:00", "quote", 11.14, 11.23]
["2026-09-25T14:10:15.809462+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:15.810628+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:15.811070+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:15.869768+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:15.870699+00:00", "quote", 11.14, 11.23]
["2026-09-25T14:10:16.043301+00:00", "quote", 11.14, 11.23]
["2026-09-25T14:10:16.043773+00:00", "quote", 11.14, 11.24]
["2026-09-25T14:10:17.684983+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:17.719317+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:17.719711+00:00", "quote", 11.14, 11.24]
["2026-09-25T14:10:17.720040+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:17.879909+00:00", "quote", 11.14, 11.24]
["2026-09-25T14:10:18.326187+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:18.326210+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:21.328326+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:21.328949+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:21.328956+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:22.068356+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:22.068559+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:22.068796+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:26.042759+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:31.168455+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:32.807458+00:00", "trade", 11.1265, 100.0]
["2026-09-25T14:10:32.808762+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:33.107298+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:36.008528+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:36.008603+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:36.009033+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:36.009068+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:36.009100+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:36.009572+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:36.011012+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:40.043894+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:40.327407+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:10:47.225470+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:47.226510+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:47.226517+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:10:50.364532+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:11:02.583593+00:00", "trade", 11.1501, 5.0]
["2026-09-25T14:11:02.584995+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:11:02.585950+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:11:04.138399+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:11:04.658301+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:11:08.142439+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:11:08.212455+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:11:08.212465+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:11:09.187563+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:11:14.353049+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:11:19.450454+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:11:19.451726+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:11:20.688567+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:11:20.689047+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:11:40.899905+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:11:40.899933+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:11:40.899935+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:11:40.899936+00:00", "trade", 11.16, 8.0]
["2026-09-25T14:11:40.899937+00:00", "trade", 11.16, 9.0]
["2026-09-25T14:11:40.899940+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:11:40.899950+00:00", "trade", 11.16, 83.0]
["2026-09-25T14:11:40.899975+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:11:40.899982+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:11:40.900331+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:11:40.900558+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:11:40.900564+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:11:40.907565+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:11:40.907679+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:11:40.907991+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:11:40.908008+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:11:40.908014+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:11:40.908035+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:11:40.908139+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:11:40.908420+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:11:40.913971+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:11:40.913993+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:11:40.913994+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:11:40.913994+00:00", "trade", 11.15, 11.0]
["2026-09-25T14:11:40.913998+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:11:40.914047+00:00", "trade", 11.15, 589.0]
["2026-09-25T14:11:40.914048+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:11:40.914116+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:11:40.914156+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:11:40.914407+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:11:40.914543+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:40.914699+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:11:40.914957+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:11:40.914978+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:11:40.915036+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:11:40.915056+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:11:40.915088+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:40.915174+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:11:40.915193+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:40.915208+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:40.915280+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:11:40.915293+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:11:40.915326+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:11:40.915362+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:11:40.915388+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:40.915401+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:40.915411+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:40.915528+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:40.915534+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:40.915568+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:40.915610+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:40.916335+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:11:40.916820+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:11:40.948438+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:11:41.002395+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:11:41.002407+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:11:42.405170+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:11:45.449276+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:45.449442+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:45.518076+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:45.773156+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:45.865717+00:00", "trade", 11.1333, 3.0]
["2026-09-25T14:11:48.918193+00:00", "trade", 11.14, 16.0]
["2026-09-25T14:11:48.918194+00:00", "trade", 11.14, 8.0]
["2026-09-25T14:11:48.918505+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:11:48.918506+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:11:48.918981+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:11:48.919480+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:11:49.317966+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:11:49.318173+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:11:49.318179+00:00", "trade", 11.14, 8.0]
["2026-09-25T14:11:49.318180+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:11:49.318612+00:00", "trade", 11.14, 30.0]
["2026-09-25T14:11:49.367069+00:00", "trade", 11.14, 43.0]
["2026-09-25T14:11:54.354320+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:54.355494+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:54.367830+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:11:54.374782+00:00", "trade", 11.14, 30.0]
["2026-09-25T14:11:54.538811+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:11:56.153015+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:11:56.159285+00:00", "trade", 11.145, 8.0]
["2026-09-25T14:11:56.205626+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:11:56.206018+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:56.206318+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:56.206333+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:56.206343+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:56.552431+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:11:56.606838+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:11:56.606843+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:11:56.607185+00:00", "trade", 11.14, 60.0]
["2026-09-25T14:11:56.607220+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:11:56.607493+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:11:56.607533+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:11:56.607552+00:00", "trade", 11.145, 23.0]
["2026-09-25T14:11:56.607560+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:11:56.607569+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:11:56.607591+00:00", "trade", 11.15, 60.0]
["2026-09-25T14:11:56.607598+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:11:56.607836+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:11:56.608109+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:11:56.608956+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:11:56.608963+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:11:56.609477+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:11:56.612102+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:11:56.626816+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:11:57.616500+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:11:57.926345+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:11:59.009822+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:12:01.028885+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:12:05.540795+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:12:16.024826+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:12:16.024904+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:12:16.024904+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:12:16.024970+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:12:16.025015+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:12:16.025355+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:12:16.025369+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:12:16.025430+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:12:16.025495+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:12:16.025936+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:12:16.028956+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:12:16.059159+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:12:17.747591+00:00", "trade", 11.1499, 12.0]
["2026-09-25T14:12:17.894307+00:00", "trade", 11.15, 21.0]
["2026-09-25T14:12:18.039343+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:12:18.039431+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:12:18.040193+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:12:18.040210+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:12:18.042407+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:12:18.045349+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:12:18.263202+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:12:18.263231+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:12:21.328617+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:12:21.329096+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:12:21.329574+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:12:21.330045+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:12:21.370082+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:12:21.370103+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:12:21.370110+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:12:21.370179+00:00", "trade", 11.11, 80.0]
["2026-09-25T14:12:21.370180+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:12:21.370205+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:12:21.370220+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:12:21.370226+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:12:21.370248+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:12:21.370251+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:12:21.370286+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:12:21.370336+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:21.370536+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:12:21.371090+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:12:21.388375+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:12:21.391385+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:21.391407+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:12:21.391413+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:12:21.391423+00:00", "trade", 11.1, 29.0]
["2026-09-25T14:12:21.391427+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:12:21.391441+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:12:21.391782+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:12:21.391796+00:00", "trade", 11.1, 51.0]
["2026-09-25T14:12:21.391798+00:00", "trade", 11.1, 29.0]
["2026-09-25T14:12:21.391798+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:12:21.391863+00:00", "trade", 11.1, 1971.0]
["2026-09-25T14:12:21.391863+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:12:21.391926+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:12:21.391970+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:12:21.392078+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:12:21.392399+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:12:21.392462+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:12:21.392542+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:12:21.392586+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:12:21.404464+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:12:21.404838+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:12:21.404891+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:12:21.442082+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:12:21.491763+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:12:21.491794+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:12:21.492262+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:12:21.545343+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:12:22.364599+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:23.846995+00:00", "trade", 11.117, 3.0]
["2026-09-25T14:12:24.251897+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:12:24.270840+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:12:24.270879+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:12:24.270911+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:12:24.302237+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:24.302548+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:25.265618+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:25.266070+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:25.271012+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:25.273661+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:25.324306+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:25.600752+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:26.190646+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:26.749993+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:12:26.783730+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:12:26.784150+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:27.064465+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:27.151259+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:27.195932+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:27.196415+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:27.196425+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:27.796319+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:28.075079+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:12:28.075853+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:12:28.105126+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:12:28.105521+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:29.076816+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:29.197440+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:31.861686+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:31.864161+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:31.864171+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:33.417381+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:33.445007+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:12:33.447708+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:12:33.519921+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:33.550141+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:33.616083+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:33.662912+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:33.663394+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:33.663847+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:34.854002+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:36.876777+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:38.634900+00:00", "trade", 11.095, 15.0]
["2026-09-25T14:12:38.634925+00:00", "trade", 11.095, 30.0]
["2026-09-25T14:12:38.642110+00:00", "trade", 11.095, 40.0]
["2026-09-25T14:12:38.698618+00:00", "trade", 11.095, 20.0]
["2026-09-25T14:12:38.819230+00:00", "trade", 11.095, 5.0]
["2026-09-25T14:12:39.069369+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:12:42.116589+00:00", "trade", 11.1199, 9.0]
["2026-09-25T14:12:43.552694+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:43.785623+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:48.040848+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:49.039234+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:50.610773+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:12:50.610808+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:12:50.670130+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:12:53.953558+00:00", "trade", 11.1, 30.0]
["2026-09-25T14:12:53.991759+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:12:54.783545+00:00", "trade", 11.1243, 13.0]
["2026-09-25T14:12:58.012646+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:12:58.531650+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:13:04.280490+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:13:04.280581+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:13:04.280641+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:13:04.280777+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:13:04.281040+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:13:04.281062+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:13:10.308195+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:13:11.635201+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:13:11.635677+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:13:11.637025+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:13:11.637471+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:13:13.013568+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:13:13.048989+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:13:13.494379+00:00", "trade", 11.0998, 1000.0]
["2026-09-25T14:13:15.280569+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:13:15.333677+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:13:23.720282+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:13:23.724451+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:13:23.771507+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:13:23.772594+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:13:23.772595+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:13:23.772608+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:13:23.772834+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:13:23.772906+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:13:23.772908+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:13:23.772909+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:13:23.772918+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:13:23.772919+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:13:23.772920+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:13:23.772931+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:13:23.772953+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:13:23.773100+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:13:23.773335+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:13:23.773376+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:13:23.773718+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:13:23.806956+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:13:23.808412+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:13:24.093983+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:13:24.217727+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:13:24.379933+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:13:24.380161+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:13:26.750327+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:13:26.751181+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:13:26.751479+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:13:26.751599+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:13:35.548866+00:00", "trade", 11.1109, 24.0]
["2026-09-25T14:13:37.070536+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:13:37.156577+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:13:38.540551+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:13:38.541092+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:13:38.541256+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:13:38.541263+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:13:39.640506+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:13:39.681232+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:13:42.554156+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:13:42.554185+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:13:42.554213+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:13:42.554220+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:13:42.554235+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:13:42.554596+00:00", "quote", 11.08, 11.14]
["2026-09-25T14:13:42.554675+00:00", "quote", 11.08, 11.14]
["2026-09-25T14:13:42.554758+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:13:42.554810+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:13:42.555082+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:13:42.555194+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:13:42.555701+00:00", "trade", 11.115, 1.0]
["2026-09-25T14:13:46.101163+00:00", "trade", 11.105, 200.0]
["2026-09-25T14:13:48.019476+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:13:48.019480+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:13:48.020372+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:13:49.524696+00:00", "trade", 11.1052, 1.0]
["2026-09-25T14:13:58.379447+00:00", "trade", 11.09, 40.0]
["2026-09-25T14:13:58.379966+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:13:58.381063+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:13:58.381098+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:14:03.106978+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:14:03.106984+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:14:03.107010+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:14:03.107049+00:00", "trade", 11.08, 40.0]
["2026-09-25T14:14:03.107050+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:14:03.107089+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:14:03.107266+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:14:03.107457+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:14:03.107464+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:14:04.106051+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:14:04.106136+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:14:04.106874+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:14:05.045979+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:14:05.045992+00:00", "trade", 11.07, 60.0]
["2026-09-25T14:14:05.045993+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:14:05.046097+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:14:05.046784+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:14:05.046958+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:14:05.049032+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:14:05.049065+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:14:05.049519+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:14:05.066201+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:14:05.067783+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:14:05.067794+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:14:05.146880+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:14:05.199492+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:14:06.194547+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:14:06.771025+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:14:06.771478+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:14:09.709596+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:14:09.711056+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:09.711646+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:09.711658+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:15.372259+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:21.568997+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:23.232056+00:00", "trade", 11.09, 43.0]
["2026-09-25T14:14:23.254380+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:14:23.618899+00:00", "trade", 11.075, 2.0]
["2026-09-25T14:14:24.035098+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:25.332660+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:25.441634+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:25.446620+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:25.447078+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:25.447533+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:26.247813+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:26.252289+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:26.254004+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:29.663939+00:00", "trade", 11.1025, 2.0]
["2026-09-25T14:14:33.156375+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:33.156856+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:33.517813+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:34.271433+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:35.800496+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:35.801432+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:35.801643+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:35.803850+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:35.804129+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:35.805595+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:35.805721+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:35.806264+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:38.091311+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:14:42.056754+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:42.641117+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:52.804629+00:00", "trade", 11.0597, 100.0]
["2026-09-25T14:14:53.747072+00:00", "trade", 11.0999, 5.0]
["2026-09-25T14:14:54.356580+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:54.356630+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:54.356678+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:14:56.836996+00:00", "trade", 11.1081, 11.0]
["2026-09-25T14:14:56.837588+00:00", "trade", 11.1081, 1.0]
["2026-09-25T14:14:58.324804+00:00", "trade", 11.0758, 3.0]
["2026-09-25T14:15:02.441463+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:02.760129+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:02.764106+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:02.950020+00:00", "trade", 11.1109, 17.0]
["2026-09-25T14:15:02.975888+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:02.977439+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:03.282079+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:03.301526+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:03.974367+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:03.986997+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:03.989115+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:04.009171+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:04.009580+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:04.448167+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:05.576228+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:15:05.576229+00:00", "trade", 11.05, 37.0]
["2026-09-25T14:15:05.576249+00:00", "trade", 11.05, 63.0]
["2026-09-25T14:15:05.576275+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:15:05.576303+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:15:05.576309+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:15:05.576522+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:05.576561+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:15:05.576812+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:15:05.576814+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:15:05.576814+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:15:05.581669+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:15:06.581079+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:15:06.581938+00:00", "trade", 11.04, 3.0]
["2026-09-25T14:15:06.581939+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:15:06.581940+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:15:06.581941+00:00", "trade", 11.04, 60.0]
["2026-09-25T14:15:06.581983+00:00", "trade", 11.04, 150.0]
["2026-09-25T14:15:06.582127+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:15:06.582145+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:15:06.582155+00:00", "trade", 11.04, 13.0]
["2026-09-25T14:15:06.582164+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:15:06.582211+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:15:06.582517+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:06.582540+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:06.582591+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:06.582693+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:06.586230+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:09.135670+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:11.443791+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:11.566079+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:15:11.566107+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:15:11.566121+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:15:11.566140+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:15:11.566875+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:15:11.570123+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:15:11.570151+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:15:11.571188+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:15:11.571217+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:15:11.994296+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:15:12.080546+00:00", "trade", 11.036, 1.0]
["2026-09-25T14:15:13.853847+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:15:13.853895+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:15:13.853896+00:00", "trade", 11.02, 13.0]
["2026-09-25T14:15:13.853897+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:15:13.853903+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:15:13.853915+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:15:13.853924+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:15:13.854179+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:15:13.854185+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:15:13.854186+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:15:13.854458+00:00", "trade", 11.02, 20.0]
["2026-09-25T14:15:13.854461+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:15:13.854461+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:15:13.854578+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:15:13.854813+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:15:13.854880+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:15:13.855245+00:00", "trade", 11.02, 49.0]
["2026-09-25T14:15:13.855246+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:15:13.855267+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:15:13.861042+00:00", "trade", 11.015, 46.0]
["2026-09-25T14:15:13.865254+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:15:13.865297+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:15:13.866138+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:15:13.866149+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:15:13.866576+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:15:13.870014+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:15:14.734507+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:15:14.734562+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:15:14.734978+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:15:16.005452+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:15:16.852878+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:15:17.336259+00:00", "trade", 11.02, 21.0]
["2026-09-25T14:15:17.341027+00:00", "trade", 11.02, 21.0]
["2026-09-25T14:15:17.341362+00:00", "trade", 11.02, 40.0]
["2026-09-25T14:15:17.343430+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:15:17.395048+00:00", "trade", 11.02, 38.0]
["2026-09-25T14:15:18.102868+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:15:18.102956+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:15:18.177007+00:00", "trade", 11.025, 3.0]
["2026-09-25T14:15:19.387323+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:15:19.389649+00:00", "trade", 11.025, 30.0]
["2026-09-25T14:15:19.428948+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:15:19.429354+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:15:20.331294+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:15:24.229640+00:00", "trade", 11.025, 50.0]
["2026-09-25T14:15:24.229974+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:15:24.229975+00:00", "trade", 11.04, 20.0]
["2026-09-25T14:15:24.229976+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:15:24.230002+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:15:24.230043+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:15:24.230048+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:15:24.230245+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:15:24.230352+00:00", "trade", 11.04, 21.0]
["2026-09-25T14:15:24.230575+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:15:24.230579+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:15:24.230687+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:24.230773+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:15:24.230950+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:24.231240+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:15:24.231284+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:24.231317+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:15:24.231386+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:24.234406+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:24.234788+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:24.239910+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:24.436666+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:24.480461+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:24.480569+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:27.040554+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:15:27.105917+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:15:27.106306+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:27.427682+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:27.491215+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:15:29.963361+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:15:29.965338+00:00", "trade", 11.05, 34.0]
["2026-09-25T14:15:29.965356+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:15:29.965372+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:15:29.965390+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:15:29.965408+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:15:29.965419+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:15:29.965488+00:00", "trade", 11.05, 165.0]
["2026-09-25T14:15:29.965490+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:15:29.965511+00:00", "trade", 11.05, 35.0]
["2026-09-25T14:15:29.965511+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:15:29.965512+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:15:29.965582+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:15:29.965660+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:15:29.966119+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:15:29.966299+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:15:29.966376+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:15:29.967161+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:15:29.967748+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:15:29.968601+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:15:29.968629+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:15:29.969131+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:15:29.969289+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:15:29.969342+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:15:29.969363+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:15:29.969564+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:15:29.969851+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:29.971615+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:30.001837+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:30.051065+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:30.743619+00:00", "trade", 11.0921, 9.0]
["2026-09-25T14:15:30.743663+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:30.743701+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:32.029740+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:32.045715+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:35.204851+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:35.379500+00:00", "trade", 11.0799, 3.0]
["2026-09-25T14:15:35.845205+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:35.845405+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:35.845469+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:35.845795+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:35.845801+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:35.887223+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:35.887605+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:39.365848+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:39.365899+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:39.365924+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:39.425871+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:39.684023+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:40.179810+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:40.179836+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:40.180242+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:15:40.221448+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:40.221770+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:15:40.222192+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:40.222508+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:15:40.235508+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:40.313753+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:41.454717+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:15:41.455760+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:41.521147+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:41.521476+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:41.521805+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:15:41.528173+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:15:41.678439+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:15:41.964882+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:15:41.965628+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:15:41.966008+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:15:43.552706+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:15:43.553076+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:15:43.553537+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:43.561468+00:00", "trade", 11.06, 29.0]
["2026-09-25T14:15:43.563183+00:00", "trade", 11.06, 3.0]
["2026-09-25T14:15:43.563238+00:00", "trade", 11.06, 7.0]
["2026-09-25T14:15:43.982988+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:15:44.157109+00:00", "trade", 11.0402, 100.0]
["2026-09-25T14:15:46.081577+00:00", "trade", 11.06, 311.0]
["2026-09-25T14:15:46.081577+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:15:46.081597+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:46.081605+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:46.081618+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:46.081633+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:46.082238+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:46.082587+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:46.082652+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:46.090540+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:46.134265+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:46.181619+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:46.182040+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:46.182300+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:46.182545+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:46.182559+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:46.183590+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:46.184039+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:46.211226+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:46.213667+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:15:46.246004+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:15:46.246428+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:46.246718+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:46.259242+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:47.832430+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:15:47.872871+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:15:47.873265+00:00", "trade", 11.08, 25.0]
["2026-09-25T14:15:47.873272+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:15:47.873318+00:00", "trade", 11.08, 3.0]
["2026-09-25T14:15:47.873338+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:15:47.873347+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:15:47.874767+00:00", "trade", 11.09, 59.0]
["2026-09-25T14:15:47.874768+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:15:47.903380+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:15:47.903411+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:15:47.903788+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:15:47.904134+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:15:47.904191+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:15:47.993975+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:15:48.028011+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:15:48.028028+00:00", "trade", 11.09, 69.0]
["2026-09-25T14:15:48.028028+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:15:48.028082+00:00", "trade", 11.09, 72.0]
["2026-09-25T14:15:48.028150+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:15:48.029181+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:15:48.031373+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:15:48.032058+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:15:48.032429+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:15:48.032531+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:15:48.032778+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:15:48.034524+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:15:48.034987+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:15:48.101037+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:15:48.102037+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:15:48.337576+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:15:48.861812+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:15:48.861893+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:15:48.863188+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:15:48.863618+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:15:48.863649+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:15:49.327266+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:15:51.012580+00:00", "trade", 11.085, 25.0]
["2026-09-25T14:15:51.012590+00:00", "trade", 11.085, 75.0]
["2026-09-25T14:15:51.013341+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:15:52.822264+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:15:52.851728+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:15:56.882479+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:15:56.883181+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:15:56.883675+00:00", "trade", 11.08, 12.0]
["2026-09-25T14:15:56.942589+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:57.531390+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:57.565377+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:16:02.112743+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:16:02.112803+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:16:02.149496+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:16:02.149892+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:16:06.368834+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:16:07.183662+00:00", "trade", 11.1003, 1.0]
["2026-09-25T14:16:07.233131+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:16:07.811069+00:00", "trade", 11.07, 200.0]
["2026-09-25T14:16:07.853569+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:16:08.705533+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:08.705564+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:08.706614+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:08.709326+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:08.711133+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:09.031015+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:09.031496+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:09.611261+00:00", "trade", 11.0662, 100.0]
["2026-09-25T14:16:11.928596+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:11.929325+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:11.934056+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:11.998980+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:11.999361+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:17.662619+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:17.663214+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:17.663422+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:17.664518+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:17.664546+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:17.700710+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:17.700986+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:18.201740+00:00", "trade", 11.0997, 26.0]
["2026-09-25T14:16:19.062976+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:19.126008+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:20.668826+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:20.705560+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:20.705950+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:22.036123+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:16:22.088351+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:16:22.088737+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:22.089059+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:22.098374+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:22.169059+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:22.169460+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:22.503913+00:00", "trade", 11.0644, 1.0]
["2026-09-25T14:16:22.827797+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:22.860462+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:23.108416+00:00", "trade", 11.07, 5.0]
["2026-09-25T14:16:23.494660+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:23.527456+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:23.527848+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:23.694757+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:16:23.726065+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:16:23.726470+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:23.726775+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:23.726947+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:23.832879+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:23.833270+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:25.043585+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:16:25.577237+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:16:25.612736+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:16:25.613116+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:25.613443+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:26.471342+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:26.527641+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:26.528048+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:27.329174+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:16:27.361178+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:16:27.361573+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:27.361890+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:27.361897+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:27.660749+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:27.693384+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:27.693809+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:30.500352+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:30.569058+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:30.569488+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:31.183905+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:31.238787+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:31.239187+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:32.152997+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:16:32.199434+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:16:32.199848+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:32.200161+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:33.383604+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:33.464993+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:16:33.465404+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:35.534524+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:35.592936+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:38.519591+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:39.538222+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:44.136700+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:44.136873+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:16:44.136959+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:16:45.475779+00:00", "trade", 11.0994, 47.0]
["2026-09-25T14:16:45.476737+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:16:47.393829+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:47.395657+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:47.395673+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:47.396977+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:47.707412+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:47.707426+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:16:47.707499+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:16:47.707501+00:00", "trade", 11.04, 22.0]
["2026-09-25T14:16:47.707532+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:16:47.707577+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:16:47.708009+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:47.708453+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:47.708465+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:47.708689+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:47.708696+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:47.957586+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:48.879455+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:48.879499+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:51.543014+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:16:51.918708+00:00", "trade", 11.0654, 1.0]
["2026-09-25T14:16:53.033127+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:53.045312+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:55.024407+00:00", "trade", 11.0993, 66.0]
["2026-09-25T14:16:55.024830+00:00", "trade", 11.0993, 3.0]
["2026-09-25T14:16:55.051368+00:00", "trade", 11.0409, 1.0]
["2026-09-25T14:16:56.498085+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:16:58.030901+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:59.366209+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:01.153797+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:01.158119+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:04.209721+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:04.213549+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:04.215116+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:04.527952+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:05.011168+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:05.883690+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:05.887520+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:17:05.983847+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:05.983893+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:11.415868+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:11.416457+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:14.140558+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:14.142114+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:14.263578+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:15.172787+00:00", "trade", 11.04, 3.0]
["2026-09-25T14:17:16.545843+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:16.546961+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:16.555544+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:17:16.555561+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:16.555643+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:17:16.555660+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:16.555668+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:16.555856+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:16.558269+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:16.560716+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:16.560722+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:16.571329+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:16.653692+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:16.708060+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:24.289356+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:17:24.289795+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:17:25.053371+00:00", "trade", 11.0215, 8.0]
["2026-09-25T14:17:29.014179+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:17:33.190408+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:17:33.190438+00:00", "trade", 11.035, 1.0]
["2026-09-25T14:17:34.845378+00:00", "trade", 11.0419, 1.0]
["2026-09-25T14:17:38.192539+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:17:38.192999+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:17:38.193451+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:17:38.249503+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:17:38.249933+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:46.781986+00:00", "trade", 11.035, 5.0]
["2026-09-25T14:17:46.782499+00:00", "trade", 11.035, 1.0]
["2026-09-25T14:17:46.782824+00:00", "trade", 11.035, 5.0]
["2026-09-25T14:17:46.782959+00:00", "trade", 11.035, 5.0]
["2026-09-25T14:17:46.783414+00:00", "trade", 11.035, 5.0]
["2026-09-25T14:17:46.783628+00:00", "trade", 11.035, 2.0]
["2026-09-25T14:17:46.848482+00:00", "trade", 11.035, 20.0]
["2026-09-25T14:17:46.965127+00:00", "trade", 11.035, 3.0]
["2026-09-25T14:17:47.009633+00:00", "trade", 11.035, 2.0]
["2026-09-25T14:17:51.603072+00:00", "trade", 11.035, 12.0]
["2026-09-25T14:17:53.526575+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:53.532350+00:00", "trade", 11.035, 100.0]
["2026-09-25T14:17:53.588243+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:17:53.619351+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:17:53.619777+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:17:53.619807+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:17:53.620580+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:53.640857+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:17:53.641324+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:54.409775+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:17:54.456748+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:17:54.457148+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:55.055368+00:00", "trade", 11.0293, 10.0]
["2026-09-25T14:17:56.165520+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:56.165534+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:56.165541+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:17:59.216926+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:18:00.133151+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:18:00.133161+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:18:03.608178+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:18:03.613121+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:18:10.310584+00:00", "trade", 11.035, 10.0]
["2026-09-25T14:18:10.515631+00:00", "trade", 11.035, 1.0]
["2026-09-25T14:18:12.004789+00:00", "trade", 11.0101, 444.0]
["2026-09-25T14:18:12.461015+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:18:12.461025+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:18:12.521501+00:00", "trade", 11.0101, 1.0]
["2026-09-25T14:18:13.156960+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:18:16.137132+00:00", "trade", 11.035, 30.0]
["2026-09-25T14:18:16.147002+00:00", "trade", 11.035, 10.0]
["2026-09-25T14:18:16.341465+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:18:16.342928+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:18:16.343055+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:18:16.372180+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:18:16.372573+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:18:16.372922+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:18:16.455694+00:00", "trade", 11.035, 14.0]
["2026-09-25T14:18:16.736604+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:18:16.795615+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:18:16.796031+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:18:19.963854+00:00", "trade", 11.0498, 1.0]
["2026-09-25T14:18:23.206735+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:18:23.240886+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:18:23.241278+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:18:23.241615+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:18:23.361290+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:18:23.361305+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:18:23.361392+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:18:23.361428+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:18:23.361437+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:18:23.397782+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:18:24.177166+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:18:24.177167+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:18:24.177175+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:18:24.177192+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:18:24.177199+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:18:24.177206+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:18:24.177213+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:18:24.177234+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:18:24.177241+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:18:24.177588+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:18:24.177588+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:18:24.177608+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:18:24.177615+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:18:24.177722+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:18:24.177765+00:00", "trade", 11.0211, 23.0]
["2026-09-25T14:18:24.177968+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:18:24.178315+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:18:24.178415+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:18:24.178680+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:18:24.178810+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:18:24.209123+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:18:24.209153+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:18:24.209541+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:18:25.309436+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:18:25.447342+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:18:25.447376+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:18:25.480488+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:18:25.481138+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:18:25.481243+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:18:25.481802+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:18:25.481836+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:18:25.481843+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:18:25.481874+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:18:25.482190+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:18:25.482229+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:18:25.482516+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:18:25.482523+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:18:25.485198+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:18:25.485246+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:18:25.485294+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:18:25.485312+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:18:25.485357+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:18:26.251070+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:18:26.252161+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:18:26.897513+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:18:26.910019+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:18:26.939365+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:18:27.218276+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:18:27.234323+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:18:27.383738+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:18:27.423835+00:00", "trade", 11.0895, 20.0]
["2026-09-25T14:18:27.513908+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:18:27.514135+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:18:30.089696+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:18:30.090102+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:18:30.150951+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:18:35.846764+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:18:50.358997+00:00", "trade", 11.052, 600.0]
["2026-09-25T14:18:50.359583+00:00", "trade", 11.0543, 27.0]
["2026-09-25T14:18:50.379071+00:00", "trade", 11.0523, 1400.0]
["2026-09-25T14:18:50.379656+00:00", "trade", 11.0523, 52.0]
["2026-09-25T14:18:52.726650+00:00", "trade", 11.1, 30.0]
["2026-09-25T14:18:57.624294+00:00", "trade", 11.0434, 15.0]
["2026-09-25T14:18:57.784963+00:00", "trade", 11.0481, 7.0]
["2026-09-25T14:18:59.442627+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:18:59.442691+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:18:59.442778+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:18:59.442836+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:18:59.442896+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:18:59.443207+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:18:59.443281+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:18:59.444634+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:19:00.316799+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:19:00.751991+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:19:03.018816+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:19:03.018908+00:00", "trade", 11.05, 60.0]
["2026-09-25T14:19:03.018912+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:19:03.019205+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:19:03.030276+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:19:03.086755+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:19:04.048528+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:19:04.048591+00:00", "trade", 11.04, 44.0]
["2026-09-25T14:19:04.050030+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:19:04.050528+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:19:04.064452+00:00", "trade", 11.04, 29.0]
["2026-09-25T14:19:06.422421+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:19:06.422995+00:00", "trade", 11.04, 3.0]
["2026-09-25T14:19:06.443680+00:00", "trade", 11.04, 50.0]
["2026-09-25T14:19:08.201379+00:00", "trade", 11.04, 400.0]
["2026-09-25T14:19:08.201967+00:00", "trade", 11.043, 30.0]
["2026-09-25T14:19:09.773182+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:19:10.033993+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:19:19.571191+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:19:19.571217+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:19:19.582748+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:19:20.319100+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:19:20.319199+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:19:20.319225+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:19:20.351706+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:19:20.351821+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:19:20.352100+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:19:20.352140+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:19:20.352404+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:19:20.402565+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:19:20.768059+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:19:20.768622+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:19:20.834143+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:19:20.938813+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:19:20.939269+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:19:20.939718+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:19:20.939749+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:19:21.005464+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:19:21.383163+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:19:21.785449+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:19:21.786263+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:19:21.793211+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:19:23.038525+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:19:23.041203+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:19:23.043854+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:19:23.083490+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:19:23.083894+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:19:32.874379+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:19:32.874457+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:19:32.874485+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:19:32.926829+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:19:33.945912+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:19:33.981650+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:19:40.561128+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:19:40.593575+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:19:42.981709+00:00", "trade", 11.045, 530.0]
["2026-09-25T14:19:42.982296+00:00", "trade", 11.0447, 20.0]
["2026-09-25T14:19:42.983681+00:00", "trade", 11.045, 1.0]
["2026-09-25T14:19:52.411496+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:19:52.445494+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:19:52.445936+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:20:02.591848+00:00", "trade", 11.0675, 100.0]
["2026-09-25T14:20:03.908229+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:20:03.938828+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:20:04.093838+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:20:04.907905+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:20:04.947442+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:20:06.427880+00:00", "trade", 11.0448, 2.0]
["2026-09-25T14:20:06.428653+00:00", "trade", 11.0448, 2.0]
["2026-09-25T14:20:06.429125+00:00", "trade", 11.0448, 3.0]
["2026-09-25T14:20:06.767978+00:00", "trade", 11.0497, 17.0]
["2026-09-25T14:20:07.872081+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:20:07.902109+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:20:07.902506+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:20:12.172304+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:20:12.266822+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:20:12.267240+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:20:12.983372+00:00", "trade", 11.0636, 5.0]
["2026-09-25T14:20:13.864959+00:00", "trade", 11.045, 42.0]
["2026-09-25T14:20:16.652926+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:20:16.664870+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:20:16.785630+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:20:16.822454+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:20:19.772245+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:20:19.772704+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:20:19.773159+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:20:19.773198+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:20:19.898144+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:20:21.469398+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:20:23.159769+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:20:23.193349+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:20:23.193773+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:20:26.612187+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:20:26.612196+00:00", "trade", 11.08, 200.0]
["2026-09-25T14:20:26.612196+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:20:26.612203+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:20:26.612210+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:20:26.612217+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:20:26.612224+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:20:26.612278+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:20:26.612285+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:20:26.612290+00:00", "trade", 11.07, 2.0]
["2026-09-25T14:20:26.612290+00:00", "trade", 11.09, 28.0]
["2026-09-25T14:20:26.612291+00:00", "trade", 11.09, 20.0]
["2026-09-25T14:20:26.612312+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:20:26.612314+00:00", "trade", 11.09, 36.0]
["2026-09-25T14:20:26.612326+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:20:26.612350+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:20:26.612579+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:20:26.612696+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:26.613008+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:26.614666+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:20:26.614742+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:26.615672+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:20:26.616149+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:20:26.616609+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:20:26.617087+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:20:26.617603+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:20:26.632300+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:26.655046+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:26.797820+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:26.852078+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:29.366601+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:29.390670+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:36.028645+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:20:37.023505+00:00", "trade", 11.0742, 19.0]
["2026-09-25T14:20:37.023838+00:00", "trade", 11.0742, 12.0]
["2026-09-25T14:20:41.023388+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:20:41.023466+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:20:41.023619+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:20:41.023945+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:20:41.024052+00:00", "trade", 11.079, 22.0]
["2026-09-25T14:20:45.689138+00:00", "trade", 11.0744, 200.0]
["2026-09-25T14:20:45.816280+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:20:45.817054+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:20:49.175305+00:00", "trade", 11.08, 46.0]
["2026-09-25T14:20:49.400113+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:20:49.401154+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:20:50.915027+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:20:52.525763+00:00", "trade", 11.0575, 2.0]
["2026-09-25T14:20:54.815911+00:00", "trade", 11.092, 5.0]
["2026-09-25T14:21:11.025374+00:00", "trade", 11.0802, 9.0]
["2026-09-25T14:21:14.740695+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:21:14.807765+00:00", "trade", 11.09, 103.0]
["2026-09-25T14:21:17.748022+00:00", "trade", 11.0747, 26.0]
["2026-09-25T14:21:21.638491+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:21:21.638514+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:21:21.638575+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:21:21.639082+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:21:21.639553+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:21:21.639694+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:21:21.639695+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:21:21.639711+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:21:21.639719+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:21:21.639726+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:21:21.639748+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:21:21.639798+00:00", "trade", 11.1, 300.0]
["2026-09-25T14:21:21.639798+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:21:21.639800+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:21:21.640315+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:21:21.640389+00:00", "trade", 11.0949, 27.0]
["2026-09-25T14:21:21.641357+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:21:21.643734+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:21:21.644489+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:21:21.677728+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:21:21.722636+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:21:21.793220+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:21:22.023980+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:21:23.120424+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:21:23.347418+00:00", "trade", 11.0755, 20.0]
["2026-09-25T14:21:23.348497+00:00", "trade", 11.0755, 6.0]
["2026-09-25T14:21:30.370555+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:21:30.370646+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:21:30.370876+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:21:30.371050+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:21:30.371290+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:21:31.399412+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:21:31.399858+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:21:31.400667+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:21:31.400678+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:21:31.401956+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:21:31.402911+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:21:31.403314+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:21:31.403333+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:21:34.175968+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:21:34.176036+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:21:37.585469+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:21:37.585957+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:21:37.586416+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:21:37.849898+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:21:37.854297+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:21:37.854309+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:21:40.280464+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:21:41.252251+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:21:41.269051+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:21:41.269061+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:21:42.497982+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:21:42.498073+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:21:42.498089+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:21:42.498140+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:21:42.498304+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:21:42.502075+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:21:51.642371+00:00", "trade", 11.0998, 4.0]
["2026-09-25T14:21:56.897512+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:21:58.693742+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:21:58.694225+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:22:00.588271+00:00", "trade", 11.115, 50.0]
["2026-09-25T14:22:03.516082+00:00", "trade", 11.0695, 56.0]
["2026-09-25T14:22:06.047504+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:22:06.048982+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:22:06.049089+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:22:12.040844+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:12.041034+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:12.041096+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:12.041133+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:22:12.041163+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:12.041599+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:22:12.041612+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:22:12.041618+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:22:12.042073+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:13.307518+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:21.644374+00:00", "trade", 11.115, 2.0]
["2026-09-25T14:22:21.644832+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:22.446304+00:00", "trade", 11.0881, 4.0]
["2026-09-25T14:22:28.510642+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:29.438454+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:29.438465+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:30.455219+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:30.455744+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:30.927010+00:00", "trade", 11.0623, 6.0]
["2026-09-25T14:22:30.928320+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:30.928330+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:34.034597+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:41.326646+00:00", "trade", 11.0898, 3.0]
["2026-09-25T14:22:41.623180+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:46.031207+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:49.529977+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:22:49.529981+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:22:49.529985+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:22:49.529988+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:22:49.530114+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:22:49.530165+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:22:49.530217+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:22:49.530440+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:22:49.530750+00:00", "trade", 11.125, 22.0]
["2026-09-25T14:22:49.531906+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:22:51.183814+00:00", "trade", 11.1227, 2.0]
["2026-09-25T14:22:56.980332+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:22:56.988356+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:22:59.521125+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:22:59.585019+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:23:07.558444+00:00", "trade", 11.12, 17.0]
["2026-09-25T14:23:07.562929+00:00", "trade", 11.1599, 1.0]
["2026-09-25T14:23:08.017408+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:23:19.030310+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:23:35.003861+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:23:35.003934+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:23:35.003985+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:23:35.003997+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:23:35.004014+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:23:35.004061+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:23:35.004131+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:23:35.004163+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:23:35.004164+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:23:35.004196+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:23:35.004233+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:23:35.004310+00:00", "trade", 11.16, 176.0]
["2026-09-25T14:23:35.004310+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:23:35.004318+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:23:35.004322+00:00", "trade", 11.16, 24.0]
["2026-09-25T14:23:35.004372+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:23:35.004409+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:23:35.004420+00:00", "trade", 11.16, 25.0]
["2026-09-25T14:23:35.004426+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:23:35.004427+00:00", "trade", 11.16, 78.0]
["2026-09-25T14:23:35.004489+00:00", "trade", 11.16, 300.0]
["2026-09-25T14:23:35.004743+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:23:35.004889+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:23:35.008723+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:23:35.014772+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:23:35.015142+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:23:35.015326+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:23:35.016293+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:23:35.030092+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:23:35.104212+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:23:36.804142+00:00", "trade", 11.1056, 4.0]
["2026-09-25T14:23:38.357017+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:23:38.358396+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:23:38.358408+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:23:38.359076+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:23:38.359468+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:23:38.359550+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:23:38.910253+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:23:40.574512+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:23:40.574704+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:23:40.592907+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:23:41.739808+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:23:41.740213+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:23:41.840362+00:00", "trade", 11.155, 1.0]
["2026-09-25T14:23:42.863708+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:23:44.403661+00:00", "trade", 11.0711, 10.0]
["2026-09-25T14:23:45.463138+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:23:45.517559+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:23:45.517578+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:23:45.517593+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:23:45.517616+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:23:45.517639+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:23:45.517649+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:23:45.517667+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:23:45.517775+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:23:45.521637+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:23:45.521645+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:23:47.085927+00:00", "trade", 11.13, 99.0]
["2026-09-25T14:23:47.085927+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:23:47.085947+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:23:47.085965+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:23:47.085972+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:23:47.085979+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:23:47.085992+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:23:47.086002+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:23:47.086071+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:23:47.086550+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:23:47.086976+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:23:47.087404+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:23:47.087417+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:23:53.097268+00:00", "trade", 11.1296, 450.0]
["2026-09-25T14:23:53.856327+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:23:53.856796+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:23:53.856841+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:23:53.857253+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:23:53.857713+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:23:53.865545+00:00", "trade", 11.13, 5000.0]
["2026-09-25T14:23:53.939005+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:23:57.697939+00:00", "trade", 11.1247, 17.0]
["2026-09-25T14:23:57.705355+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:03.726281+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:03.727810+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:03.731372+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:03.735170+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:08.090946+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:09.126596+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:12.505043+00:00", "trade", 11.1249, 28.0]
["2026-09-25T14:24:14.078918+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:14.078919+00:00", "trade", 11.13, 23.0]
["2026-09-25T14:24:14.079057+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:14.079425+00:00", "trade", 11.13, 23.0]
["2026-09-25T14:24:14.079433+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:14.080159+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:14.080188+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:14.081640+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:14.081670+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:14.082159+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:14.155209+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:14.425322+00:00", "trade", 11.13, 40.0]
["2026-09-25T14:24:14.426006+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:14.426033+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:14.426118+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:14.436648+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:14.563338+00:00", "trade", 11.13, 8.0]
["2026-09-25T14:24:15.177788+00:00", "trade", 11.13, 40.0]
["2026-09-25T14:24:15.434246+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:15.434289+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:15.434711+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:15.434736+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:24:18.632365+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:24:18.633673+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:24:18.651575+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:24:25.150423+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:24:25.970810+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:24:27.004372+00:00", "trade", 11.1287, 7.0]
["2026-09-25T14:24:40.569247+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:24:52.944120+00:00", "trade", 11.1292, 8.0]
["2026-09-25T14:24:52.968672+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:24:54.106792+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:24:57.006370+00:00", "trade", 11.1241, 1.0]
["2026-09-25T14:24:58.261828+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:24:58.264436+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:25:04.567468+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:25:05.613031+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:25:07.268875+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:25:07.955815+00:00", "trade", 11.135, 3.0]
["2026-09-25T14:25:09.993392+00:00", "trade", 11.135, 20.0]
["2026-09-25T14:25:12.070607+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:25:12.071123+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:25:14.220841+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:25:14.220946+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:25:14.221036+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:25:14.221118+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:25:14.221202+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:25:14.221280+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:25:14.221358+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:25:14.221441+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:25:19.435652+00:00", "trade", 11.135, 5.0]
["2026-09-25T14:25:19.794695+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:25:27.008371+00:00", "trade", 11.1372, 2.0]
["2026-09-25T14:25:28.684467+00:00", "trade", 11.133, 7.0]
["2026-09-25T14:25:32.043888+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:32.043917+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:32.043974+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:25:32.043989+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:25:32.044019+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:32.044043+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:25:32.044050+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:25:32.044064+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:25:32.044074+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:32.044502+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:25:32.044545+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:32.045034+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:32.045085+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:32.045315+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:32.045497+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:32.045942+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:33.004761+00:00", "trade", 11.12, 4.0]
["2026-09-25T14:25:33.005288+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:33.006345+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:33.006802+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:33.023180+00:00", "trade", 11.0963, 31.0]
["2026-09-25T14:25:33.023961+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:33.061127+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:25:43.007221+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:43.007249+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:43.007265+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:43.007330+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:43.007368+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:43.007711+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:48.463198+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:25:52.867440+00:00", "trade", 11.1292, 1.0]
["2026-09-25T14:25:53.026398+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:25:57.010370+00:00", "trade", 11.1269, 1.0]
["2026-09-25T14:26:02.784535+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:26:03.344954+00:00", "trade", 11.1292, 49.0]
["2026-09-25T14:26:11.866458+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:26:11.866474+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:26:11.866474+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:26:11.867200+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:26:11.876793+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:26:11.876975+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:26:11.877056+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:26:11.877430+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:26:11.919939+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:26:12.042976+00:00", "trade", 11.135, 6.0]
["2026-09-25T14:26:12.637876+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:26:14.126367+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:26:14.126465+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:26:14.126747+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:26:14.126788+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:26:14.126947+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:26:14.126960+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:26:20.221113+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:26:20.221888+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:26:20.224533+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:26:20.224594+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:26:20.224880+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:26:20.225206+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:26:20.227503+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:26:20.227736+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:26:20.279746+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:26:20.279785+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:26:20.280262+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:26:21.280371+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:21.280693+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:26:21.280936+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:26:21.281250+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:26:21.281261+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:26:21.281488+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:26:21.381669+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:26:22.250346+00:00", "trade", 11.0986, 25.0]
["2026-09-25T14:26:22.321744+00:00", "trade", 11.145, 100.0]
["2026-09-25T14:26:22.378835+00:00", "trade", 11.145, 100.0]
["2026-09-25T14:26:22.380371+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:22.422395+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:26:23.041958+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:26:23.222004+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:26:23.239072+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:26:24.186458+00:00", "trade", 11.1335, 12.0]
["2026-09-25T14:26:24.204116+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:26:24.210642+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:26:26.221488+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:26:26.313361+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:26.339328+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:26.339593+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:26.340436+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:26:26.341146+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:26:26.389457+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:26.390207+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:27.012370+00:00", "trade", 11.1408, 10.0]
["2026-09-25T14:26:29.041718+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:29.151528+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:30.436123+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:30.964254+00:00", "trade", 11.1331, 1.0]
["2026-09-25T14:26:32.153396+00:00", "trade", 11.1332, 3.0]
["2026-09-25T14:26:32.941735+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:35.203457+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:35.203483+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:35.205249+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:37.756505+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:37.758855+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:38.858676+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:38.858703+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:38.910693+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:43.328467+00:00", "trade", 11.1336, 5.0]
["2026-09-25T14:26:43.329265+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:44.118154+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:56.738311+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:26:56.738322+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:27:06.534001+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:27:06.534527+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:27:06.557216+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:27:06.993230+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:27:07.209804+00:00", "trade", 11.0994, 11.0]
["2026-09-25T14:27:08.861278+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:27:08.862028+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:27:11.025477+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:27:11.025942+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:27:11.026411+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:27:11.047801+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:27:12.556176+00:00", "trade", 11.13, 40.0]
["2026-09-25T14:27:12.556768+00:00", "trade", 11.1304, 2.0]
["2026-09-25T14:27:16.038205+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:27:16.038320+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:27:16.181668+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:27:16.182256+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:27:23.041131+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:27:25.529061+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:27:25.662086+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:27:25.662708+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:27:25.663079+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:27:28.226299+00:00", "trade", 11.1237, 7.0]
["2026-09-25T14:27:29.097539+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:27:29.529907+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:27:29.529925+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:27:29.529938+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:27:29.529971+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:27:29.529998+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:27:29.530003+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:27:29.530064+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:27:29.530207+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:27:29.531013+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:27:29.563793+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:27:33.027503+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:27:34.625371+00:00", "trade", 11.1346, 4.0]
["2026-09-25T14:27:38.723803+00:00", "trade", 11.1335, 39.0]
["2026-09-25T14:27:38.983570+00:00", "trade", 11.1345, 6.0]
["2026-09-25T14:27:41.811335+00:00", "trade", 11.12, 3.0]
["2026-09-25T14:27:41.811391+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:27:41.811396+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:27:41.811398+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:27:41.811405+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:27:41.811413+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:27:41.811432+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:27:41.811868+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:27:41.812001+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:27:41.812072+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:27:41.812072+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:27:41.812148+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:27:41.812169+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:27:41.812272+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:27:41.813946+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:27:41.816556+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:27:41.816947+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:27:41.817361+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:27:41.817395+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:27:41.839910+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:27:41.897438+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:27:42.558379+00:00", "trade", 11.118, 6.0]
["2026-09-25T14:27:47.565560+00:00", "trade", 11.1016, 10.0]
["2026-09-25T14:27:49.997904+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:27:49.998327+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:27:50.073156+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:27:52.784372+00:00", "trade", 11.1342, 4.0]
["2026-09-25T14:27:52.833925+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:27:56.997468+00:00", "trade", 11.1, 60.0]
["2026-09-25T14:27:56.997469+00:00", "trade", 11.1, 80.0]
["2026-09-25T14:27:56.997497+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:27:56.997504+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:27:56.997510+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:27:56.997525+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:27:56.997548+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:27:56.997612+00:00", "trade", 11.1, 75.0]
["2026-09-25T14:27:56.997613+00:00", "trade", 11.1, 97.0]
["2026-09-25T14:27:56.997857+00:00", "trade", 11.1, 104.0]
["2026-09-25T14:27:56.997858+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:27:56.997890+00:00", "trade", 11.1, 92.0]
["2026-09-25T14:27:56.998105+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:27:56.998997+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:27:56.999484+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:27:57.002362+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:27:57.002494+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:27:59.705524+00:00", "trade", 11.1175, 4.0]
["2026-09-25T14:28:00.371725+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:28:00.371733+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:28:00.372205+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:28:00.372454+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:28:00.372662+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:28:00.372791+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:28:01.245038+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:28:01.846720+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:28:02.642411+00:00", "trade", 11.1, 8.0]
["2026-09-25T14:28:02.642413+00:00", "trade", 11.1, 92.0]
["2026-09-25T14:28:04.144320+00:00", "trade", 11.1127, 17.0]
["2026-09-25T14:28:12.042397+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:28:13.588694+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:28:13.589098+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:28:13.864815+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:28:15.079858+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:28:15.448972+00:00", "trade", 11.1146, 25.0]
["2026-09-25T14:28:23.036813+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:28:23.103581+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:28:23.150334+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:28:23.150357+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:28:23.150364+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:28:23.150405+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:28:23.150421+00:00", "trade", 11.09, 140.0]
["2026-09-25T14:28:23.150422+00:00", "trade", 11.09, 70.0]
["2026-09-25T14:28:23.150423+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:28:23.150435+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:28:23.150577+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:28:23.150648+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:23.150871+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:23.150889+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:23.151121+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:23.154482+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:23.155626+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:23.166011+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:28:23.166335+00:00", "trade", 11.08, 52.0]
["2026-09-25T14:28:23.166336+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.166442+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.166465+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.166785+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.166792+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.166807+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.166857+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.166936+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.167174+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.168049+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.177303+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.177386+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.186171+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.401064+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.402808+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.402819+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.403295+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.441797+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:23.912862+00:00", "trade", 11.085, 100.0]
["2026-09-25T14:28:23.913447+00:00", "trade", 11.0898, 23.0]
["2026-09-25T14:28:24.150711+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:24.223589+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:24.291446+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:24.291812+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:24.296516+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:26.791782+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:26.793552+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:26.793564+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:26.794017+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:26.794474+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:28:29.786885+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:29.787013+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:29.787164+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:29.787849+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:29.802661+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:29.802671+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:30.544160+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:30.544371+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:30.936293+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:31.537420+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:32.596514+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:32.598369+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:32.945062+00:00", "trade", 11.0991, 1.0]
["2026-09-25T14:28:34.091315+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:28:35.728735+00:00", "trade", 11.0976, 3.0]
["2026-09-25T14:28:35.729637+00:00", "trade", 11.0976, 5.0]
["2026-09-25T14:28:37.568730+00:00", "trade", 11.07, 5.0]
["2026-09-25T14:28:37.568758+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:28:37.568782+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:28:37.568805+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:28:37.569046+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:28:37.569046+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:28:37.569049+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:28:37.569179+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:28:37.569428+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:28:37.569830+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:28:37.570259+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:28:37.570356+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:28:37.570368+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:28:40.514285+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:28:40.514970+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:28:40.519240+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:28:40.519654+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:28:40.519998+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:28:40.520454+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:28:40.520612+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:28:40.521486+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:28:40.521544+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:28:44.583663+00:00", "trade", 11.0926, 3.0]
["2026-09-25T14:28:44.584865+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:28:45.966679+00:00", "trade", 11.0965, 3.0]
["2026-09-25T14:28:49.253241+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:28:49.253684+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:28:50.710405+00:00", "trade", 11.0926, 1.0]
["2026-09-25T14:28:53.915372+00:00", "trade", 11.073, 5.0]
["2026-09-25T14:28:55.483586+00:00", "trade", 11.1043, 7.0]
["2026-09-25T14:28:56.224296+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:28:58.343255+00:00", "trade", 11.0877, 1.0]
["2026-09-25T14:29:09.253811+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:09.253910+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:09.254205+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:29:09.254224+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:09.254284+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:09.254343+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:09.254662+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:09.254680+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:29:09.254716+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:29:09.254723+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:29:09.254796+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:09.867144+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:09.867151+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:19.887201+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:19.887297+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:19.887417+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:29:19.887617+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:29:19.887841+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:29:19.887885+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:29:19.888354+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:29:20.231949+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:29:20.747946+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:29:23.032060+00:00", "trade", 11.06, 3.0]
["2026-09-25T14:29:23.032820+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:29:23.032894+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:29:23.033227+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:29:24.306303+00:00", "trade", 11.1064, 18.0]
["2026-09-25T14:29:24.306895+00:00", "trade", 11.0992, 1.0]
["2026-09-25T14:29:24.780164+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:29:24.792071+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:24.800463+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:29:24.820757+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:24.820811+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:24.845509+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:24.875328+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:24.893261+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:24.893293+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:29:24.909878+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:24.918850+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:29:24.926627+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:24.926667+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:24.930550+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:24.933689+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:24.935249+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:24.935266+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:29:24.936399+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:24.937039+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:29:24.937507+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:24.937683+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:29:28.078760+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:28.079399+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:28.079411+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:28.080545+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:30.483076+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:30.498339+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:29:37.927970+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:29:37.927996+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:29:37.928014+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:29:37.928117+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:29:37.928315+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:29:37.928316+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:29:37.928437+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:29:37.928556+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:29:37.928660+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:29:37.928901+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:29:37.929048+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:29:37.929084+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:29:37.929097+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:29:37.936761+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:29:37.971747+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:29:38.317896+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:29:38.319658+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:29:38.319668+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:29:39.429622+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:29:47.605372+00:00", "trade", 11.0692, 1.0]
["2026-09-25T14:29:47.606055+00:00", "trade", 11.0692, 3.0]
["2026-09-25T14:29:47.607216+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:29:49.528591+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:29:50.475676+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:29:54.308367+00:00", "trade", 11.0604, 4.0]
["2026-09-25T14:29:54.471464+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:29:54.479338+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:29:54.505062+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:29:54.505073+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:29:54.505823+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:29:55.341250+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:29:55.343132+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:29:58.885532+00:00", "trade", 11.0671, 3.0]
["2026-09-25T14:29:59.136421+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:29:59.137173+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:29:59.137181+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:29:59.183825+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:29:59.763040+00:00", "trade", 11.06, 15.0]
["2026-09-25T14:29:59.771024+00:00", "trade", 11.065, 15.0]
["2026-09-25T14:30:08.479188+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:30:11.016488+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:30:11.016957+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:30:12.152987+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:30:12.156392+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:30:12.171208+00:00", "trade", 11.0662, 2.0]
["2026-09-25T14:30:13.040898+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:30:13.198039+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:30:13.198504+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:30:16.017435+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:30:17.226168+00:00", "trade", 11.0794, 13.0]
["2026-09-25T14:30:17.226983+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:30:17.227049+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:30:18.040676+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:30:18.040683+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:18.040708+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:18.040754+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:30:18.044160+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:30:18.044256+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:18.044705+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:18.044861+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:18.044884+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:18.045015+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:18.089714+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:20.432825+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:30:22.887383+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:30:22.888804+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:30:22.889616+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:30:22.889721+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:30:22.890157+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:30:22.890175+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:24.310367+00:00", "trade", 11.0667, 2.0]
["2026-09-25T14:30:32.946991+00:00", "trade", 11.0704, 1.0]
["2026-09-25T14:30:33.357778+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:30:33.357818+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:33.358251+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:30:33.358320+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:30:33.358337+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:30:33.358789+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:34.331814+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:35.031333+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:35.031523+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:35.167369+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:35.167753+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:36.680979+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:30:36.775364+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:30:36.775759+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:36.776071+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:37.432149+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:37.433385+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:37.521011+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:37.523013+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:40.606750+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:40.607528+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:40.608891+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:40.610170+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:30:40.831263+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:30:41.463937+00:00", "trade", 11.074, 7.0]
["2026-09-25T14:30:41.465189+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:30:42.650100+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:30:46.289039+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:30:46.355956+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:30:48.987434+00:00", "trade", 11.1236, 43.0]
["2026-09-25T14:30:56.947597+00:00", "trade", 11.1238, 2.0]
["2026-09-25T14:30:57.716585+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:30:57.716634+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:30:57.717073+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:30:57.717504+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:31:02.488848+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:31:02.489040+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:31:02.489133+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:31:02.489146+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:31:02.489147+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:31:02.489260+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:02.489296+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:02.489328+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:02.489658+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:02.489694+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:02.489736+00:00", "trade", 11.0517, 4.0]
["2026-09-25T14:31:02.490540+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:02.490622+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:02.490986+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:02.491014+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:02.491063+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:03.016399+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:04.150243+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:04.869143+00:00", "trade", 11.0728, 1.0]
["2026-09-25T14:31:07.049145+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:07.091025+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:07.091108+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:08.470347+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:08.470375+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:08.511468+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:15.079930+00:00", "trade", 11.0729, 5.0]
["2026-09-25T14:31:18.333704+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:18.333764+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:22.403270+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:23.734978+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:31:24.659099+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:25.121441+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:31:25.121516+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:31:25.121871+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:31:25.651732+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:31:26.648151+00:00", "trade", 11.1254, 13.0]
["2026-09-25T14:31:26.649836+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:31:29.105804+00:00", "trade", 11.04, 17.0]
["2026-09-25T14:31:31.000219+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:31:31.000683+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:31:31.865017+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:31:31.865032+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:31:31.865485+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:31:31.865510+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:31:31.865675+00:00", "trade", 11.04, 140.0]
["2026-09-25T14:31:31.865716+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:31:31.866006+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:31:31.866083+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:31:31.907449+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:31:31.907481+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:31.908207+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.491371+00:00", "trade", 11.04, 6.0]
["2026-09-25T14:31:32.492000+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.492940+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.492947+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.492966+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.493264+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.493341+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.493348+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.493356+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.493372+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.493381+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.493396+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.493405+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.493419+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.493435+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.493444+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.493454+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.493702+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.493847+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.494298+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:32.494758+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:37.165423+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:41.046645+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:41.047237+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:41.047302+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:41.047626+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:41.047638+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:41.047790+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:41.146580+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:31:41.146581+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:31:41.146601+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:31:41.146608+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:31:41.146660+00:00", "trade", 11.01, 74.0]
["2026-09-25T14:31:41.146666+00:00", "trade", 11.02, 75.0]
["2026-09-25T14:31:41.146669+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:31:41.146684+00:00", "trade", 11.02, 25.0]
["2026-09-25T14:31:41.146692+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:31:41.146976+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:31:41.146976+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:31:41.147217+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:31:41.147303+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:31:41.147331+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:41.147665+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:41.147689+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:41.148079+00:00", "trade", 11.01, 40.0]
["2026-09-25T14:31:41.149317+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:41.154769+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:41.157706+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:41.927205+00:00", "trade", 11.0348, 3.0]
["2026-09-25T14:31:42.250037+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:43.415297+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:43.416164+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:43.417021+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:46.113841+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:46.116250+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:46.140865+00:00", "trade", 11.015, 1.0]
["2026-09-25T14:31:46.208194+00:00", "trade", 11.015, 8.0]
["2026-09-25T14:31:46.267651+00:00", "trade", 11.015, 46.0]
["2026-09-25T14:31:46.988614+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:46.989071+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:47.464719+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:47.660626+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:47.988520+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:48.050739+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:49.598728+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:49.783059+00:00", "trade", 11.0354, 2.0]
["2026-09-25T14:31:55.160141+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:31:57.128189+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:00.068836+00:00", "trade", 11.015, 9.0]
["2026-09-25T14:32:00.069422+00:00", "trade", 11.0172, 20.0]
["2026-09-25T14:32:00.076853+00:00", "trade", 11.03, 91.0]
["2026-09-25T14:32:05.753432+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:05.754214+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:05.754625+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:05.755085+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:05.755548+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:05.768579+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:08.832502+00:00", "trade", 11.0001, 4.0]
["2026-09-25T14:32:10.165048+00:00", "trade", 11.0337, 57.0]
["2026-09-25T14:32:10.165722+00:00", "trade", 11.0337, 4.0]
["2026-09-25T14:32:14.305242+00:00", "trade", 11.118, 4.0]
["2026-09-25T14:32:17.099032+00:00", "trade", 11.026, 1.0]
["2026-09-25T14:32:17.099984+00:00", "trade", 11.026, 2.0]
["2026-09-25T14:32:17.187551+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:32:27.948595+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:27.948602+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:28.217083+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:28.217841+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:30.071381+00:00", "trade", 11.0287, 4.0]
["2026-09-25T14:32:30.155100+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:31.023501+00:00", "trade", 11.118, 14.0]
["2026-09-25T14:32:34.012946+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:35.686632+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:35.687071+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:35.687104+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:35.687561+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:36.027901+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:36.030603+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:36.609656+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:36.609780+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:36.610256+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:36.728314+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:36.728347+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:32:39.523353+00:00", "trade", 11.0398, 26.0]
["2026-09-25T14:32:41.517223+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:32:41.517247+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:32:41.517248+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:32:41.517249+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:32:41.517251+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:32:41.517275+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:32:41.517289+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:32:41.517295+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:32:41.517302+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:32:41.517309+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:32:41.517315+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:32:41.517322+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:32:41.517328+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:32:41.517357+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:32:41.517548+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:32:41.517548+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:32:41.517649+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:32:41.517823+00:00", "trade", 11.0, 40.0]
["2026-09-25T14:32:41.517848+00:00", "trade", 11.0, 500.0]
["2026-09-25T14:32:41.517848+00:00", "trade", 11.0, 60.0]
["2026-09-25T14:32:41.517848+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:32:41.517849+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:32:41.517849+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:32:41.517855+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:32:41.517857+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:32:41.517877+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:32:41.518070+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:32:41.518244+00:00", "trade", 11.0, 2000.0]
["2026-09-25T14:32:41.518260+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:32:41.518269+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:32:41.518297+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:32:41.518308+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:32:41.518325+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:32:41.518408+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:32:41.518508+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:32:41.518545+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:32:41.518593+00:00", "trade", 10.99, 36.0]
["2026-09-25T14:32:41.518936+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:32:41.518979+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:32:41.519178+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:32:41.519228+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:32:41.552847+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:41.556507+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:41.560196+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:44.188944+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:46.743893+00:00", "trade", 10.985, 20.0]
["2026-09-25T14:32:46.755667+00:00", "trade", 10.985, 81.0]
["2026-09-25T14:32:46.964982+00:00", "trade", 10.98, 200.0]
["2026-09-25T14:32:47.059572+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:32:47.217239+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:47.375171+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:48.083730+00:00", "trade", 10.985, 1.0]
["2026-09-25T14:32:48.083814+00:00", "trade", 10.985, 83.0]
["2026-09-25T14:32:48.137389+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:48.513381+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:50.051204+00:00", "trade", 10.985, 5.0]
["2026-09-25T14:32:50.133253+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:32:50.170554+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:50.534587+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:32:50.574554+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:32:50.574949+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:50.575280+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:50.599708+00:00", "trade", 10.98, 4200.0]
["2026-09-25T14:32:51.074492+00:00", "trade", 10.97, 25.0]
["2026-09-25T14:32:53.156151+00:00", "trade", 10.9875, 90.0]
["2026-09-25T14:32:53.389699+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:53.428951+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:53.447192+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:53.447216+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:53.447220+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:53.447225+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:53.447228+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:53.447260+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:32:53.447744+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:32:53.448668+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:32:54.130235+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:32:54.131637+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:32:54.163764+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:32:54.164151+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:54.164473+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:32:54.973257+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:32:54.973281+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:32:54.974254+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:32:55.662535+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:55.699283+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:55.699684+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:32:57.310169+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:32:57.340351+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:32:57.340739+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:32:57.341063+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:00.209301+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:33:00.246309+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:33:00.246720+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:00.451171+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:33:00.498779+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:03.337065+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:03.688801+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:33:03.724937+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:33:03.725323+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:03.727306+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:33:03.787812+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:06.024979+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:33:06.075439+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:33:06.075852+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:06.676901+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:33:06.707669+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:33:06.708053+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:33:06.708379+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:06.945140+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:33:06.951312+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:33:06.951323+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:33:06.951797+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:33:06.951831+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:33:07.064437+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:33:07.064504+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:33:07.064911+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:07.064944+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:16.029588+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:16.029594+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:16.534951+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:18.090104+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:33:18.090755+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:33:18.121269+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:18.856757+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:33:18.910845+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:33:18.911234+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:18.911285+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:18.911296+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:18.911512+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:18.911558+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:18.911751+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:18.911969+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:19.012630+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:19.012641+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:19.013104+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:19.352928+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:19.353716+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:20.487196+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:23.676929+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:33:23.677265+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:33:23.677406+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:33:23.691472+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:33:23.691493+00:00", "trade", 11.0, 87.0]
["2026-09-25T14:33:23.691514+00:00", "trade", 11.0, 13.0]
["2026-09-25T14:33:23.691537+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:33:23.691559+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:33:23.691567+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:33:23.691978+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:33:23.692085+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:33:23.692086+00:00", "quote", 10.99, 11.02]
["2026-09-25T14:33:23.692152+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:33:23.692202+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:33:23.692320+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:33:23.692547+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:33:23.696578+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:33:23.726742+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:33:25.031648+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:33:25.031729+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:33:25.032350+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:33:25.032797+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:33:25.053268+00:00", "quote", 10.99, 11.03]
["2026-09-25T14:33:25.497313+00:00", "quote", 10.99, 11.03]
["2026-09-25T14:33:25.526805+00:00", "quote", 10.99, 11.03]
["2026-09-25T14:33:25.897537+00:00", "quote", 10.99, 11.03]
["2026-09-25T14:33:29.228654+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:33:34.446477+00:00", "trade", 10.9889, 3.0]
["2026-09-25T14:33:34.446528+00:00", "quote", 10.99, 11.03]
["2026-09-25T14:33:34.447450+00:00", "quote", 10.99, 11.03]
["2026-09-25T14:33:34.547366+00:00", "quote", 10.99, 11.03]
["2026-09-25T14:33:34.548924+00:00", "quote", 10.99, 11.03]
["2026-09-25T14:33:35.522959+00:00", "quote", 10.99, 11.03]
["2026-09-25T14:33:35.545041+00:00", "trade", 11.0277, 272.0]
["2026-09-25T14:33:35.545408+00:00", "trade", 11.0277, 1.0]
["2026-09-25T14:33:36.225924+00:00", "quote", 10.99, 11.03]
["2026-09-25T14:33:36.225951+00:00", "quote", 10.99, 11.03]
["2026-09-25T14:33:36.226391+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:33:41.947835+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:33:45.140107+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:33:45.159846+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:33:45.184983+00:00", "trade", 10.9844, 4.0]
["2026-09-25T14:33:45.185683+00:00", "trade", 10.9844, 2.0]
["2026-09-25T14:33:45.546896+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:33:45.546921+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:33:45.546973+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:33:46.278855+00:00", "quote", 10.99, 11.03]
["2026-09-25T14:33:46.357754+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:33:46.433083+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:33:46.552013+00:00", "trade", 11.03, 4200.0]
["2026-09-25T14:33:48.262614+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:33:50.193826+00:00", "trade", 11.0053, 2.0]
["2026-09-25T14:33:52.553664+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:33:53.041308+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:33:53.041308+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:33:53.041318+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:33:53.041330+00:00", "trade", 11.03, 200.0]
["2026-09-25T14:33:53.041336+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:33:53.041337+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:33:53.041365+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:33:53.041380+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:33:53.041402+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:33:53.041408+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:33:53.041566+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:33:53.041606+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:33:53.041799+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:33:53.041859+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:33:53.041866+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:33:53.041901+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:33:53.042014+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:33:53.042022+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:33:53.042033+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:33:53.042075+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:33:53.042130+00:00", "trade", 11.04, 23.0]
["2026-09-25T14:33:53.042195+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:33:53.042379+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:33:53.042406+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:33:53.042450+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:33:53.042532+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:33:53.042805+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:33:53.042855+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:33:53.043149+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:33:53.043558+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:33:53.047989+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:33:53.079695+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:33:53.079722+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:33:53.093256+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:33:53.134600+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:33:53.141607+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:33:53.142542+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:33:53.142568+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:33:53.142608+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:33:53.142609+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:33:53.142835+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:33:53.147039+00:00", "trade", 11.06, 18.0]
["2026-09-25T14:33:53.184206+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:33:53.184883+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:33:53.184966+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:53.185377+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:53.185411+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:53.185886+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:53.185897+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:53.186543+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:53.186782+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:53.186791+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:53.186805+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:53.195360+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:53.396158+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:53.689949+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:33:53.690321+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:33:53.690643+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:33:53.736308+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:33:53.736341+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:33:53.736686+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:53.737155+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:54.172844+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:56.473008+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:33:56.887950+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:56.887999+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:56.888030+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:56.888067+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:56.888123+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:56.888737+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:56.888753+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:56.888800+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:56.935113+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:56.935544+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:33:56.935628+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:33:56.935816+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:33:58.464875+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:33:58.464929+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:33:58.464950+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:33:58.464990+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:33:58.465092+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:33:58.465521+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:33:58.465830+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:33:58.466569+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:33:58.752463+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:58.820453+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:58.820856+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:33:58.821154+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:58.821332+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:33:59.529206+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:33:59.530222+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:33:59.567119+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:59.567221+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:59.567857+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:59.568320+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:59.636909+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:33:59.637312+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:33:59.637372+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:33:59.727802+00:00", "trade", 11.055, 65.0]
["2026-09-25T14:34:01.319642+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:01.320104+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:02.412569+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:02.414279+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:02.572591+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:34:02.631919+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:34:02.632319+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:04.075627+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:04.075805+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:04.076047+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:04.076387+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:04.076509+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:04.076972+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:05.185661+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:05.185778+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:05.186102+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:05.282661+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:05.283143+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:05.842783+00:00", "trade", 11.055, 1.0]
["2026-09-25T14:34:05.843610+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:05.843657+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:11.155624+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:11.156194+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:11.156539+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:34:11.156629+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:11.157001+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:34:11.157041+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:34:11.157086+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:34:11.157545+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:11.186860+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:11.187243+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:11.187543+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:11.187572+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:12.611972+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:34:16.803643+00:00", "trade", 11.0051, 14.0]
["2026-09-25T14:34:16.804932+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:17.203562+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:17.204762+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:17.238292+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:17.238767+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:17.238773+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:17.921411+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:17.948222+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:17.985474+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:17.985867+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:17.986196+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:21.038657+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:24.551033+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:24.551066+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:34:24.551729+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:34:24.617887+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:34:24.618288+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:24.618598+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:24.667287+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:24.667686+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:24.667970+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:24.668001+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:24.669220+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:25.171364+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:25.171687+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:25.171871+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:25.171956+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:25.172758+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:25.219158+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:25.219558+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:25.219865+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:26.228727+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:26.228753+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:26.230443+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:26.272996+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:26.273396+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:26.273683+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:27.120625+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:27.121287+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:27.127763+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:27.150964+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:27.151360+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:27.151668+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:34:27.473966+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:27.474046+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:27.474075+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:27.507653+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:27.508039+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:27.508358+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:28.226630+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:34:28.227918+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:29.652822+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:29.936581+00:00", "trade", 11.07, 6.0]
["2026-09-25T14:34:29.936709+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:29.937278+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:29.937539+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:29.937742+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:29.937991+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:29.938478+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:29.941058+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:29.993102+00:00", "trade", 11.065, 1.0]
["2026-09-25T14:34:31.281873+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:34:31.337544+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:34:31.337938+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:31.338252+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:31.392701+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:31.440948+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:31.558791+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:31.558876+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:31.559271+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:32.066769+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:34:32.230948+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:34:32.231360+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:32.635914+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:32.680066+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:32.680459+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:32.680765+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:33.735653+00:00", "trade", 11.055, 30.0]
["2026-09-25T14:34:33.832860+00:00", "trade", 11.0625, 20.0]
["2026-09-25T14:34:36.549457+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:34:36.614392+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:34:36.614791+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:34:36.615103+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:34:36.638149+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:34:36.638170+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:34:36.638185+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:34:36.638219+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:34:36.638236+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:34:36.638441+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:34:36.638521+00:00", "trade", 11.08, 52.0]
["2026-09-25T14:34:36.638547+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:34:36.638548+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:34:36.638610+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:34:36.638651+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:34:36.638677+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:34:36.638699+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:34:36.638831+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:34:36.639008+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:34:36.639775+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:34:36.639823+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:34:36.640309+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:34:36.640921+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:34:36.646081+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:34:36.646860+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:34:36.647099+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:34:36.647291+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:34:36.647378+00:00", "trade", 11.09, 40.0]
["2026-09-25T14:34:36.647382+00:00", "trade", 11.09, 30.0]
["2026-09-25T14:34:36.647386+00:00", "trade", 11.09, 30.0]
["2026-09-25T14:34:36.647644+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:34:36.647732+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:34:36.648145+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:34:36.648595+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:34:36.670943+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:34:36.670950+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:34:36.671334+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:34:39.430329+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:39.430359+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:34:39.430901+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:39.430993+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:39.431106+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:34:39.431268+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:39.465801+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:39.466193+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:39.466503+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:39.684956+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:40.004221+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:34:41.006098+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:41.010497+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:41.069388+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:41.731298+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:41.732017+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:41.732347+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:41.733100+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:41.733363+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:41.733887+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:41.734290+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:41.734340+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:41.734735+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:41.771165+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:41.771556+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:42.041300+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:42.041334+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:42.041353+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:42.041550+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:42.042668+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:42.117597+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:42.158466+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:43.018857+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:45.613694+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:45.615087+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:45.615100+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:48.063123+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:48.064227+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:48.221546+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:34:49.319745+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:49.319811+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:49.357556+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:34:49.357948+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:49.358265+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:49.709188+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:49.709211+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:50.978564+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:50.979051+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:51.141317+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:51.141330+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:51.142036+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:51.162431+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:51.179727+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:51.372642+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:53.632200+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:34:56.718485+00:00", "trade", 11.0695, 4.0]
["2026-09-25T14:34:56.741407+00:00", "trade", 11.0695, 1.0]
["2026-09-25T14:34:57.594446+00:00", "trade", 11.0607, 1.0]
["2026-09-25T14:34:59.051204+00:00", "trade", 11.055, 1.0]
["2026-09-25T14:34:59.090256+00:00", "trade", 11.055, 1.0]
["2026-09-25T14:35:06.645370+00:00", "trade", 11.0839, 8.0]
["2026-09-25T14:35:09.073018+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:35:09.133367+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:35:18.025398+00:00", "trade", 11.075, 80.0]
["2026-09-25T14:35:18.034620+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:35:18.034630+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:35:23.810911+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:35:23.843464+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:35:23.843857+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:35:31.013269+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:31.013310+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:35:31.013462+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:35:31.013540+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:35:31.013625+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:31.013682+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:35:31.013683+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:35:31.013699+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:35:31.014084+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:35:31.014131+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:35:31.014559+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:35:31.014590+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:35:31.050882+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:35:31.051261+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:35:31.051277+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:32.701265+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:32.701275+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:35.444666+00:00", "trade", 11.036, 4.0]
["2026-09-25T14:35:35.459038+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:35:35.516437+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:35.516468+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:36.646371+00:00", "trade", 11.0751, 3.0]
["2026-09-25T14:35:36.726312+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:40.504627+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:40.507390+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:40.507402+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:41.521403+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:45.516447+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:35:45.517160+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:35:45.526287+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:35:45.526672+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:45.544294+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:45.544767+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:45.545098+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:45.883269+00:00", "trade", 11.0365, 12.0]
["2026-09-25T14:35:47.173171+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:49.050093+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:49.050146+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:49.087237+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:49.087249+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:52.423827+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:35:52.456605+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:35:52.456996+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:35:52.997654+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:36:04.247885+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:04.247891+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:04.774088+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:05.386478+00:00", "trade", 11.0759, 2.0]
["2026-09-25T14:36:06.037092+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:06.285019+00:00", "trade", 11.0206, 10.0]
["2026-09-25T14:36:06.325409+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:06.326904+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:06.326910+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:09.206376+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:09.329018+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:13.151082+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:13.152692+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:13.152699+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:13.152869+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:13.154806+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:13.154817+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:17.263078+00:00", "trade", 11.0084, 4.0]
["2026-09-25T14:36:17.601288+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:17.720038+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:21.080192+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:21.082197+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:21.082207+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:30.273388+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:32.260292+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:32.260753+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:32.261209+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:34.099137+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:34.101716+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:41.879623+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:42.948598+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:42.948609+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:42.949368+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:36:42.949696+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:42.950143+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:36:42.950395+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:42.950549+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:43.026980+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:44.133980+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:48.426054+00:00", "trade", 11.0277, 7.0]
["2026-09-25T14:36:48.426466+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:50.673417+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:36:50.673474+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:36:50.673532+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:36:50.673594+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:50.674002+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:36:50.674106+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:50.674315+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:50.674582+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:36:51.666385+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:36:51.666437+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:36:51.666485+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:36:51.739112+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:36:53.202795+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:53.203223+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:53.203286+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:36:56.467820+00:00", "trade", 11.08, 49.0]
["2026-09-25T14:36:58.119906+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:37:15.219799+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:37:16.881985+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:37:38.947259+00:00", "trade", 11.0185, 11.0]
["2026-09-25T14:37:39.193420+00:00", "trade", 11.1199, 325.0]
["2026-09-25T14:37:40.408019+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:37:40.476148+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:37:42.410081+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:37:42.489519+00:00", "trade", 11.08, 267.0]
["2026-09-25T14:37:49.943325+00:00", "trade", 11.0205, 1.0]
["2026-09-25T14:37:52.983038+00:00", "trade", 11.0976, 6.0]
["2026-09-25T14:38:01.983948+00:00", "trade", 11.041, 100.0]
["2026-09-25T14:38:08.367375+00:00", "trade", 11.0964, 6.0]
["2026-09-25T14:38:13.159677+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:38:13.205022+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:38:37.020152+00:00", "trade", 11.08, 6.0]
["2026-09-25T14:38:53.524403+00:00", "trade", 11.0147, 9.0]
["2026-09-25T14:38:53.826180+00:00", "trade", 11.0567, 1.0]
["2026-09-25T14:38:54.262447+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:38:54.262455+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:39:11.027151+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:39:11.150264+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:39:12.204475+00:00", "trade", 11.0418, 4.0]
["2026-09-25T14:39:23.388898+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:39:23.456067+00:00", "quote", 11.04, 11.12]
["2026-09-25T14:39:36.929665+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:39:36.930220+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:39:37.048007+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:39:38.039476+00:00", "trade", 11.0254, 9.0]
["2026-09-25T14:39:42.067808+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:39:55.171999+00:00", "trade", 11.075, 1.0]
["2026-09-25T14:40:00.018228+00:00", "trade", 11.0142, 21.0]
["2026-09-25T14:40:00.025789+00:00", "trade", 11.0142, 5.0]
["2026-09-25T14:40:04.458350+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:40:05.241205+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:40:16.518354+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:40:16.533206+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:40:16.724793+00:00", "trade", 11.0187, 3.0]
["2026-09-25T14:40:19.945371+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:40:26.147627+00:00", "trade", 11.0141, 238.0]
["2026-09-25T14:40:29.537645+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:40:32.060016+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:40:32.060069+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:40:32.659816+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:40:36.084985+00:00", "trade", 11.0145, 23.0]
["2026-09-25T14:40:36.226858+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:40:36.227338+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:40:37.975068+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:40:37.975560+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:40:42.249080+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:40:46.086357+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:40:46.557023+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:41:10.198511+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:41:10.198548+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:41:10.198591+00:00", "trade", 11.07, 2.0]
["2026-09-25T14:41:10.198620+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:10.202602+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:10.202646+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:15.490347+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:15.490790+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:15.490880+00:00", "trade", 11.07, 18.0]
["2026-09-25T14:41:15.490897+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:15.490899+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:15.494879+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:15.494888+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:15.494925+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:15.494931+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:15.523971+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:16.305833+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:16.357453+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:16.408174+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:17.861826+00:00", "trade", 11.06, 25.0]
["2026-09-25T14:41:17.862219+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:22.185414+00:00", "trade", 11.014, 14.0]
["2026-09-25T14:41:23.531943+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:23.532502+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:23.613071+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:27.028091+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:28.216692+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:41:34.867585+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:34.868281+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:41:34.868340+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:37.059567+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:37.131002+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:37.131343+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:37.131393+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:37.177094+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:41.237936+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:41.494370+00:00", "trade", 11.0636, 2.0]
["2026-09-25T14:41:44.052569+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:44.053266+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:44.084822+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:44.085205+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:44.085212+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:48.428999+00:00", "trade", 11.06, 19.0]
["2026-09-25T14:41:48.429482+00:00", "trade", 11.06, 6.0]
["2026-09-25T14:41:48.430986+00:00", "trade", 11.06, 50.0]
["2026-09-25T14:41:49.701270+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:49.702024+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:49.865363+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:49.865947+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:41:49.865954+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:04.595279+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:04.616270+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:04.879841+00:00", "trade", 11.0579, 4.0]
["2026-09-25T14:42:05.558526+00:00", "trade", 11.06, 91.0]
["2026-09-25T14:42:07.762050+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:08.446097+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:11.030999+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:11.496371+00:00", "trade", 11.06, 6.0]
["2026-09-25T14:42:14.907720+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:14.908894+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:44.626594+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:42:45.070265+00:00", "trade", 11.0453, 149.0]
["2026-09-25T14:42:45.070854+00:00", "trade", 11.0453, 5.0]
["2026-09-25T14:42:45.072021+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:45.731082+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:46.668810+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:42:46.669466+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:42:46.702290+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:42:46.702670+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:54.260028+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:55.151606+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:56.334194+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:56.334952+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:56.335223+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:42:56.335249+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:56.335778+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:56.336071+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:42:56.366361+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:06.891985+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:06.892418+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:06.892888+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:06.995336+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:09.534930+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:09.666497+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:13.859797+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:43:13.859864+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:43:13.860025+00:00", "trade", 11.06, 123.0]
["2026-09-25T14:43:13.860386+00:00", "trade", 11.0512, 1.0]
["2026-09-25T14:43:13.899988+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:43:13.900417+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:13.944611+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:15.072365+00:00", "trade", 11.06, 15.0]
["2026-09-25T14:43:15.610471+00:00", "trade", 11.06, 7.0]
["2026-09-25T14:43:15.612029+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:43:21.681865+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:21.691375+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:23.111622+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:23.111741+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:23.196369+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:23.196941+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:33.197021+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:33.197476+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:33.197526+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:33.563106+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:42.862443+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:42.863212+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:42.904599+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:42.904970+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:43.862369+00:00", "trade", 11.0599, 1.0]
["2026-09-25T14:43:51.801894+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:54.005142+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:43:59.243127+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:00.181486+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:03.038470+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:44:03.068567+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:44:03.068878+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:44:03.068965+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:03.069290+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:04.148084+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:06.041439+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:07.503083+00:00", "trade", 11.0562, 4.0]
["2026-09-25T14:44:10.396615+00:00", "trade", 11.0732, 15.0]
["2026-09-25T14:44:10.397202+00:00", "trade", 11.066, 1.0]
["2026-09-25T14:44:12.241147+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:14.178596+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:15.049687+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:17.305226+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:17.316929+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:44:19.029906+00:00", "trade", 11.06, 25.0]
["2026-09-25T14:44:19.029964+00:00", "trade", 11.06, 25.0]
["2026-09-25T14:44:19.030003+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:44:19.030068+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:44:19.030092+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:44:19.030136+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:44:19.030162+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:44:19.030229+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:44:19.030293+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:44:19.030353+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:44:19.030383+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:44:19.030413+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:44:19.030472+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:44:19.030487+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:44:19.093286+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:44:20.243692+00:00", "trade", 11.0731, 40.0]
["2026-09-25T14:44:22.637224+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:25.340054+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:30.533606+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:30.533769+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:30.599580+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:31.803346+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:44:31.803624+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:44:31.854059+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:44:31.854443+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:31.854764+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:33.144428+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:37.528486+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:37.528586+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:37.530120+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:37.530346+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:37.567735+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:37.580447+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:37.981513+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:38.019337+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:38.523795+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:44:38.554479+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:44:38.554862+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:38.555188+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:40.398368+00:00", "trade", 11.0634, 5.0]
["2026-09-25T14:44:43.565303+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:49.638124+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:55.537673+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:44:55.577380+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:44:55.578099+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:57.860716+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:44:57.915595+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:44:57.916316+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:44:57.916412+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:04.070152+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:07.537350+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:45:07.568277+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:45:07.568984+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:07.569024+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:08.202990+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:08.471523+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:45:08.516426+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:45:08.516808+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:08.517151+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:08.517157+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:08.517168+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:10.299660+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:13.208638+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:45:13.261979+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:45:13.262360+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:17.901443+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:19.694072+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:45:19.694083+00:00", "trade", 11.06, 25.0]
["2026-09-25T14:45:19.694088+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:45:19.694667+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:45:19.694728+00:00", "trade", 11.0626, 1.0]
["2026-09-25T14:45:19.694857+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:45:19.695659+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:45:23.688908+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:25.549446+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:25.737070+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:28.360191+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:32.624123+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:45:37.203048+00:00", "trade", 11.07, 22.0]
["2026-09-25T14:45:49.696368+00:00", "trade", 11.0613, 6.0]
["2026-09-25T14:45:49.929544+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:51.671556+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:45:51.702693+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:45:51.703076+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:45:51.703421+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:45:53.152127+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:53.152520+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:53.152575+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:45:53.152625+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:45:55.550701+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:46:01.086835+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:46:02.259791+00:00", "trade", 11.0608, 3.0]
["2026-09-25T14:46:02.339925+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:46:02.643385+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:46:14.148639+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:46:14.149231+00:00", "trade", 11.0608, 1.0]
["2026-09-25T14:46:20.679001+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:46:21.030732+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:46:22.027705+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:46:23.540486+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:46:23.544745+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:46:23.555243+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:46:24.712943+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:46:24.735191+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:46:24.735226+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:46:24.736440+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:46:24.736976+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:46:24.771377+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:46:24.771769+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:46:24.772108+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:46:24.889235+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:46:24.914502+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:46:24.914843+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:46:24.965017+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:46:24.965635+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:46:25.094165+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:46:25.130576+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:46:25.135030+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:46:25.164596+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:46:25.173225+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:46:25.199934+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:46:25.200223+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:46:25.200427+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:46:25.367913+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:46:25.368398+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:46:26.141450+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:46:26.141451+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:46:26.141580+00:00", "trade", 11.08, 38.0]
["2026-09-25T14:46:26.141585+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:46:26.141663+00:00", "trade", 11.08, 62.0]
["2026-09-25T14:46:26.141717+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:46:26.141738+00:00", "trade", 11.08, 16.0]
["2026-09-25T14:46:26.142077+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:46:26.142180+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:46:26.142367+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:46:26.142567+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:46:26.143086+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:46:26.143864+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:46:26.145368+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:46:26.149100+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:46:26.151465+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:46:26.152942+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:46:26.157027+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:46:26.166253+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:46:26.170012+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:46:26.170076+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:46:26.176976+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:46:26.176977+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:46:26.177038+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:46:26.177257+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:46:26.177631+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:46:26.180714+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:46:26.192655+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:46:26.211440+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:46:26.211447+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:46:26.215559+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:46:26.215574+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:46:26.215602+00:00", "trade", 11.1, 182.0]
["2026-09-25T14:46:26.215603+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:46:26.215662+00:00", "trade", 11.1, 4818.0]
["2026-09-25T14:46:26.215662+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:46:26.215902+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:46:26.215909+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:46:26.237597+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.237986+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.252924+00:00", "trade", 11.105, 116.0]
["2026-09-25T14:46:26.315469+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.407273+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.407688+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.407842+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.407849+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.416106+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.445354+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.509685+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.533629+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.644333+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.652224+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.680383+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.690815+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.760673+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.786947+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.833716+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.849325+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.872671+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.879975+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.893950+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.896679+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.903819+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:26.905091+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:27.044301+00:00", "trade", 11.0779, 20.0]
["2026-09-25T14:46:27.046490+00:00", "trade", 11.0998, 189.0]
["2026-09-25T14:46:27.125714+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:46:27.160437+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:27.193605+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:27.193761+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:46:27.202159+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:27.376316+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:27.376723+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:27.409779+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:27.445865+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:27.834577+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:28.538659+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:28.538964+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:28.539283+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:28.539311+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:28.539741+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:28.539753+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:28.696672+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:29.121909+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:29.872444+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:29.872791+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:30.466933+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:31.208987+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:31.209389+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:31.209732+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:34.982370+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:34.982974+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:35.023370+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:36.046091+00:00", "trade", 11.105, 9.0]
["2026-09-25T14:46:36.850983+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:36.851799+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:36.851845+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:36.869250+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:36.871432+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:36.871440+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:36.877314+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:39.190887+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:39.191333+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:46:39.191569+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:46:39.191584+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:46:39.195904+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:46:39.283373+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:39.551339+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:39.551448+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:39.551456+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:39.555799+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:39.556189+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:46:40.166285+00:00", "trade", 11.0849, 1.0]
["2026-09-25T14:46:40.788291+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:41.707548+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:41.712349+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:46:41.712735+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:46:42.367451+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:46:43.270690+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:46:43.325550+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:46:44.457999+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:44.458091+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:46:44.458278+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:44.459152+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:46:44.460073+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:44.462042+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:44.462093+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:44.462148+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:44.462149+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:44.462225+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:44.462806+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:49.804769+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:49.806250+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:54.058670+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:54.058680+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:54.067978+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:55.437938+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:55.438335+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:55.728434+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:56.056661+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:56.062637+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:57.048369+00:00", "trade", 11.1049, 5.0]
["2026-09-25T14:46:57.483412+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:57.492724+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:59.638767+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:47:00.090938+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:47:01.034975+00:00", "trade", 11.105, 99.0]
["2026-09-25T14:47:07.498504+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:47:07.498522+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:47:07.498547+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:47:07.500494+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:47:26.035019+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:47:26.035115+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:47:26.035413+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:47:26.035764+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:47:26.035826+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:47:27.050369+00:00", "trade", 11.105, 4.0]
["2026-09-25T14:47:29.811255+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:47:29.854554+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:47:30.301743+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:47:31.342114+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:47:32.140794+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:47:32.543581+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:47:32.544856+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:47:33.519308+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:47:38.304085+00:00", "trade", 11.098, 9.0]
["2026-09-25T14:47:40.334539+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:47:40.336037+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:47:40.341567+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:47:40.543698+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:47:40.544249+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:47:40.600106+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:47:40.888073+00:00", "trade", 11.0896, 12.0]
["2026-09-25T14:47:40.888893+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:47:41.956196+00:00", "trade", 11.114, 1.0]
["2026-09-25T14:47:44.464275+00:00", "trade", 11.0979, 4.0]
["2026-09-25T14:47:48.148982+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:47:48.192247+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:47:48.967859+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:47:48.968322+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:47:49.107797+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:47:49.493519+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:47:49.493917+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:47:57.052367+00:00", "trade", 11.0991, 1.0]
["2026-09-25T14:48:03.357705+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:48:04.029590+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:48:04.076473+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:48:06.626565+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:48:06.772169+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:48:06.965855+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:48:15.029515+00:00", "trade", 11.09, 78.0]
["2026-09-25T14:48:15.030328+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:48:15.030345+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:48:15.030394+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:48:15.030518+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:48:27.054368+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:48:28.444195+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:48:32.586351+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:48:32.653132+00:00", "trade", 11.1, 15.0]
["2026-09-25T14:48:32.654431+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:48:32.793027+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:48:39.120957+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:48:48.767391+00:00", "trade", 11.11, 15.0]
["2026-09-25T14:48:49.743988+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:48:49.744052+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:48:54.182827+00:00", "trade", 11.0943, 3.0]
["2026-09-25T14:48:54.183745+00:00", "trade", 11.0943, 2.0]
["2026-09-25T14:48:54.245046+00:00", "trade", 11.0902, 12.0]
["2026-09-25T14:48:54.421615+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:48:57.056363+00:00", "trade", 11.1001, 2.0]
["2026-09-25T14:48:59.085132+00:00", "trade", 11.085, 1.0]
["2026-09-25T14:49:05.381581+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:49:16.501584+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:49:19.758668+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:49:19.758719+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:49:19.758880+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:49:24.433577+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:49:27.058365+00:00", "trade", 11.0999, 4.0]
["2026-09-25T14:49:35.208918+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:49:37.472214+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:49:37.472216+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:49:37.472243+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:49:37.472292+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:49:37.472348+00:00", "trade", 11.12, 122.0]
["2026-09-25T14:49:37.472367+00:00", "trade", 11.12, 150.0]
["2026-09-25T14:49:37.472508+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:49:37.472520+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:49:37.472619+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:49:37.472619+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:49:37.472619+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:37.472735+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:37.472744+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:37.472768+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:37.472820+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:37.473208+00:00", "trade", 11.12, 21.0]
["2026-09-25T14:49:37.473325+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:37.476678+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:37.479270+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:49:37.480045+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:37.572669+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:38.403690+00:00", "trade", 11.0931, 51.0]
["2026-09-25T14:49:42.066849+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:42.066859+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:44.041760+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:44.042157+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:44.054143+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:44.165664+00:00", "trade", 11.13, 11.0]
["2026-09-25T14:49:44.943404+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:46.475384+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:49:47.974232+00:00", "trade", 11.11, 200.0]
["2026-09-25T14:49:47.974233+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:49:47.974636+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:49:47.974659+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:49:47.974739+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:49:49.853944+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:49:53.522567+00:00", "trade", 11.1134, 4.0]
["2026-09-25T14:49:55.213613+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:49:55.224450+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:49:55.224906+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:50:03.242587+00:00", "trade", 11.1155, 5.0]
["2026-09-25T14:50:03.742628+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:50:05.726913+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:50:05.727749+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:50:05.727797+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:50:06.672155+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:50:07.474370+00:00", "trade", 11.1159, 17.0]
["2026-09-25T14:50:08.819067+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:50:09.931865+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:50:11.566154+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:50:15.585389+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:50:18.086274+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:50:18.086651+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:50:18.086677+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:50:18.086767+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:50:18.086831+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:50:18.086876+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:50:18.087248+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:50:18.087353+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:50:18.094780+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:50:18.111978+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:50:19.037468+00:00", "trade", 11.1, 81.0]
["2026-09-25T14:50:21.028367+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:50:21.028373+00:00", "trade", 11.09, 26.0]
["2026-09-25T14:50:21.028393+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:50:21.028544+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:50:21.028551+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:50:21.028636+00:00", "trade", 11.09, 17.0]
["2026-09-25T14:50:21.028707+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:50:21.028815+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:50:21.028876+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:50:21.028887+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:21.029834+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:21.030061+00:00", "trade", 11.085, 5.0]
["2026-09-25T14:50:21.030101+00:00", "trade", 11.085, 80.0]
["2026-09-25T14:50:21.030543+00:00", "trade", 11.085, 5.0]
["2026-09-25T14:50:21.030550+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:21.032731+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:21.034076+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:21.034543+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:22.742530+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:22.743015+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:22.958805+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:22.958844+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:26.076708+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:26.077158+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:26.430699+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:26.430710+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:27.533884+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:27.534767+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:27.564711+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:50:27.565696+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:50:27.566147+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:50:28.340699+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:50:28.466342+00:00", "trade", 11.094, 121.0]
["2026-09-25T14:50:28.467148+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:28.467606+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:30.615077+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:30.615087+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:32.433939+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:32.434400+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:33.004537+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:33.004547+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:33.708341+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:37.405432+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:37.476369+00:00", "trade", 11.0921, 8.0]
["2026-09-25T14:50:37.477196+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:50:37.477256+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:50:37.478138+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:39.044406+00:00", "trade", 11.0945, 5.0]
["2026-09-25T14:50:39.827009+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:40.007350+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:41.712919+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:43.152705+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:44.890247+00:00", "trade", 11.0945, 31.0]
["2026-09-25T14:50:44.891076+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:50:44.892030+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:44.892081+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:44.892512+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:51.177790+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:51.368812+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:50:58.459870+00:00", "trade", 11.0906, 50.0]
["2026-09-25T14:51:07.478368+00:00", "trade", 11.0922, 3.0]
["2026-09-25T14:51:08.139601+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:51:09.972597+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:51:09.973576+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:51:09.973583+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:51:10.185064+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:51:10.185117+00:00", "trade", 11.08, 3.0]
["2026-09-25T14:51:10.185587+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:51:10.185643+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:51:10.186949+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:51:10.755933+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:51:10.756918+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:51:10.789170+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:51:10.796549+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:51:12.409126+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:51:16.136417+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:51:17.058576+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:51:17.544331+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:51:34.662564+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:51:34.663170+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:51:37.147682+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:51:37.206326+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:51:37.480366+00:00", "trade", 11.0897, 4.0]
["2026-09-25T14:51:40.544309+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:51:40.544310+00:00", "trade", 11.08, 80.0]
["2026-09-25T14:51:40.544329+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:51:40.544357+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:51:40.544878+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:51:40.544883+00:00", "trade", 11.08, 13.0]
["2026-09-25T14:51:40.544884+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:51:40.544906+00:00", "trade", 11.08, 112.0]
["2026-09-25T14:51:40.544969+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:51:40.544971+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:51:40.544996+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:51:40.545042+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:51:40.545582+00:00", "trade", 11.075, 30.0]
["2026-09-25T14:51:40.547283+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:51:40.549052+00:00", "trade", 11.075, 100.0]
["2026-09-25T14:51:40.555147+00:00", "trade", 11.075, 100.0]
["2026-09-25T14:51:40.555193+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:51:40.555742+00:00", "trade", 11.0782, 23.0]
["2026-09-25T14:51:40.557568+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:51:43.676381+00:00", "trade", 11.08, 3.0]
["2026-09-25T14:51:47.539119+00:00", "trade", 11.075, 100.0]
["2026-09-25T14:51:49.924242+00:00", "trade", 11.083, 12.0]
["2026-09-25T14:51:50.031240+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:51:50.818885+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:51:51.502033+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:51:52.046096+00:00", "trade", 11.07, 7.0]
["2026-09-25T14:51:52.046098+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:51:52.046099+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:51:52.046175+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:51:52.046534+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:51:52.046644+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:51:52.330004+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:51:52.330071+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:51:52.330159+00:00", "trade", 11.07, 94.0]
["2026-09-25T14:51:52.330391+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:51:52.330972+00:00", "trade", 11.0711, 23.0]
["2026-09-25T14:51:52.331305+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:51:52.331525+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:51:52.331552+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:51:52.331650+00:00", "trade", 11.06, 53.0]
["2026-09-25T14:51:52.331652+00:00", "trade", 11.06, 60.0]
["2026-09-25T14:51:52.331737+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:51:52.331739+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:51:52.331763+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:51:52.331823+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:51:52.332130+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:51:52.332728+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:51:52.332744+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:51:52.416198+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:51:52.633940+00:00", "trade", 11.055, 2.0]
["2026-09-25T14:51:53.323029+00:00", "trade", 11.05, 69.0]
["2026-09-25T14:51:53.323309+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:51:53.323833+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:51:53.323854+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:51:54.016715+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:51:54.016797+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:51:54.016974+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:51:54.016979+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:51:54.016999+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:51:54.017148+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:51:54.017329+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:51:54.017565+00:00", "trade", 11.0465, 20.0]
["2026-09-25T14:51:54.017712+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:51:54.017859+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:51:54.020429+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:51:54.437088+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:51:55.227710+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:51:55.247807+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:51:55.269681+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:51:55.269698+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:51:55.271274+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:51:55.271643+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:51:55.303855+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:51:57.208218+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:51:57.208245+00:00", "trade", 11.03, 99.0]
["2026-09-25T14:51:57.208247+00:00", "trade", 11.03, 21.0]
["2026-09-25T14:51:57.208248+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:51:57.208269+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:51:57.208276+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:51:57.208289+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:51:57.208688+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:51:57.208776+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:51:57.208842+00:00", "trade", 11.0377, 20.0]
["2026-09-25T14:51:57.208887+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:51:57.208988+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:51:57.209055+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:51:57.209184+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:51:57.209362+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:51:57.209453+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:51:57.256051+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:51:57.785634+00:00", "trade", 11.02, 19.0]
["2026-09-25T14:51:58.091656+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:51:58.091717+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:51:58.092115+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:51:58.092304+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:51:58.092799+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:51:58.093337+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:51:59.650178+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:52:01.050593+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:52:01.050621+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:52:01.050628+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:52:01.911188+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:52:01.911247+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:52:02.328648+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:52:03.187072+00:00", "trade", 11.0637, 4.0]
["2026-09-25T14:52:05.020010+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:52:13.758518+00:00", "trade", 11.02, 9.0]
["2026-09-25T14:52:13.758519+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:52:13.758538+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:52:13.758569+00:00", "trade", 11.02, 3.0]
["2026-09-25T14:52:13.760219+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:52:13.839860+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:14.794259+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:14.794299+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:15.162369+00:00", "trade", 11.0634, 8.0]
["2026-09-25T14:52:21.080106+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:22.226309+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:22.594453+00:00", "trade", 11.0792, 55.0]
["2026-09-25T14:52:22.753582+00:00", "trade", 11.01, 44.0]
["2026-09-25T14:52:22.971151+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:22.971542+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:23.012667+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:23.461033+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:23.834330+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:24.332711+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:24.889390+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:25.473840+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:25.479439+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:25.479864+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:25.483527+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:26.488749+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:26.526855+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:27.210369+00:00", "trade", 11.0205, 5.0]
["2026-09-25T14:52:28.854742+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:29.363570+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:29.650272+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:29.981888+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:32.060164+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:32.885419+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:35.115358+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:52:42.906690+00:00", "trade", 11.01, 6.0]
["2026-09-25T14:52:52.182889+00:00", "trade", 11.0496, 5.0]
["2026-09-25T14:53:21.470582+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:53:21.471156+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:53:25.333488+00:00", "trade", 11.0076, 24.0]
["2026-09-25T14:53:25.334075+00:00", "trade", 11.0081, 1.0]
["2026-09-25T14:53:25.337532+00:00", "trade", 11.01, 7.0]
["2026-09-25T14:53:25.363779+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:53:31.025110+00:00", "trade", 11.01, 6.0]
["2026-09-25T14:53:32.269229+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:53:32.269993+00:00", "trade", 11.01, 24.0]
["2026-09-25T14:53:32.270310+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:53:32.270336+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:32.270361+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:32.271600+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:32.272164+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:32.275370+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:33.108322+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:33.108330+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:33.520899+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:34.102444+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:41.106639+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:41.107113+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:41.107124+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:41.107154+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:46.978383+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:50.108222+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:53:55.335369+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:53:56.062819+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:56.062830+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:58.039168+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:53:58.039470+00:00", "trade", 11.0, 299.0]
["2026-09-25T14:53:58.039470+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:58.039518+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:58.039596+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:53:58.039716+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:53:58.039890+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:53:58.039945+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:53:58.039959+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:53:58.039999+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:53:58.040082+00:00", "trade", 11.0, 40.0]
["2026-09-25T14:53:58.040083+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:53:58.040086+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:53:58.040093+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:53:58.040333+00:00", "trade", 11.0, 201.0]
["2026-09-25T14:53:58.040484+00:00", "trade", 11.0, 80.0]
["2026-09-25T14:53:58.040597+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:53:58.040924+00:00", "trade", 11.0, 24.0]
["2026-09-25T14:53:58.046181+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:58.046231+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:53:58.047629+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:53:58.082836+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:53:58.083620+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:53:59.010503+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:53:59.010533+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:53:59.011667+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:53:59.011688+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:00.014171+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:00.016395+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:04.918839+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:04.926792+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:04.927191+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:04.927202+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:04.928769+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:05.376051+00:00", "trade", 11.0, 4200.0]
["2026-09-25T14:54:05.376693+00:00", "trade", 11.0, 166.0]
["2026-09-25T14:54:05.731435+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:05.732161+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:05.732607+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:05.734385+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:06.412333+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:06.443366+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:06.443377+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:07.017531+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:07.522854+00:00", "trade", 11.0014, 4.0]
["2026-09-25T14:54:10.686012+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:11.063002+00:00", "trade", 11.0003, 1.0]
["2026-09-25T14:54:13.538999+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:54:15.541870+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:15.553459+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:15.553875+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:15.553885+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:18.983791+00:00", "trade", 11.0591, 22.0]
["2026-09-25T14:54:23.655266+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:23.655805+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:23.758858+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:23.759761+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:24.975831+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:54:24.980863+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:54:24.980863+00:00", "quote", 10.99, 11.02]
["2026-09-25T14:54:24.980883+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:54:24.980890+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:54:24.980897+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:54:24.981192+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:54:24.981439+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:54:24.987370+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:54:24.989212+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:54:24.989223+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:54:25.024866+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:54:25.025206+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:54:25.025593+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:54:25.026106+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:54:25.035283+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:54:25.035730+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:54:25.139406+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:54:25.141840+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:54:25.172988+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:54:25.173275+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:54:25.173553+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:54:25.173922+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:54:25.173974+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:54:25.174177+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:54:25.174212+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:54:33.642691+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:54:33.643050+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:54:33.643266+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:54:33.647810+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:54:33.681854+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:54:33.682195+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:54:33.682267+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:54:34.714005+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:54:34.714052+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:54:35.243939+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:54:36.033057+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:54:36.035215+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:54:36.035226+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:54:38.050005+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:54:38.050465+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:54:55.666554+00:00", "trade", 11.0011, 12.0]
["2026-09-25T14:54:57.236455+00:00", "trade", 11.0358, 1.0]
["2026-09-25T14:55:06.144612+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:07.483009+00:00", "trade", 11.0181, 1.0]
["2026-09-25T14:55:08.118159+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:08.118206+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:09.344887+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:10.722686+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:10.786051+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:55:14.433792+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:55:14.477201+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:55:14.477596+00:00", "trade", 11.03, 24.0]
["2026-09-25T14:55:14.477614+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:55:14.477628+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:55:14.477645+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:55:14.478184+00:00", "trade", 11.0301, 1.0]
["2026-09-25T14:55:14.479239+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:55:14.516539+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:55:14.516595+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:55:14.516980+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:55:14.517285+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:55:14.517292+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:55:14.635120+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:55:38.676359+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:55:38.676592+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:38.676765+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:38.696318+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:41.316597+00:00", "trade", 11.0286, 800.0]
["2026-09-25T14:55:41.317184+00:00", "trade", 11.0286, 30.0]
["2026-09-25T14:55:44.521026+00:00", "trade", 11.025, 6.0]
["2026-09-25T14:55:45.118709+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:45.118719+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:45.187914+00:00", "trade", 11.04, 4200.0]
["2026-09-25T14:55:45.188504+00:00", "trade", 11.04, 156.0]
["2026-09-25T14:55:45.188695+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:45.218746+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:45.229852+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:45.230308+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:45.230759+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:45.234264+00:00", "trade", 11.025, 14.0]
["2026-09-25T14:55:48.803908+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:48.836737+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:48.837174+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:48.845731+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:49.278326+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:52.528773+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:55:52.529968+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:55:52.562563+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:52.563055+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:53.281035+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:53.385076+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:53.385324+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:53.394469+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:53.422353+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:53.423326+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:53.431850+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:53.432316+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:53.727692+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:56.620844+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:55:56.621334+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:55:56.621418+00:00", "trade", 11.04, 200.0]
["2026-09-25T14:55:56.621425+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:55:56.621447+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:55:56.621527+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:55:56.622029+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:55:56.622433+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:55:56.626070+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:55:56.626790+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:55:56.643746+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:56:14.780536+00:00", "trade", 11.045, 1.0]
["2026-09-25T14:56:16.859222+00:00", "trade", 11.0399, 1.0]
["2026-09-25T14:56:24.544443+00:00", "trade", 11.0195, 16.0]
["2026-09-25T14:56:24.545234+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:56:32.149035+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:56:32.149523+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:56:37.363150+00:00", "trade", 11.0195, 32.0]
["2026-09-25T14:56:41.740592+00:00", "trade", 11.052, 1.0]
["2026-09-25T14:56:46.173612+00:00", "trade", 11.0241, 92.0]
["2026-09-25T14:56:46.910870+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:56:46.910932+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:56:47.167508+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:03.068451+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:03.069177+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:03.212105+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:03.212258+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:03.266594+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:06.892736+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:08.204714+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:08.312571+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:08.987470+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:09.071232+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:12.191347+00:00", "trade", 11.028, 207.0]
["2026-09-25T14:57:17.704539+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:17.704572+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:17.705255+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:17.705858+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:17.706391+00:00", "trade", 11.04, 300.0]
["2026-09-25T14:57:23.855912+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:24.673188+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:57:24.673985+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:26.528821+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:30.014712+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:30.015403+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:57:30.016335+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:30.046015+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:40.566142+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:40.567516+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:40.567971+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:40.568425+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:40.568891+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:40.599049+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:41.790250+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:41.790703+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:43.322892+00:00", "trade", 11.0358, 11.0]
["2026-09-25T14:57:43.324207+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:43.324217+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:43.508299+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:50.292504+00:00", "trade", 11.04, 19.0]
["2026-09-25T14:57:50.529608+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:50.531418+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:50.531484+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:50.566876+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:55.466774+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:55.467227+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:56.574759+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:57:56.575246+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:00.550466+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:00.550503+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:00.650947+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:00.651382+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:00.651410+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:00.693096+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.100467+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.586156+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.586281+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.586694+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.586720+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.586742+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.586759+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.586781+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.586798+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.586820+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.586882+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.586903+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.586945+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.586965+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.586982+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.587006+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.587020+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.587041+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.587073+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:06.623887+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:09.572677+00:00", "trade", 11.04, 50.0]
["2026-09-25T14:58:10.394827+00:00", "trade", 11.0204, 8.0]
["2026-09-25T14:58:10.497832+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:10.497842+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:10.497862+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:10.498682+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:10.498723+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:11.601220+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:11.601253+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:12.039187+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:13.282472+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:13.282504+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:14.219245+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:14.219985+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:14.611578+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:15.777599+00:00", "trade", 11.0331, 4.0]
["2026-09-25T14:58:15.778421+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:23.802964+00:00", "trade", 11.0368, 16.0]
["2026-09-25T14:58:24.385150+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:24.385193+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:25.163175+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:29.983994+00:00", "trade", 11.0335, 8.0]
["2026-09-25T14:58:30.334444+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:36.263717+00:00", "trade", 11.0355, 1.0]
["2026-09-25T14:58:36.264536+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:41.098891+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:58:41.162827+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:41.164973+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:41.213583+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:41.677757+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:41.677791+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:41.686711+00:00", "trade", 11.06, 68.0]
["2026-09-25T14:58:41.686713+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:41.687070+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:58:41.687079+00:00", "trade", 11.06, 6.0]
["2026-09-25T14:58:41.687080+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:58:41.687114+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:58:41.687121+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:58:41.687135+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:58:41.687159+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:58:41.687159+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:58:41.687160+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:58:41.687168+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:58:41.687204+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:58:41.687211+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:58:41.687219+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:58:41.687222+00:00", "trade", 11.05, 49.0]
["2026-09-25T14:58:41.687226+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:58:41.687228+00:00", "trade", 11.06, 24.0]
["2026-09-25T14:58:41.687233+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:58:41.687241+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:58:41.687248+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:58:41.687254+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:58:41.687261+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:58:41.687268+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:58:41.687275+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:58:41.687282+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:41.687289+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:41.687297+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:41.687370+00:00", "trade", 11.05, 45.0]
["2026-09-25T14:58:41.687429+00:00", "trade", 11.05, 45.0]
["2026-09-25T14:58:41.687437+00:00", "trade", 11.05, 22.0]
["2026-09-25T14:58:41.687441+00:00", "trade", 11.05, 45.0]
["2026-09-25T14:58:41.687442+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:58:41.687457+00:00", "trade", 11.05, 30.0]
["2026-09-25T14:58:41.687460+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:58:41.687468+00:00", "trade", 11.05, 6.0]
["2026-09-25T14:58:41.687471+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:41.687491+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:58:41.687495+00:00", "trade", 11.05, 36.0]
["2026-09-25T14:58:41.687535+00:00", "trade", 11.05, 19.0]
["2026-09-25T14:58:41.687560+00:00", "trade", 11.05, 30.0]
["2026-09-25T14:58:41.687566+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:41.687581+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:41.687610+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:41.687620+00:00", "trade", 11.05, 43.0]
["2026-09-25T14:58:41.687667+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:41.687675+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:41.687682+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:41.687689+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:58:41.687725+00:00", "quote", 11.05, 11.05]
["2026-09-25T14:58:41.687732+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:41.687889+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:41.687950+00:00", "trade", 11.04, 34.0]
["2026-09-25T14:58:41.687951+00:00", "trade", 11.04, 16.0]
["2026-09-25T14:58:41.687982+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:41.688344+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:41.689170+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:58:41.690577+00:00", "trade", 11.04, 33.0]
["2026-09-25T14:58:41.690579+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:41.690825+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:58:41.690825+00:00", "trade", 11.04, 29.0]
["2026-09-25T14:58:41.733597+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:58:41.750287+00:00", "trade", 11.045, 100.0]
["2026-09-25T14:58:41.750288+00:00", "trade", 11.04, 51.0]
["2026-09-25T14:58:41.750289+00:00", "trade", 11.04, 21.0]
["2026-09-25T14:58:41.750320+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:58:41.758287+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:58:41.758352+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:58:41.788164+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:58:41.788169+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:58:41.788753+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:58:41.912222+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:58:42.001225+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:58:43.582269+00:00", "trade", 11.0487, 2.0]
["2026-09-25T14:58:43.742683+00:00", "trade", 11.0443, 8.0]
["2026-09-25T14:58:43.746181+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:58:44.936701+00:00", "trade", 11.04, 3.0]
["2026-09-25T14:58:44.936702+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:58:44.936726+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:58:44.936746+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:58:44.936777+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:58:44.936778+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:58:44.936779+00:00", "trade", 11.04, 17.0]
["2026-09-25T14:58:44.936781+00:00", "trade", 11.04, 70.0]
["2026-09-25T14:58:44.936808+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:44.936885+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:44.937106+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:44.937316+00:00", "trade", 11.04, 42.0]
["2026-09-25T14:58:44.967891+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:58:44.967922+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:58:45.043615+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:58:49.374290+00:00", "trade", 11.05, 1710.0]
["2026-09-25T14:58:54.982679+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:58:56.027288+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:58:56.027787+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:58:56.028251+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:58:56.028704+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:58:56.029158+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:58:56.029611+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:58:56.029938+00:00", "trade", 11.05, 25.0]
["2026-09-25T14:58:56.030070+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:58:56.030518+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:58:56.030968+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:58:56.104224+00:00", "trade", 11.0416, 23.0]
["2026-09-25T14:59:01.003495+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:59:03.873491+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:59:03.874292+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:59:05.063289+00:00", "trade", 11.0378, 10.0]
["2026-09-25T14:59:13.491912+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:59:16.922510+00:00", "trade", 11.0499, 1.0]
["2026-09-25T14:59:16.923327+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:59:20.422811+00:00", "trade", 11.05, 25.0]
["2026-09-25T14:59:21.032406+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:59:22.865199+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:59:22.865247+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:59:22.865247+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:59:22.865253+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:59:22.865255+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:59:22.865269+00:00", "trade", 11.05, 354.0]
["2026-09-25T14:59:22.865273+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:59:22.865305+00:00", "trade", 11.05, 44.0]
["2026-09-25T14:59:22.865330+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:59:22.865334+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:59:22.868846+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:59:22.892885+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:59:22.893678+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:59:22.908802+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:59:22.909175+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:59:22.909495+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:59:22.909639+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:59:24.775106+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:59:25.388707+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:59:25.390681+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:59:26.265543+00:00", "trade", 11.049, 2.0]
["2026-09-25T14:59:26.266642+00:00", "trade", 11.049, 3.0]
["2026-09-25T14:59:26.778167+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:59:27.022622+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:59:28.165038+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:59:29.483306+00:00", "trade", 11.0476, 63.0]
["2026-09-25T14:59:30.684997+00:00", "trade", 11.05, 23.0]
["2026-09-25T14:59:37.563131+00:00", "trade", 11.049, 5.0]
["2026-09-25T14:59:42.469619+00:00", "trade", 11.05, 30.0]
["2026-09-25T14:59:42.469688+00:00", "trade", 11.05, 70.0]
["2026-09-25T14:59:42.469696+00:00", "trade", 11.05, 19.0]
["2026-09-25T14:59:42.527491+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:59:42.572987+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:59:42.573020+00:00", "trade", 11.05, 6.0]
["2026-09-25T14:59:42.573409+00:00", "trade", 11.05, 85.0]
["2026-09-25T14:59:42.574084+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:59:42.574111+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:59:42.574118+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:59:42.574124+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:59:42.574131+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:59:42.574144+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:59:42.574151+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:59:42.574158+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:59:42.574193+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:59:42.574332+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:59:42.574473+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:59:42.574565+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:59:42.574639+00:00", "trade", 11.04, 20.0]
["2026-09-25T14:59:42.574660+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:59:42.574711+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:59:42.574788+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:59:42.575097+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:59:42.575317+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:59:42.575479+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:59:42.575682+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:59:42.575865+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:59:42.576319+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:59:42.576671+00:00", "trade", 11.04, 3.0]
["2026-09-25T14:59:42.576913+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:59:42.578709+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:59:42.579971+00:00", "trade", 11.03, 11.0]
["2026-09-25T14:59:42.584807+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:59:42.584833+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:59:42.603540+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:59:42.708642+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:59:53.797409+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:59:53.797416+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:59:53.806897+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:59:53.842373+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:59:54.113998+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:59:54.120319+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:59:54.155732+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:59:54.212013+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:59:54.826657+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:59:54.843040+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:59:55.518281+00:00", "trade", 11.035, 200.0]
["2026-09-25T14:59:56.307017+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:59:56.307049+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:59:56.343970+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:59:56.566458+00:00", "quote", 11.02, 11.05]
["2026-09-25T15:00:00.267493+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:00.267848+00:00", "quote", 11.01, 11.05]
["2026-09-25T15:00:02.636422+00:00", "quote", 11.01, 11.05]
["2026-09-25T15:00:02.636909+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:02.636966+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:02.637407+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:03.957250+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:03.963887+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:05.398679+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:05.901333+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:05.901352+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:05.904380+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:07.287376+00:00", "quote", 11.01, 11.05]
["2026-09-25T15:00:07.287894+00:00", "trade", 11.04, 100.0]
["2026-09-25T15:00:07.288442+00:00", "trade", 11.04, 50.0]
["2026-09-25T15:00:07.288444+00:00", "trade", 11.04, 50.0]
["2026-09-25T15:00:07.293064+00:00", "trade", 11.04, 100.0]
["2026-09-25T15:00:07.293214+00:00", "trade", 11.04, 100.0]
["2026-09-25T15:00:07.293384+00:00", "trade", 11.04, 100.0]
["2026-09-25T15:00:07.317611+00:00", "quote", 11.01, 11.05]
["2026-09-25T15:00:09.325724+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:09.339622+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:09.339652+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:09.377760+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:12.258656+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:13.066001+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:13.066021+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:18.186210+00:00", "trade", 11.0474, 4.0]
["2026-09-25T15:00:18.186403+00:00", "trade", 11.0474, 1.0]
["2026-09-25T15:00:25.692930+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:25.697642+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:29.267876+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:34.416876+00:00", "quote", 11.0, 11.04]
["2026-09-25T15:00:34.417170+00:00", "quote", 11.0, 11.04]
["2026-09-25T15:00:34.417311+00:00", "quote", 11.0, 11.04]
["2026-09-25T15:00:34.417669+00:00", "quote", 11.0, 11.04]
["2026-09-25T15:00:34.418207+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:36.300245+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:36.300274+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:00:51.963993+00:00", "trade", 11.0331, 16.0]
["2026-09-25T15:01:00.019174+00:00", "trade", 11.0399, 5.0]
["2026-09-25T15:01:00.019876+00:00", "trade", 11.0399, 4.0]
["2026-09-25T15:01:00.020818+00:00", "trade", 11.0399, 4.0]
["2026-09-25T15:01:00.035215+00:00", "trade", 11.0399, 2.0]
["2026-09-25T15:01:00.035871+00:00", "trade", 11.0399, 1.0]
["2026-09-25T15:01:04.284221+00:00", "trade", 11.033, 13.0]
["2026-09-25T15:01:06.062013+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:01:06.070345+00:00", "quote", 11.0, 11.04]
["2026-09-25T15:01:06.118878+00:00", "quote", 11.0, 11.04]
["2026-09-25T15:01:09.964866+00:00", "quote", 11.0, 11.04]
["2026-09-25T15:01:09.975308+00:00", "quote", 11.0, 11.04]
["2026-09-25T15:01:09.975310+00:00", "trade", 11.04, 35.0]
["2026-09-25T15:01:09.975311+00:00", "trade", 11.04, 100.0]
["2026-09-25T15:01:09.975329+00:00", "quote", 11.03, 11.05]
["2026-09-25T15:01:09.975337+00:00", "quote", 11.03, 11.05]
["2026-09-25T15:01:09.975344+00:00", "quote", 11.03, 11.05]
["2026-09-25T15:01:09.975351+00:00", "quote", 11.03, 11.05]
["2026-09-25T15:01:09.975357+00:00", "quote", 11.03, 11.05]
["2026-09-25T15:01:09.975364+00:00", "quote", 11.03, 11.05]
["2026-09-25T15:01:09.975372+00:00", "quote", 11.03, 11.05]
["2026-09-25T15:01:09.975378+00:00", "quote", 11.03, 11.05]
["2026-09-25T15:01:09.975386+00:00", "quote", 11.03, 11.05]
["2026-09-25T15:01:09.975392+00:00", "quote", 11.03, 11.05]
["2026-09-25T15:01:09.975399+00:00", "quote", 11.03, 11.05]
["2026-09-25T15:01:09.975405+00:00", "quote", 11.03, 11.05]
["2026-09-25T15:01:09.975672+00:00", "trade", 11.04, 30.0]
["2026-09-25T15:01:09.975886+00:00", "quote", 11.03, 11.05]
["2026-09-25T15:01:09.975959+00:00", "quote", 11.03, 11.05]
["2026-09-25T15:01:09.979351+00:00", "quote", 11.03, 11.05]
["2026-09-25T15:01:09.979380+00:00", "quote", 11.03, 11.05]
["2026-09-25T15:01:09.979752+00:00", "quote", 11.03, 11.05]
["2026-09-25T15:01:09.980247+00:00", "quote", 11.02, 11.05]
["2026-09-25T15:01:10.975631+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:01:14.263241+00:00", "trade", 11.033, 2.0]
["2026-09-25T15:01:16.970476+00:00", "trade", 11.025, 22.0]
["2026-09-25T15:01:20.033872+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:01:20.034017+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:01:20.058847+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:01:20.071986+00:00", "quote", 11.02, 11.05]
["2026-09-25T15:01:20.095751+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:01:20.124215+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:01:20.124217+00:00", "trade", 11.05, 149.0]
["2026-09-25T15:01:20.124219+00:00", "trade", 11.05, 51.0]
["2026-09-25T15:01:20.124221+00:00", "trade", 11.05, 98.0]
["2026-09-25T15:01:20.124223+00:00", "quote", 11.0, 11.05]
["2026-09-25T15:01:20.124230+00:00", "quote", 11.0, 11.06]
["2026-09-25T15:01:20.124243+00:00", "trade", 11.05, 2.0]
["2026-09-25T15:01:20.124244+00:00", "trade", 11.05, 35.0]
["2026-09-25T15:01:20.124246+00:00", "trade", 11.05, 1.0]
["2026-09-25T15:01:20.124247+00:00", "trade", 11.05, 1.0]
["2026-09-25T15:01:20.124251+00:00", "trade", 11.05, 1.0]
["2026-09-25T15:01:20.124291+00:00", "quote", 11.02, 11.06]
["2026-09-25T15:01:20.124298+00:00", "quote", 11.04, 11.06]
["2026-09-25T15:01:20.124304+00:00", "quote", 11.04, 11.06]
["2026-09-25T15:01:20.124310+00:00", "quote", 11.04, 11.06]
["2026-09-25T15:01:20.124317+00:00", "quote", 11.04, 11.06]
["2026-09-25T15:01:20.124895+00:00", "quote", 11.04, 11.06]
["2026-09-25T15:01:20.125341+00:00", "trade", 11.05, 35.0]
["2026-09-25T15:01:20.125354+00:00", "trade", 11.05, 1.0]
["2026-09-25T15:01:20.125360+00:00", "trade", 11.05, 1.0]
["2026-09-25T15:01:20.125362+00:00", "trade", 11.05, 1.0]
["2026-09-25T15:01:20.125406+00:00", "quote", 11.04, 11.06]
["2026-09-25T15:01:20.125413+00:00", "quote", 11.05, 11.06]
["2026-09-25T15:01:20.125420+00:00", "quote", 11.05, 11.06]
["2026-09-25T15:01:20.125435+00:00", "quote", 11.05, 11.06]
["2026-09-25T15:01:20.126751+00:00", "trade", 11.05, 15.0]
["2026-09-25T15:01:20.126795+00:00", "quote", 11.05, 11.06]
["2026-09-25T15:01:20.154399+00:00", "trade", 11.05, 200.0]
["2026-09-25T15:01:20.158731+00:00", "quote", 11.05, 11.06]
["2026-09-25T15:01:20.158800+00:00", "quote", 11.04, 11.06]
["2026-09-25T15:01:20.168297+00:00", "quote", 11.04, 11.07]
["2026-09-25T15:01:20.168562+00:00", "quote", 11.04, 11.07]
["2026-09-25T15:01:20.168638+00:00", "quote", 11.04, 11.07]
["2026-09-25T15:01:20.168879+00:00", "quote", 11.04, 11.07]
["2026-09-25T15:01:20.176944+00:00", "quote", 11.05, 11.07]
["2026-09-25T15:01:20.190978+00:00", "quote", 11.04, 11.07]
["2026-09-25T15:01:20.224265+00:00", "quote", 11.04, 11.07]
["2026-09-25T15:01:20.275385+00:00", "quote", 11.04, 11.07]
["2026-09-25T15:01:20.348303+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:20.359447+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:20.359789+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:20.361609+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:20.362449+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:20.369555+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:20.371565+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:20.403417+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:20.410517+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:20.501842+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:20.545535+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:20.547133+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:20.566321+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:20.588691+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:20.614330+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:20.652108+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:20.668880+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:21.147126+00:00", "quote", 11.03, 11.08]
["2026-09-25T15:01:21.147585+00:00", "quote", 11.03, 11.08]
["2026-09-25T15:01:21.147603+00:00", "quote", 11.03, 11.08]
["2026-09-25T15:01:21.147703+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:21.148159+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:22.237383+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:22.237659+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:22.237845+00:00", "quote", 11.03, 11.08]
["2026-09-25T15:01:22.237883+00:00", "quote", 11.03, 11.08]
["2026-09-25T15:01:22.238376+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:22.238853+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:22.239145+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:23.337373+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:23.337827+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:23.339037+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:23.368543+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:23.412582+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:23.437321+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:24.332918+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:24.332949+00:00", "quote", 11.03, 11.08]
["2026-09-25T15:01:25.483133+00:00", "trade", 11.0335, 2.0]
["2026-09-25T15:01:25.927067+00:00", "trade", 11.0465, 1.0]
["2026-09-25T15:01:26.170522+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:27.032605+00:00", "quote", 11.03, 11.07]
["2026-09-25T15:01:27.037338+00:00", "quote", 11.03, 11.08]
["2026-09-25T15:01:27.082803+00:00", "quote", 11.03, 11.08]
["2026-09-25T15:01:29.703120+00:00", "trade", 11.0335, 1.0]
["2026-09-25T15:01:35.083665+00:00", "trade", 11.0335, 1.0]
["2026-09-25T15:01:49.990646+00:00", "quote", 11.04, 11.07]
["2026-09-25T15:01:49.991069+00:00", "quote", 11.04, 11.08]
["2026-09-25T15:01:49.992554+00:00", "quote", 11.04, 11.08]
["2026-09-25T15:01:49.992562+00:00", "quote", 11.04, 11.08]
["2026-09-25T15:01:50.036640+00:00", "quote", 11.04, 11.08]
["2026-09-25T15:01:50.037043+00:00", "quote", 11.04, 11.08]
["2026-09-25T15:01:50.037094+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:01:50.037101+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:01:50.037125+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:01:50.037133+00:00", "trade", 11.06, 3.0]
["2026-09-25T15:01:50.037348+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:01:50.038258+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:01:50.038622+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:01:50.038957+00:00", "quote", 11.04, 11.08]
["2026-09-25T15:01:50.039000+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:01:50.039016+00:00", "quote", 11.04, 11.08]
["2026-09-25T15:02:04.019883+00:00", "trade", 11.07, 25.0]
["2026-09-25T15:02:07.532531+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:02:07.601217+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:02:11.072832+00:00", "quote", 11.04, 11.08]
["2026-09-25T15:02:11.072986+00:00", "quote", 11.04, 11.08]
["2026-09-25T15:02:11.072988+00:00", "quote", 11.04, 11.08]
["2026-09-25T15:02:11.080730+00:00", "quote", 11.04, 11.08]
["2026-09-25T15:02:11.119765+00:00", "quote", 11.04, 11.08]
["2026-09-25T15:02:11.125686+00:00", "quote", 11.04, 11.08]
["2026-09-25T15:02:11.125687+00:00", "trade", 11.07, 10.0]
["2026-09-25T15:02:11.125721+00:00", "quote", 11.05, 11.07]
["2026-09-25T15:02:11.125751+00:00", "quote", 11.06, 11.07]
["2026-09-25T15:02:11.129561+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:11.129586+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:11.139623+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:11.160380+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:11.160757+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:02:11.259473+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:02:11.359455+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:02:12.359490+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:02:12.359515+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:02:12.459511+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:02:12.459937+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:02:14.174747+00:00", "trade", 11.07, 37.0]
["2026-09-25T15:02:14.175219+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:02:14.177895+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:14.177925+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:14.179087+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:14.180349+00:00", "trade", 11.0795, 39.0]
["2026-09-25T15:02:14.181114+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:14.183920+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:14.929284+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:15.072517+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:15.072538+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:15.072548+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:15.107386+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:15.235296+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:02:15.235602+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:02:15.557306+00:00", "trade", 11.072, 10.0]
["2026-09-25T15:02:21.180867+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:02:21.180912+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:21.180920+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:21.180946+00:00", "quote", 11.07, 11.08]
["2026-09-25T15:02:21.215884+00:00", "quote", 11.07, 11.08]
["2026-09-25T15:02:21.215909+00:00", "quote", 11.07, 11.08]
["2026-09-25T15:02:21.216298+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:21.216638+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:21.216644+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:21.216653+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:22.857076+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:23.030319+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:23.050565+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:23.050972+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:02:23.051272+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:02:26.585732+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:32.853153+00:00", "quote", 11.05, 11.08]
["2026-09-25T15:02:32.861595+00:00", "quote", 11.06, 11.08]
["2026-09-25T15:02:34.058208+00:00", "trade", 11.07, 3.0]
["2026-09-25T15:02:34.058323+00:00", "quote", 11.06, 11.09]
["2026-09-25T15:02:34.058325+00:00", "trade", 11.08, 100.0]
["2026-09-25T15:02:34.058326+00:00", "trade", 11.08, 20.0]
["2026-09-25T15:02:34.058344+00:00", "quote", 11.07, 11.09]
["2026-09-25T15:02:34.058351+00:00", "quote", 11.08, 11.09]
["2026-09-25T15:02:34.058358+00:00", "quote", 11.08, 11.09]
["2026-09-25T15:02:34.058869+00:00", "quote", 11.08, 11.09]
["2026-09-25T15:02:34.058915+00:00", "trade", 11.08, 6.0]
["2026-09-25T15:02:34.058977+00:00", "quote", 11.08, 11.09]
["2026-09-25T15:02:34.059116+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:02:34.059159+00:00", "quote", 11.08, 11.09]
["2026-09-25T15:02:34.059326+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:02:34.059344+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:02:34.061411+00:00", "trade", 11.09, 10.0]
["2026-09-25T15:02:34.079126+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:02:34.096565+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:02:34.962765+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:02:34.963873+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:02:40.987228+00:00", "trade", 11.09, 126.0]
["2026-09-25T15:02:41.715236+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:02:41.933315+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:02:41.940646+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:02:43.440248+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:02:43.440294+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:02:43.440714+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:02:46.404953+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:02:46.444573+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:02:49.446301+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:02:52.595641+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:02:56.462388+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:02:56.510655+00:00", "trade", 11.0971, 500.0]
["2026-09-25T15:02:56.714004+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:02:56.839016+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:00.499815+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:00.558786+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:00.818675+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:00.917878+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:01.806751+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:01.927602+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:02.046290+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:02.064862+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:02.803420+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:02.928842+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:03.194163+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:03.204220+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:04.176891+00:00", "trade", 11.0625, 7.0]
["2026-09-25T15:03:04.178591+00:00", "trade", 11.0699, 2.0]
["2026-09-25T15:03:04.732184+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:04.756416+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:05.251955+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:05.695706+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:06.497468+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:06.497532+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:06.588179+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:06.688246+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:07.235096+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:07.399499+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:07.399500+00:00", "trade", 11.09, 5.0]
["2026-09-25T15:03:07.399567+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:07.400103+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:07.400208+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:07.400257+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:07.418796+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:07.948866+00:00", "quote", 11.07, 11.1]
["2026-09-25T15:03:08.450436+00:00", "trade", 11.0699, 21.0]
["2026-09-25T15:03:15.820096+00:00", "trade", 11.085, 500.0]
["2026-09-25T15:03:17.858573+00:00", "trade", 11.09, 9.0]
["2026-09-25T15:03:29.107154+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:03:29.109543+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:03:29.111317+00:00", "trade", 11.1, 7.0]
["2026-09-25T15:03:29.111785+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:03:29.112404+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:03:31.111830+00:00", "trade", 11.09, 500.0]
["2026-09-25T15:03:31.113684+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:03:31.116074+00:00", "trade", 11.1, 5.0]
["2026-09-25T15:03:31.116549+00:00", "quote", 11.09, 11.1]
["2026-09-25T15:03:31.617420+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:03:32.344084+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:03:32.807669+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:03:33.893134+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:03:34.422691+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:03:34.453195+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:03:34.453606+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:03:34.631403+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:03:34.631404+00:00", "trade", 11.1, 73.0]
["2026-09-25T15:03:34.631454+00:00", "trade", 11.1, 27.0]
["2026-09-25T15:03:34.631478+00:00", "quote", 11.09, 11.1]
["2026-09-25T15:03:34.631484+00:00", "quote", 11.09, 11.1]
["2026-09-25T15:03:34.631491+00:00", "quote", 11.09, 11.1]
["2026-09-25T15:03:34.631800+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:03:34.631869+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:03:34.631876+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:03:34.631988+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:03:34.632116+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:03:34.632172+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:03:34.632615+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:03:34.632795+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:03:34.633111+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:03:34.633187+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:03:34.662886+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:03:34.662916+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:03:36.517302+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:03:36.517304+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:03:36.518022+00:00", "trade", 11.11, 5.0]
["2026-09-25T15:03:36.518109+00:00", "trade", 11.11, 5.0]
["2026-09-25T15:03:36.518173+00:00", "trade", 11.11, 5.0]
["2026-09-25T15:03:36.518502+00:00", "trade", 11.11, 5.0]
["2026-09-25T15:03:36.518991+00:00", "trade", 11.11, 2.0]
["2026-09-25T15:03:36.519242+00:00", "trade", 11.11, 25.0]
["2026-09-25T15:03:36.519328+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:03:36.519348+00:00", "trade", 11.11, 25.0]
["2026-09-25T15:03:36.790142+00:00", "trade", 11.12, 22.0]
["2026-09-25T15:03:36.790144+00:00", "trade", 11.12, 20.0]
["2026-09-25T15:03:36.790145+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:03:36.790171+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:03:36.790178+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:03:36.790185+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:03:36.790191+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:03:36.790197+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:03:36.790223+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:03:36.790224+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:03:36.790231+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:03:36.790426+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:03:36.790529+00:00", "trade", 11.12, 200.0]
["2026-09-25T15:03:36.790531+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:03:36.790531+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:03:36.790598+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:03:36.790659+00:00", "quote", 11.12, 11.13]
["2026-09-25T15:03:36.790687+00:00", "quote", 11.12, 11.13]
["2026-09-25T15:03:36.790782+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:03:36.790841+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:03:36.790861+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:03:36.790905+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:03:36.790912+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:03:36.790928+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:03:36.791398+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:03:36.793056+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:03:36.800889+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:03:36.890199+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:03:37.933157+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:03:37.934361+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:37.946870+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:39.250434+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:39.290735+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:39.506325+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:43.379962+00:00", "trade", 11.13, 6.0]
["2026-09-25T15:03:43.380021+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:43.380432+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:43.380899+00:00", "trade", 11.125, 5.0]
["2026-09-25T15:03:43.381360+00:00", "trade", 11.125, 5.0]
["2026-09-25T15:03:43.381616+00:00", "trade", 11.125, 25.0]
["2026-09-25T15:03:43.381810+00:00", "trade", 11.125, 5.0]
["2026-09-25T15:03:43.381938+00:00", "trade", 11.125, 5.0]
["2026-09-25T15:03:43.382263+00:00", "trade", 11.125, 5.0]
["2026-09-25T15:03:43.382349+00:00", "trade", 11.125, 25.0]
["2026-09-25T15:03:43.382712+00:00", "trade", 11.125, 5.0]
["2026-09-25T15:03:43.383064+00:00", "trade", 11.125, 25.0]
["2026-09-25T15:03:43.383163+00:00", "trade", 11.125, 5.0]
["2026-09-25T15:03:43.383612+00:00", "trade", 11.125, 5.0]
["2026-09-25T15:03:43.383775+00:00", "trade", 11.125, 25.0]
["2026-09-25T15:03:43.384061+00:00", "trade", 11.125, 5.0]
["2026-09-25T15:03:43.384483+00:00", "trade", 11.125, 25.0]
["2026-09-25T15:03:43.438034+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:45.996582+00:00", "trade", 11.125, 1.0]
["2026-09-25T15:03:46.672038+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:46.672774+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:46.735618+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:46.735763+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:46.736376+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:46.736828+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:47.279765+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:47.326340+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:47.326807+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:47.515485+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:03:47.531833+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:47.549693+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:47.651021+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:47.712092+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:47.723330+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:47.814677+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:48.893840+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:48.894990+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:48.996975+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:49.021639+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:49.949505+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:49.970891+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:50.139579+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:50.158509+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:50.427446+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:50.499207+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:50.599693+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:50.776137+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:50.887319+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:50.988673+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:51.090425+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:52.145220+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:52.248053+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:52.295974+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:52.399047+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:53.244680+00:00", "trade", 11.0736, 8.0]
["2026-09-25T15:03:53.853643+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:53.854272+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:53.854668+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:53.854675+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:53.855129+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:53.955139+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:54.982953+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:54.991077+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:55.083402+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:55.170896+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:55.314115+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:55.329589+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:55.480022+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:55.490250+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:55.666267+00:00", "trade", 11.125, 72.0]
["2026-09-25T15:03:55.667057+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:55.695140+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:55.868480+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:03:57.914702+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:04:00.430845+00:00", "trade", 11.125, 19.0]
["2026-09-25T15:04:00.433905+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:04:03.196190+00:00", "trade", 11.125, 5.0]
["2026-09-25T15:04:03.597913+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:04:03.597941+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:04:03.599343+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:04:05.563179+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:04:05.563730+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:04:07.442441+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:04:07.442441+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:04:07.442463+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:04:07.442509+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:04:07.442825+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:04:07.442907+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:04:07.443364+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:04:07.443451+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:04:07.443471+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:04:07.444150+00:00", "trade", 11.14, 21.0]
["2026-09-25T15:04:07.444150+00:00", "trade", 11.14, 20.0]
["2026-09-25T15:04:07.444151+00:00", "trade", 11.14, 57.0]
["2026-09-25T15:04:07.444229+00:00", "trade", 11.14, 21.0]
["2026-09-25T15:04:07.444229+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:04:07.444231+00:00", "trade", 11.14, 21.0]
["2026-09-25T15:04:07.444256+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:07.444271+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:07.444575+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:07.444729+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:07.445128+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:07.446182+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:07.449258+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:07.475967+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:07.483755+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:07.486948+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:07.864313+00:00", "trade", 11.145, 1.0]
["2026-09-25T15:04:08.179951+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:09.245065+00:00", "trade", 11.1495, 314.0]
["2026-09-25T15:04:09.260868+00:00", "trade", 11.1495, 686.0]
["2026-09-25T15:04:12.856293+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:12.856348+00:00", "trade", 11.15, 10.0]
["2026-09-25T15:04:12.856348+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:12.856349+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:04:12.856355+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:04:12.856369+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:04:12.856377+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:04:12.856403+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:04:12.856831+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:12.856926+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:12.857060+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:12.857113+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:12.857617+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:12.862857+00:00", "trade", 11.1062, 2.0]
["2026-09-25T15:04:12.863799+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:04:12.888884+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:13.586975+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:13.587259+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:13.936035+00:00", "trade", 11.17, 2.0]
["2026-09-25T15:04:15.913724+00:00", "trade", 11.1545, 39.0]
["2026-09-25T15:04:15.915357+00:00", "trade", 11.16, 25.0]
["2026-09-25T15:04:15.915914+00:00", "trade", 11.16, 5.0]
["2026-09-25T15:04:15.916004+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:04:15.916080+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:04:15.916097+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:04:15.916113+00:00", "trade", 11.16, 9.0]
["2026-09-25T15:04:15.916131+00:00", "trade", 11.16, 10.0]
["2026-09-25T15:04:15.916179+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:15.916181+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:04:15.916267+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:04:15.916447+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:04:15.916615+00:00", "trade", 11.16, 5.0]
["2026-09-25T15:04:15.916630+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:15.917071+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:04:15.917256+00:00", "trade", 11.16, 13.0]
["2026-09-25T15:04:15.917650+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:04:15.931620+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:04:19.454816+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:21.207483+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:21.207833+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:22.246788+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:22.349169+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:22.914300+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:23.014737+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:23.072034+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:23.333908+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:23.519790+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:23.520196+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:04:24.765012+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:04:29.245995+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:04:29.893397+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:04:34.059365+00:00", "trade", 11.1188, 6.0]
["2026-09-25T15:04:35.412376+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:04:35.465729+00:00", "trade", 11.165, 100.0]
["2026-09-25T15:04:35.538329+00:00", "trade", 11.165, 99.0]
["2026-09-25T15:04:35.544323+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.545095+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.546501+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.547902+00:00", "trade", 11.165, 13.0]
["2026-09-25T15:04:35.549448+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.549628+00:00", "trade", 11.165, 13.0]
["2026-09-25T15:04:35.550145+00:00", "trade", 11.165, 13.0]
["2026-09-25T15:04:35.550588+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.550973+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.551370+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.552438+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.552869+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.553048+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.553292+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.553477+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.553746+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.553966+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.554479+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.555757+00:00", "trade", 11.165, 13.0]
["2026-09-25T15:04:35.556162+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.556395+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.556587+00:00", "trade", 11.165, 2.0]
["2026-09-25T15:04:35.556778+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.557002+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.557840+00:00", "trade", 11.165, 13.0]
["2026-09-25T15:04:35.558028+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.560910+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.563819+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.567585+00:00", "trade", 11.165, 100.0]
["2026-09-25T15:04:35.569864+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.570556+00:00", "trade", 11.165, 13.0]
["2026-09-25T15:04:35.576616+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.579923+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.580104+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.584286+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:04:35.584468+00:00", "trade", 11.165, 13.0]
["2026-09-25T15:04:35.587273+00:00", "trade", 11.165, 100.0]
["2026-09-25T15:04:35.623687+00:00", "trade", 11.165, 99.0]
["2026-09-25T15:04:36.656549+00:00", "trade", 11.1415, 40.0]
["2026-09-25T15:04:36.985215+00:00", "trade", 11.165, 100.0]
["2026-09-25T15:04:36.985244+00:00", "trade", 11.165, 99.0]
["2026-09-25T15:04:36.985977+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:04:37.549119+00:00", "trade", 11.16, 21.0]
["2026-09-25T15:04:37.549171+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:37.549470+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:37.549729+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:37.549810+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:37.549949+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:37.550137+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:37.550359+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:37.580503+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:37.580729+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:37.580876+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:37.857061+00:00", "trade", 11.16, 6.0]
["2026-09-25T15:04:39.081115+00:00", "trade", 11.16, 51.0]
["2026-09-25T15:04:39.081137+00:00", "trade", 11.16, 36.0]
["2026-09-25T15:04:39.082859+00:00", "trade", 11.16, 87.0]
["2026-09-25T15:04:39.083518+00:00", "trade", 11.16, 87.0]
["2026-09-25T15:04:40.310449+00:00", "trade", 11.1507, 4.0]
["2026-09-25T15:04:40.311557+00:00", "trade", 11.1507, 2.0]
["2026-09-25T15:04:40.439548+00:00", "trade", 11.16, 54.0]
["2026-09-25T15:04:40.439970+00:00", "trade", 11.16, 54.0]
["2026-09-25T15:04:40.441995+00:00", "trade", 11.16, 54.0]
["2026-09-25T15:04:40.452275+00:00", "trade", 11.16, 54.0]
["2026-09-25T15:04:41.811329+00:00", "trade", 11.16, 10.0]
["2026-09-25T15:04:41.811334+00:00", "trade", 11.16, 17.0]
["2026-09-25T15:04:41.815297+00:00", "trade", 11.16, 27.0]
["2026-09-25T15:04:41.817367+00:00", "trade", 11.16, 27.0]
["2026-09-25T15:04:41.822104+00:00", "trade", 11.16, 27.0]
["2026-09-25T15:04:43.980621+00:00", "trade", 11.15, 58.0]
["2026-09-25T15:04:43.980663+00:00", "trade", 11.15, 42.0]
["2026-09-25T15:04:43.980665+00:00", "trade", 11.15, 19.0]
["2026-09-25T15:04:43.980667+00:00", "trade", 11.15, 17.0]
["2026-09-25T15:04:43.980668+00:00", "trade", 11.15, 5.0]
["2026-09-25T15:04:43.980705+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:04:43.980719+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:04:43.981165+00:00", "trade", 11.15, 3.0]
["2026-09-25T15:04:43.981516+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:43.981521+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:04:43.981549+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:04:43.981933+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:04:43.981945+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:04:43.981972+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:04:43.986546+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:04:44.034812+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:04:44.035230+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:44.035693+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:44.051708+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:45.304342+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:45.304373+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:45.306772+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:46.088709+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:46.088752+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:46.643455+00:00", "trade", 11.1528, 20.0]
["2026-09-25T15:04:46.644242+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:48.160028+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:48.162116+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:48.163957+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:50.019412+00:00", "trade", 11.145, 5.0]
["2026-09-25T15:04:50.019893+00:00", "trade", 11.145, 5.0]
["2026-09-25T15:04:50.020209+00:00", "trade", 11.145, 4.0]
["2026-09-25T15:04:50.021050+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:50.021077+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:50.021086+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:50.021506+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:51.018271+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:51.018725+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:54.006668+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:54.006682+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:54.009478+00:00", "trade", 11.16, 6.0]
["2026-09-25T15:04:54.009479+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:54.009941+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:04:54.038668+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:04:54.038678+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:04:54.106823+00:00", "trade", 11.15, 3.0]
["2026-09-25T15:04:54.107314+00:00", "trade", 11.15, 3.0]
["2026-09-25T15:04:54.107793+00:00", "trade", 11.15, 3.0]
["2026-09-25T15:04:54.109776+00:00", "trade", 11.15, 2.0]
["2026-09-25T15:04:54.118979+00:00", "trade", 11.15, 3.0]
["2026-09-25T15:05:02.167951+00:00", "trade", 11.1195, 13.0]
["2026-09-25T15:05:02.896700+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:05:02.923642+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:05:02.923675+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:05:02.964994+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:05:02.965691+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:05:03.055227+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:05:03.055674+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:05:03.055677+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:05:03.055687+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:05:03.056097+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:05:03.056124+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:05:06.307732+00:00", "trade", 11.145, 126.0]
["2026-09-25T15:05:10.300829+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:05:10.300859+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:05:10.303485+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:05:10.303486+00:00", "trade", 11.16, 11.0]
["2026-09-25T15:05:10.303518+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:05:10.303549+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:05:10.303569+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:05:10.303807+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:05:10.313235+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:10.313549+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:10.313811+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:05:10.547345+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:05:10.552565+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:05:10.558339+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:05:10.890036+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:05:10.890066+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:05:10.890142+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:05:10.890169+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:05:10.890786+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:05:10.890830+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:05:11.171279+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:05:11.172010+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:05:11.980902+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:05:11.981749+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:05:15.466920+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:05:15.616518+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:05:15.619373+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:05:15.619992+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:05:15.620164+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:05:15.622741+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:05:15.628719+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:05:18.637234+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:05:18.638899+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:05:18.639360+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:05:18.669800+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:05:19.039671+00:00", "trade", 11.16, 2.0]
["2026-09-25T15:05:19.053385+00:00", "trade", 11.17, 2.0]
["2026-09-25T15:05:19.053438+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:05:19.053454+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:05:19.053461+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:19.053977+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:19.054163+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:19.054206+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:19.054217+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:19.054687+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:19.090403+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:21.022846+00:00", "trade", 11.165, 15.0]
["2026-09-25T15:05:21.022906+00:00", "trade", 11.165, 11.0]
["2026-09-25T15:05:21.023639+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:21.024617+00:00", "trade", 11.18, 74.0]
["2026-09-25T15:05:25.310215+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:26.193570+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:34.776242+00:00", "trade", 11.17, 2.0]
["2026-09-25T15:05:34.777520+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:38.024116+00:00", "trade", 11.18, 84.0]
["2026-09-25T15:05:38.800827+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:43.803816+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:44.019543+00:00", "trade", 11.165, 5.0]
["2026-09-25T15:05:44.020050+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:44.020066+00:00", "trade", 11.165, 5.0]
["2026-09-25T15:05:44.020073+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:44.020386+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:44.020413+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:44.020504+00:00", "trade", 11.165, 2.0]
["2026-09-25T15:05:44.112388+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:44.116024+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:44.122163+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:44.122189+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:44.126451+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:44.160635+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:44.160781+00:00", "trade", 11.165, 8.0]
["2026-09-25T15:05:44.163402+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:05:44.163646+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:05:44.166643+00:00", "trade", 11.165, 2.0]
["2026-09-25T15:05:44.543879+00:00", "trade", 11.165, 100.0]
["2026-09-25T15:05:44.574338+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:44.604052+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:44.604514+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:44.604522+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:44.604532+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:44.604979+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:44.605446+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:44.605493+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:44.605516+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:44.605910+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:44.605927+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:44.605995+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:44.606365+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:46.353255+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:46.743718+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:47.278558+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:47.290749+00:00", "trade", 11.165, 5.0]
["2026-09-25T15:05:47.291585+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:47.292188+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:47.292199+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:47.294278+00:00", "trade", 11.165, 2.0]
["2026-09-25T15:05:47.312083+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:05:47.347600+00:00", "trade", 11.16, 5.0]
["2026-09-25T15:05:48.542140+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:48.542447+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:48.542591+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:48.542618+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:05:48.542666+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:48.554254+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:05:48.576182+00:00", "trade", 11.165, 3.0]
["2026-09-25T15:05:48.795543+00:00", "trade", 11.16, 5.0]
["2026-09-25T15:05:51.069357+00:00", "trade", 11.165, 1.0]
["2026-09-25T15:05:51.070648+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:05:51.071420+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:51.071910+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:51.071920+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:51.317207+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:05:54.261701+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:54.405285+00:00", "trade", 11.1551, 1.0]
["2026-09-25T15:05:54.606189+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:58.913856+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:58.951892+00:00", "trade", 11.16, 22.0]
["2026-09-25T15:05:58.951893+00:00", "trade", 11.16, 36.0]
["2026-09-25T15:05:58.951919+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:58.952331+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:58.952829+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:58.952850+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:58.956708+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:05:58.956910+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:06:01.081437+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:06:01.081888+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:06:04.627211+00:00", "trade", 11.1638, 1.0]
["2026-09-25T15:06:08.725616+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:06:08.726098+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:06:08.726555+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:06:08.894852+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:06:11.549261+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:06:11.552703+00:00", "trade", 11.17, 4.0]
["2026-09-25T15:06:11.552705+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:06:11.552722+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:06:11.552738+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:06:11.552745+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:06:11.552751+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:06:11.552778+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:06:11.552784+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:06:11.552945+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:06:11.552959+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:06:11.552973+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:06:11.552985+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:06:11.552985+00:00", "trade", 11.17, 36.0]
["2026-09-25T15:06:11.552993+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:06:11.553097+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:06:11.553116+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:06:11.553176+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:06:11.553258+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:06:11.553259+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:11.553279+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:11.553332+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:11.553375+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:11.553377+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:11.553414+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:11.553445+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:11.553590+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:11.557056+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:11.561502+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:11.589875+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:11.590247+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:12.255211+00:00", "trade", 11.18, 3.0]
["2026-09-25T15:06:13.272013+00:00", "trade", 11.18, 3.0]
["2026-09-25T15:06:25.721305+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:25.724542+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:26.672146+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:29.696362+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:30.268837+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:30.281031+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:30.281439+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:35.086795+00:00", "trade", 11.175, 1000.0]
["2026-09-25T15:06:41.035723+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:41.035770+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:41.036119+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:41.036126+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:41.036550+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:41.036577+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:41.036704+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:41.038183+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:41.038193+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:41.364238+00:00", "trade", 11.1721, 7.0]
["2026-09-25T15:06:41.644372+00:00", "trade", 11.172, 1.0]
["2026-09-25T15:06:43.558283+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:43.565427+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:47.357324+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:47.360175+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:49.964410+00:00", "trade", 11.1701, 12.0]
["2026-09-25T15:06:51.044680+00:00", "trade", 11.0979, 7.0]
["2026-09-25T15:06:51.340933+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:51.341384+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:51.559072+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:51.559535+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:53.117146+00:00", "trade", 11.178, 1.0]
["2026-09-25T15:06:56.081051+00:00", "trade", 11.175, 100.0]
["2026-09-25T15:06:57.135693+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:06:58.225089+00:00", "trade", 11.0984, 27.0]
["2026-09-25T15:06:59.891405+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:06:59.891406+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:59.891470+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:06:59.891827+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:06:59.892638+00:00", "trade", 11.17, 1.0]
["2026-09-25T15:06:59.892677+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:06:59.892688+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:06:59.893409+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:06:59.893841+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:06:59.893878+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:06:59.894154+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:06:59.894284+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:06:59.894291+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:06:59.895440+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:00.446225+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:00.446253+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:00.510238+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:00.510269+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:00.620997+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:01.621688+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:04.424371+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:05.299200+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:05.769060+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:07.708863+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:07.837015+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:08.064088+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:08.093679+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:08.633024+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:08.934838+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:09.753784+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:11.728529+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:13.463744+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:13.665728+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:14.249945+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:15.022162+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:15.267507+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:15.368305+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:15.395984+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:15.963123+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:16.020407+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:18.615880+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:24.031631+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:24.418370+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:25.603218+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:26.215526+00:00", "trade", 11.1799, 100.0]
["2026-09-25T15:07:27.036824+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:27.036859+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:27.055951+00:00", "trade", 11.18, 1.0]
["2026-09-25T15:07:27.083851+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:27.514308+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:27.514338+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:27.558694+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:32.500029+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:32.501211+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:32.501313+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:32.501650+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:32.501771+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:36.270483+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:36.717122+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:36.819243+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:39.721526+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:39.822602+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:41.200490+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:41.923951+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:43.098192+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:45.129893+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:46.578390+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:48.575788+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:49.081092+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:49.277783+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:49.535751+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:49.538373+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:49.538967+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:07:49.539228+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:49.539242+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:07:49.539322+00:00", "trade", 11.16, 5.0]
["2026-09-25T15:07:49.539959+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:07:49.539969+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:07:49.540083+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:07:49.540094+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:07:50.330668+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:50.330969+00:00", "trade", 11.165, 1.0]
["2026-09-25T15:07:50.331118+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:50.331126+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:50.331189+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:50.331213+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:07:50.331654+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:50.331671+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:50.331730+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:07:50.331870+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:07:50.332132+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:50.343983+00:00", "trade", 11.165, 1.0]
["2026-09-25T15:07:50.352318+00:00", "trade", 11.165, 1.0]
["2026-09-25T15:07:50.355447+00:00", "trade", 11.165, 1.0]
["2026-09-25T15:07:50.430568+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:50.432853+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:54.145192+00:00", "trade", 11.1685, 6.0]
["2026-09-25T15:07:57.442830+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:57.443165+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:57.443307+00:00", "trade", 11.165, 5.0]
["2026-09-25T15:07:57.443473+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:57.500564+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:59.143683+00:00", "trade", 11.1721, 1.0]
["2026-09-25T15:07:59.318680+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:08:00.067541+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:08:01.273766+00:00", "trade", 11.1771, 1.0]
["2026-09-25T15:08:01.273933+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:08:01.273934+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:08:01.273936+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:08:01.273937+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:08:01.273939+00:00", "trade", 11.18, 22.0]
["2026-09-25T15:08:01.273940+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:08:01.273947+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:08:01.273961+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:08:01.273968+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:08:01.273974+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:08:01.273980+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:08:01.273995+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:08:01.274190+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:08:01.274207+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:08:01.274229+00:00", "trade", 11.18, 200.0]
["2026-09-25T15:08:01.274232+00:00", "trade", 11.18, 2.0]
["2026-09-25T15:08:01.274243+00:00", "trade", 11.18, 150.0]
["2026-09-25T15:08:01.274414+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:08:01.274527+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:08:01.274531+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:08:01.274532+00:00", "trade", 11.18, 36.0]
["2026-09-25T15:08:01.274532+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:08:01.274577+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:08:01.274595+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:08:01.274705+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:08:01.274725+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:08:01.274770+00:00", "trade", 11.19, 18.0]
["2026-09-25T15:08:01.274796+00:00", "quote", 11.18, 11.19]
["2026-09-25T15:08:01.274874+00:00", "quote", 11.18, 11.19]
["2026-09-25T15:08:01.274933+00:00", "quote", 11.18, 11.19]
["2026-09-25T15:08:01.274971+00:00", "trade", 11.19, 100.0]
["2026-09-25T15:08:01.275009+00:00", "quote", 11.18, 11.2]
["2026-09-25T15:08:01.275065+00:00", "quote", 11.18, 11.2]
["2026-09-25T15:08:01.275073+00:00", "quote", 11.19, 11.2]
["2026-09-25T15:08:01.275160+00:00", "quote", 11.19, 11.2]
["2026-09-25T15:08:01.275225+00:00", "quote", 11.19, 11.19]
["2026-09-25T15:08:01.275233+00:00", "quote", 11.18, 11.19]
["2026-09-25T15:08:01.275234+00:00", "trade", 11.19, 100.0]
["2026-09-25T15:08:01.275314+00:00", "trade", 11.19, 123.0]
["2026-09-25T15:08:01.275315+00:00", "quote", 11.18, 11.2]
["2026-09-25T15:08:01.275332+00:00", "trade", 11.19, 150.0]
["2026-09-25T15:08:01.275332+00:00", "trade", 11.18, 15.0]
["2026-09-25T15:08:01.275406+00:00", "trade", 11.19, 100.0]
["2026-09-25T15:08:01.275417+00:00", "trade", 11.19, 50.0]
["2026-09-25T15:08:01.275544+00:00", "quote", 11.18, 11.2]
["2026-09-25T15:08:01.275595+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:08:01.275652+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:08:01.275728+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:08:01.275737+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:08:01.275748+00:00", "trade", 11.19, 100.0]
["2026-09-25T15:08:01.275802+00:00", "trade", 11.19, 1.0]
["2026-09-25T15:08:01.275863+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:08:01.276085+00:00", "trade", 11.195, 1.0]
["2026-09-25T15:08:01.277370+00:00", "trade", 11.195, 300.0]
["2026-09-25T15:08:01.277388+00:00", "trade", 11.195, 100.0]
["2026-09-25T15:08:01.277628+00:00", "trade", 11.195, 100.0]
["2026-09-25T15:08:01.279935+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:08:01.280301+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:01.284575+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:01.285231+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:01.287821+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:08:01.309668+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:08:01.310040+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:01.313884+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:01.313949+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:01.323788+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:01.345085+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:01.348718+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:01.349408+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:01.391622+00:00", "trade", 11.19, 5.0]
["2026-09-25T15:08:01.393703+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.393894+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.394338+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.394431+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.394521+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.394608+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.394693+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.394775+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.394796+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.394873+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.394959+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.395036+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.395114+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.395189+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.395266+00:00", "trade", 11.19, 13.0]
["2026-09-25T15:08:01.395299+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.395341+00:00", "trade", 11.19, 13.0]
["2026-09-25T15:08:01.395418+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.395595+00:00", "trade", 11.19, 13.0]
["2026-09-25T15:08:01.395690+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.395953+00:00", "trade", 11.19, 13.0]
["2026-09-25T15:08:01.396153+00:00", "trade", 11.19, 13.0]
["2026-09-25T15:08:01.396341+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.397119+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.397846+00:00", "trade", 11.19, 13.0]
["2026-09-25T15:08:01.398029+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.398543+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.398753+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.399172+00:00", "trade", 11.19, 13.0]
["2026-09-25T15:08:01.401355+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.401530+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.402204+00:00", "trade", 11.19, 13.0]
["2026-09-25T15:08:01.402682+00:00", "trade", 11.19, 6.0]
["2026-09-25T15:08:01.404572+00:00", "trade", 11.19, 13.0]
["2026-09-25T15:08:01.410319+00:00", "trade", 11.19, 13.0]
["2026-09-25T15:08:01.410498+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.412591+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:01.413300+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.416725+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:01.430089+00:00", "trade", 11.19, 3.0]
["2026-09-25T15:08:02.738505+00:00", "trade", 11.19, 10.0]
["2026-09-25T15:08:10.623786+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:10.623823+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:10.623841+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:10.624149+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:10.627253+00:00", "trade", 11.185, 11.0]
["2026-09-25T15:08:10.629026+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:24.661725+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:24.731969+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:24.838490+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:24.838576+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:24.847967+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:24.934711+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:24.935035+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:25.127202+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:25.219552+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:25.257434+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:25.258161+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:28.381533+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:28.391840+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:28.470662+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:28.470985+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:28.517540+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:28.739543+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:28.827566+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:30.122942+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:30.123032+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:30.158510+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:30.158835+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:30.907429+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:31.025411+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:31.059156+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:31.212472+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:31.212555+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:31.243154+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:31.243482+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:31.286990+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:31.497084+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:31.537662+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:31.538014+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:31.538084+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:31.589939+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:31.590255+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:31.637917+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:32.027698+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:32.057548+00:00", "trade", 11.19, 5.0]
["2026-09-25T15:08:32.057922+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:32.058606+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:08:33.541437+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:08:40.748258+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:08:40.748269+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:08:40.804708+00:00", "trade", 11.19, 8.0]
["2026-09-25T15:08:40.805042+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:08:40.805092+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:08:40.805413+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:08:40.805614+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:08:40.805876+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:08:40.805994+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:08:40.806269+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:40.806440+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:40.806448+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:40.806596+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:40.806628+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:08:40.806647+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:40.807090+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:08:40.807109+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:41.035584+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:08:41.329514+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:08:41.329533+00:00", "trade", 11.19, 1.0]
["2026-09-25T15:08:41.330677+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:08:43.526232+00:00", "trade", 11.1774, 4.0]
["2026-09-25T15:08:56.089392+00:00", "trade", 11.185, 150.0]
["2026-09-25T15:08:56.105432+00:00", "trade", 11.185, 1.0]
["2026-09-25T15:08:56.105563+00:00", "trade", 11.185, 1.0]
["2026-09-25T15:08:56.105646+00:00", "trade", 11.185, 2.0]
["2026-09-25T15:08:56.396416+00:00", "trade", 11.18, 22.0]
["2026-09-25T15:08:56.397044+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:08:56.397202+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:08:56.397644+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:08:56.400458+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:08:56.401683+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:08:56.406790+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:08:56.459882+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:09:01.444143+00:00", "trade", 11.1301, 39.0]
["2026-09-25T15:09:01.444941+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:09:01.445398+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:09:01.445796+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:01.445836+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:09:01.446284+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:01.446325+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:01.446349+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:01.446800+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:09:01.446850+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:01.447294+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:09:01.447339+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:01.447745+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:09:01.447824+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:01.448205+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:09:08.011659+00:00", "trade", 11.17, 1.0]
["2026-09-25T15:09:08.011667+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:09:08.011674+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:08.011705+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:08.012176+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:08.012420+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:08.012695+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:08.012705+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:08.012851+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:09:08.012890+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:08.013316+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:09:08.013792+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:09:08.013921+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:09:08.014369+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:09:11.443366+00:00", "trade", 11.1841, 7.0]
["2026-09-25T15:09:11.664433+00:00", "trade", 11.1302, 9.0]
["2026-09-25T15:09:12.864244+00:00", "trade", 11.1729, 4.0]
["2026-09-25T15:09:15.734726+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:09:15.735220+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:15.736206+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:15.736217+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:16.721890+00:00", "trade", 11.16, 56.0]
["2026-09-25T15:09:16.721890+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:09:16.721938+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:09:16.721963+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:09:16.722295+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:09:16.722304+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:09:16.722368+00:00", "trade", 11.16, 6.0]
["2026-09-25T15:09:16.722664+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:09:16.722694+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:09:16.722719+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:09:16.722787+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:09:16.723123+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:09:16.725343+00:00", "trade", 11.16, 10.0]
["2026-09-25T15:09:16.726027+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:09:16.834995+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:09:16.883685+00:00", "trade", 11.16, 7.0]
["2026-09-25T15:09:16.884481+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:09:21.790059+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:09:21.790509+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:09:21.790854+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:09:24.238681+00:00", "trade", 11.165, 12.0]
["2026-09-25T15:09:29.292560+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:09:33.530241+00:00", "trade", 11.165, 1.0]
["2026-09-25T15:09:33.595996+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:09:33.596109+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:09:33.596567+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:09:33.597025+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:09:35.439107+00:00", "trade", 11.165, 5.0]
["2026-09-25T15:09:35.566129+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:09:36.631071+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:09:38.086686+00:00", "trade", 11.1752, 1.0]
["2026-09-25T15:09:39.792753+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:09:39.793220+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:09:41.323141+00:00", "trade", 11.1344, 10.0]
["2026-09-25T15:09:41.323976+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:09:41.324441+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:09:41.445365+00:00", "trade", 11.1615, 4.0]
["2026-09-25T15:09:44.147330+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:09:53.940198+00:00", "trade", 11.17, 5.0]
["2026-09-25T15:09:54.686346+00:00", "trade", 11.165, 100.0]
["2026-09-25T15:09:54.686718+00:00", "trade", 11.165, 100.0]
["2026-09-25T15:09:54.686728+00:00", "trade", 11.165, 100.0]
["2026-09-25T15:09:57.803145+00:00", "trade", 11.1829, 11.0]
["2026-09-25T15:09:59.827203+00:00", "trade", 11.165, 681.0]
["2026-09-25T15:09:59.827813+00:00", "trade", 11.165, 36.0]
["2026-09-25T15:09:59.830296+00:00", "trade", 11.165, 238.0]
["2026-09-25T15:09:59.875127+00:00", "trade", 11.165, 681.0]
["2026-09-25T15:09:59.875711+00:00", "trade", 11.165, 34.0]
["2026-09-25T15:09:59.879543+00:00", "trade", 11.165, 100.0]
["2026-09-25T15:09:59.880004+00:00", "trade", 11.165, 100.0]
["2026-09-25T15:09:59.880004+00:00", "trade", 11.165, 100.0]
["2026-09-25T15:10:00.502434+00:00", "trade", 11.165, 597.0]
["2026-09-25T15:10:00.503019+00:00", "trade", 11.165, 33.0]
["2026-09-25T15:10:00.549578+00:00", "trade", 11.165, 37.0]
["2026-09-25T15:10:00.685165+00:00", "trade", 11.165, 9.0]
["2026-09-25T15:10:00.778310+00:00", "trade", 11.165, 38.0]
["2026-09-25T15:10:02.012335+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:10:02.012371+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:10:02.012371+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:10:02.012386+00:00", "trade", 11.18, 15.0]
["2026-09-25T15:10:02.012387+00:00", "trade", 11.18, 22.0]
["2026-09-25T15:10:02.012389+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:10:02.012406+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:10:02.012412+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:10:02.012470+00:00", "trade", 11.18, 5.0]
["2026-09-25T15:10:02.012522+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.012548+00:00", "trade", 11.178, 83.0]
["2026-09-25T15:10:02.012592+00:00", "quote", 11.18, 11.19]
["2026-09-25T15:10:02.012598+00:00", "quote", 11.18, 11.19]
["2026-09-25T15:10:02.012705+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:10:02.012725+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:10:02.012727+00:00", "trade", 11.18, 17.0]
["2026-09-25T15:10:02.012732+00:00", "quote", 11.18, 11.19]
["2026-09-25T15:10:02.012739+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.012761+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.012794+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.012816+00:00", "trade", 11.18, 10.0]
["2026-09-25T15:10:02.012839+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.012880+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.012945+00:00", "trade", 11.18, 1.0]
["2026-09-25T15:10:02.013030+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.013098+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.013204+00:00", "trade", 11.18, 50.0]
["2026-09-25T15:10:02.013242+00:00", "trade", 11.18, 90.0]
["2026-09-25T15:10:02.013269+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:02.013275+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:02.013442+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:02.013540+00:00", "trade", 11.18, 17.0]
["2026-09-25T15:10:02.013540+00:00", "trade", 11.18, 17.0]
["2026-09-25T15:10:02.013541+00:00", "trade", 11.18, 1.0]
["2026-09-25T15:10:02.013566+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.013573+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.013580+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.013587+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.013594+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.013600+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.013651+00:00", "trade", 11.18, 9.0]
["2026-09-25T15:10:02.013921+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:10:02.013923+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:10:02.015030+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.017576+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.018483+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.018496+00:00", "trade", 11.18, 13.0]
["2026-09-25T15:10:02.019044+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.022885+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:02.024140+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:10:02.033204+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:10:02.055832+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:02.056552+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:10:02.057032+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:10:02.057049+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:10:02.886412+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:10:02.887357+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:10:03.020730+00:00", "trade", 11.198, 517.0]
["2026-09-25T15:10:03.022399+00:00", "trade", 11.19, 100.0]
["2026-09-25T15:10:03.022960+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:10:03.023404+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:10:03.023458+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:10:03.023917+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:10:03.037194+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:10:03.909244+00:00", "trade", 11.18, 29.0]
["2026-09-25T15:10:03.964984+00:00", "trade", 11.18, 30.0]
["2026-09-25T15:10:04.669564+00:00", "trade", 11.1729, 2.0]
["2026-09-25T15:10:05.208574+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:10:05.208994+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:10:05.209122+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:10:05.209366+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:10:05.209507+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:10:05.262790+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:10:05.263304+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:10:06.586811+00:00", "trade", 11.1485, 28.0]
["2026-09-25T15:10:06.587310+00:00", "trade", 11.1485, 15.0]
["2026-09-25T15:10:06.588452+00:00", "trade", 11.1485, 11.0]
["2026-09-25T15:10:08.678940+00:00", "trade", 11.18, 17.0]
["2026-09-25T15:10:08.678971+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:10:08.679001+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:08.679350+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:08.680225+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:08.680311+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:09.411364+00:00", "trade", 11.1726, 21.0]
["2026-09-25T15:10:09.802449+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:09.804405+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:09.804415+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:09.806407+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:09.806471+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:09.807332+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:09.807428+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:09.807466+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:10.470499+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:10.782471+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:10.828208+00:00", "trade", 11.175, 8.0]
["2026-09-25T15:10:10.828969+00:00", "trade", 11.175, 5.0]
["2026-09-25T15:10:10.835176+00:00", "trade", 11.175, 20.0]
["2026-09-25T15:10:11.006052+00:00", "trade", 11.175, 5.0]
["2026-09-25T15:10:11.046719+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:10:11.963767+00:00", "trade", 11.18, 50.0]
["2026-09-25T15:10:12.318132+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:10:14.725155+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:10:14.927123+00:00", "trade", 11.18, 30.0]
["2026-09-25T15:10:14.927880+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:10:15.026707+00:00", "trade", 11.18, 10.0]
["2026-09-25T15:10:15.483101+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:10:16.053638+00:00", "trade", 11.18, 1.0]
["2026-09-25T15:10:16.350447+00:00", "trade", 11.1727, 1.0]
["2026-09-25T15:10:16.484460+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:10:16.515444+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:10:19.212459+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:10:21.305504+00:00", "trade", 11.1518, 300.0]
["2026-09-25T15:10:28.144198+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:10:28.144523+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:10:28.144975+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:10:28.144988+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:10:28.252412+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:10:29.705257+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:10:29.705661+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:10:29.705954+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:10:29.705961+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:10:29.736971+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:10:29.738731+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:10:29.738742+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:10:34.325389+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:10:47.243340+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:10:47.243749+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:10:47.243790+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:10:47.246258+00:00", "trade", 11.18, 22.0]
["2026-09-25T15:10:47.246259+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:10:47.246264+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:10:47.246283+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:10:47.246291+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:10:47.246307+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:10:47.246637+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:47.246693+00:00", "quote", 11.18, 11.19]
["2026-09-25T15:10:47.280609+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:47.280703+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:10:47.280779+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:10:47.280905+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:10:47.281159+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:10:47.297421+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:10:48.003399+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:10:48.003410+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:10:49.479009+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:10:52.028737+00:00", "trade", 11.185, 100.0]
["2026-09-25T15:10:52.028823+00:00", "trade", 11.185, 100.0]
["2026-09-25T15:10:52.028973+00:00", "trade", 11.185, 134.0]
["2026-09-25T15:10:52.081259+00:00", "trade", 11.185, 100.0]
["2026-09-25T15:10:52.082531+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:10:52.082542+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:10:52.876850+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:10:52.876881+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:10:52.876986+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:10:58.802392+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:10:59.697284+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:02.502928+00:00", "trade", 11.1531, 13.0]
["2026-09-25T15:11:04.799441+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:04.839874+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:06.959679+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:10.490726+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:10.554122+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:12.804342+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:13.010725+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:14.887200+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:15.020010+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:15.120457+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:15.153436+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:15.251778+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:15.252116+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:15.252146+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:15.311872+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:15.330725+00:00", "trade", 11.19, 100.0]
["2026-09-25T15:11:15.330854+00:00", "trade", 11.19, 100.0]
["2026-09-25T15:11:15.331492+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:15.331557+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:11:15.331628+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:11:22.308504+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:11:23.126713+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:11:24.548967+00:00", "trade", 11.1832, 21.0]
["2026-09-25T15:11:24.550255+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:11:27.034713+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:11:37.844695+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:11:37.844758+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:11:42.703326+00:00", "quote", 11.16, 11.21]
["2026-09-25T15:11:42.703327+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:11:42.703347+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.703362+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.703368+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.703376+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.703414+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.703421+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.703692+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.703787+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.703881+00:00", "trade", 11.18, 4.0]
["2026-09-25T15:11:42.703887+00:00", "trade", 11.18, 1.0]
["2026-09-25T15:11:42.703906+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.703925+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.703948+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.703952+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.703980+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.703990+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.704037+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.709839+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.723676+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.723701+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:42.724952+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:43.238404+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:43.238405+00:00", "trade", 11.17, 4.0]
["2026-09-25T15:11:43.238434+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:11:43.238521+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:11:43.238789+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:43.239393+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:43.239394+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:43.242402+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:43.242776+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:11:43.250889+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:43.250916+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:43.253959+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:47.996940+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:48.173056+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:48.173512+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:49.011618+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:49.012073+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:49.293557+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:49.297446+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:50.581977+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:50.582433+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:51.023337+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:51.023349+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:11:51.024262+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:11:51.024760+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:11:51.024767+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:11:51.024783+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:11:52.469812+00:00", "trade", 11.185, 1.0]
["2026-09-25T15:11:54.096382+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:54.097154+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:54.106480+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:54.107022+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:54.107065+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:54.107334+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:54.147313+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:54.148011+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:55.249501+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:55.250929+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:55.339486+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:55.365658+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:56.460603+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:56.460640+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:56.461351+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:56.759986+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:56.760031+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:56.760855+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:56.762942+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:57.105856+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:57.145801+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:11:57.147642+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:00.213826+00:00", "trade", 11.1779, 1.0]
["2026-09-25T15:12:00.300015+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:00.300104+00:00", "trade", 11.18, 5.0]
["2026-09-25T15:12:00.300140+00:00", "trade", 11.175, 1.0]
["2026-09-25T15:12:00.300669+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:00.331410+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:00.332101+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:00.546195+00:00", "trade", 11.175, 1.0]
["2026-09-25T15:12:02.087849+00:00", "trade", 11.18, 22.0]
["2026-09-25T15:12:02.087872+00:00", "trade", 11.18, 36.0]
["2026-09-25T15:12:02.087900+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:02.088281+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:02.088565+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:02.088997+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:02.089010+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:02.089424+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:02.098487+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:02.098511+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:02.098888+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:02.099439+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:02.100287+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:02.885238+00:00", "trade", 11.18, 22.0]
["2026-09-25T15:12:02.885297+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:02.886037+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:02.890377+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:02.890400+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:02.899164+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:02.899213+00:00", "trade", 11.17, 2.0]
["2026-09-25T15:12:02.899245+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:02.899953+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:02.905054+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:02.923619+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:03.072214+00:00", "trade", 11.17, 7.0]
["2026-09-25T15:12:03.072940+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:03.760665+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:03.761133+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:05.815201+00:00", "trade", 11.17, 3.0]
["2026-09-25T15:12:05.815292+00:00", "trade", 11.17, 3.0]
["2026-09-25T15:12:05.815336+00:00", "trade", 11.17, 5.0]
["2026-09-25T15:12:05.815374+00:00", "trade", 11.17, 3.0]
["2026-09-25T15:12:05.815489+00:00", "trade", 11.17, 3.0]
["2026-09-25T15:12:05.815564+00:00", "trade", 11.17, 3.0]
["2026-09-25T15:12:05.815646+00:00", "trade", 11.17, 3.0]
["2026-09-25T15:12:05.815728+00:00", "trade", 11.17, 3.0]
["2026-09-25T15:12:05.815798+00:00", "trade", 11.17, 5.0]
["2026-09-25T15:12:05.815810+00:00", "trade", 11.17, 3.0]
["2026-09-25T15:12:05.815817+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:05.815885+00:00", "trade", 11.17, 3.0]
["2026-09-25T15:12:05.815961+00:00", "trade", 11.17, 3.0]
["2026-09-25T15:12:05.816040+00:00", "trade", 11.17, 3.0]
["2026-09-25T15:12:05.816053+00:00", "trade", 11.17, 25.0]
["2026-09-25T15:12:05.816109+00:00", "trade", 11.17, 5.0]
["2026-09-25T15:12:05.816116+00:00", "trade", 11.17, 13.0]
["2026-09-25T15:12:05.816269+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:05.816494+00:00", "trade", 11.17, 5.0]
["2026-09-25T15:12:05.816771+00:00", "trade", 11.17, 25.0]
["2026-09-25T15:12:05.816889+00:00", "trade", 11.17, 5.0]
["2026-09-25T15:12:11.724458+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:11.789849+00:00", "trade", 11.17, 1.0]
["2026-09-25T15:12:11.841922+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:14.134874+00:00", "trade", 11.17, 30.0]
["2026-09-25T15:12:14.687741+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:16.799290+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:17.032705+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:17.522909+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:19.722478+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:19.736247+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:19.736279+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:19.803880+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:19.803955+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:19.803986+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:19.804638+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:19.804645+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:19.804675+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:20.027066+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:20.290904+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:20.322264+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:25.286033+00:00", "trade", 11.1754, 18.0]
["2026-09-25T15:12:25.286819+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:12:25.287312+00:00", "trade", 11.1754, 4.0]
["2026-09-25T15:12:27.157141+00:00", "trade", 11.17, 10.0]
["2026-09-25T15:12:30.043455+00:00", "trade", 11.18, 25.0]
["2026-09-25T15:12:32.464482+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:12:33.243919+00:00", "trade", 11.18, 31.0]
["2026-09-25T15:12:33.243922+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:12:33.244014+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:12:33.244415+00:00", "trade", 11.18, 69.0]
["2026-09-25T15:12:33.244441+00:00", "trade", 11.18, 4.0]
["2026-09-25T15:12:33.244655+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:12:33.244754+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:12:33.245161+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:12:33.246295+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:12:33.292771+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:12:33.348167+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:12:33.758966+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:41.308023+00:00", "trade", 11.1606, 1.0]
["2026-09-25T15:12:43.315677+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:43.316145+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:44.048595+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:44.266781+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:44.267091+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:44.267143+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:12:44.267254+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:44.267273+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:12:44.267604+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:12:44.267685+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:12:44.268258+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:12:44.271596+00:00", "trade", 11.18, 30.0]
["2026-09-25T15:12:44.308949+00:00", "trade", 11.18, 30.0]
["2026-09-25T15:12:45.032822+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:12:45.033297+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:12:46.056710+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:12:46.057165+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:12:46.271266+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:46.274702+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:46.274711+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:46.319858+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:47.091381+00:00", "trade", 11.19, 17.0]
["2026-09-25T15:12:47.092924+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:12:49.680318+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:12:49.680864+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:12:49.682146+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:12:49.682157+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:12:50.521623+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:12:51.150315+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:12:51.152392+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:12:52.814477+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:52.827518+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:52.827529+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:52.898418+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:56.346986+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:56.349059+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:56.349070+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:56.365241+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:56.785035+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:56.786966+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:56.788364+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:56.859418+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:56.905597+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:57.158451+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:57.158462+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:57.159222+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:57.670969+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:57.814406+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:58.033977+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:58.034457+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:58.104178+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:58.626171+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:58.626205+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:58.627380+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:58.627846+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:58.658366+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:58.658426+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:58.662066+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:58.674012+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:12:59.798696+00:00", "quote", 11.18, 11.2]
["2026-09-25T15:12:59.798738+00:00", "trade", 11.2, 5.0]
["2026-09-25T15:12:59.798738+00:00", "quote", 11.18, 11.2]
["2026-09-25T15:12:59.798742+00:00", "trade", 11.2, 6.0]
["2026-09-25T15:12:59.798742+00:00", "trade", 11.2, 100.0]
["2026-09-25T15:12:59.798746+00:00", "quote", 11.18, 11.2]
["2026-09-25T15:12:59.798754+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:12:59.798776+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:12:59.798783+00:00", "quote", 11.2, 11.21]
["2026-09-25T15:12:59.816374+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:12:59.816376+00:00", "trade", 11.21, 100.0]
["2026-09-25T15:12:59.816386+00:00", "quote", 11.2, 11.21]
["2026-09-25T15:12:59.816424+00:00", "quote", 11.2, 11.21]
["2026-09-25T15:12:59.817913+00:00", "quote", 11.2, 11.21]
["2026-09-25T15:12:59.830823+00:00", "quote", 11.2, 11.21]
["2026-09-25T15:13:02.906559+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:13:02.906561+00:00", "trade", 11.21, 100.0]
["2026-09-25T15:13:02.906573+00:00", "quote", 11.2, 11.21]
["2026-09-25T15:13:02.906574+00:00", "trade", 11.21, 50.0]
["2026-09-25T15:13:02.906580+00:00", "trade", 11.21, 50.0]
["2026-09-25T15:13:02.906581+00:00", "trade", 11.21, 36.0]
["2026-09-25T15:13:02.906581+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:13:02.906587+00:00", "trade", 11.21, 82.0]
["2026-09-25T15:13:02.906929+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:13:02.907118+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:13:02.908911+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:13:02.908952+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:13:02.908962+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:13:02.908980+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:13:02.909080+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:13:02.912157+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:13:02.914432+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:13:02.930143+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:13:03.369155+00:00", "trade", 11.1904, 5.0]
["2026-09-25T15:13:03.369952+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:13:03.703144+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:03.703683+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:03.729931+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:13:03.758844+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:13:03.777344+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:03.777411+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:03.900917+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:03.932591+00:00", "trade", 11.23, 260.0]
["2026-09-25T15:13:03.932620+00:00", "trade", 11.23, 4.0]
["2026-09-25T15:13:03.932647+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:03.933538+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:04.244790+00:00", "trade", 11.1789, 17.0]
["2026-09-25T15:13:06.040059+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:06.040083+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:06.040116+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:06.040403+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:06.040708+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:06.110196+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:06.110307+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:06.141562+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:08.090577+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:08.117724+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:08.457378+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:08.457619+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:08.523894+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:08.588252+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:08.625128+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:08.646181+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:08.864516+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:08.865460+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:09.310944+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:10.689402+00:00", "trade", 11.22, 100.0]
["2026-09-25T15:13:13.542708+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:13.542747+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:13.596983+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:13.726448+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:13.726484+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:13.770707+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:15.021432+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:15.107030+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:15.122275+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:15.155172+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:15.324295+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:15.324347+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:15.390209+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:15.446865+00:00", "trade", 11.1795, 5.0]
["2026-09-25T15:13:15.448162+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:15.448172+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:15.777354+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:16.930732+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:17.046148+00:00", "trade", 11.213, 27.0]
["2026-09-25T15:13:17.068802+00:00", "trade", 11.213, 1.0]
["2026-09-25T15:13:17.103522+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:19.355390+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:19.355401+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:19.380200+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:21.243445+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:21.244152+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:21.247381+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:21.256284+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:21.309018+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:22.153446+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:22.153484+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:22.153991+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:22.154029+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:22.163478+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:22.201644+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:25.577107+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:25.577958+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:25.577993+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:13:25.578665+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:13:25.683351+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:26.048112+00:00", "trade", 11.2061, 5.0]
["2026-09-25T15:13:26.048585+00:00", "trade", 11.2061, 4.0]
["2026-09-25T15:13:26.049471+00:00", "trade", 11.2061, 3.0]
["2026-09-25T15:13:26.050320+00:00", "trade", 11.2061, 3.0]
["2026-09-25T15:13:26.050757+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:26.050768+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:26.051459+00:00", "trade", 11.2061, 1.0]
["2026-09-25T15:13:26.052260+00:00", "trade", 11.2061, 2.0]
["2026-09-25T15:13:26.122527+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:26.165119+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:26.165593+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:29.397698+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:29.397706+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:29.460341+00:00", "trade", 11.23, 100.0]
["2026-09-25T15:13:29.460743+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:29.808168+00:00", "trade", 11.2081, 2.0]
["2026-09-25T15:13:30.199053+00:00", "quote", 11.2, 11.25]
["2026-09-25T15:13:30.199545+00:00", "quote", 11.2, 11.25]
["2026-09-25T15:13:30.472587+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:30.537790+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:30.538263+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:30.754079+00:00", "trade", 11.242, 1.0]
["2026-09-25T15:13:34.931334+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:34.931500+00:00", "quote", 11.2, 11.25]
["2026-09-25T15:13:34.977062+00:00", "quote", 11.2, 11.25]
["2026-09-25T15:13:36.381920+00:00", "quote", 11.2, 11.25]
["2026-09-25T15:13:36.381931+00:00", "quote", 11.2, 11.25]
["2026-09-25T15:13:36.385329+00:00", "quote", 11.2, 11.25]
["2026-09-25T15:13:39.142871+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:43.427597+00:00", "trade", 11.21, 65.0]
["2026-09-25T15:13:43.704370+00:00", "trade", 11.2025, 21.0]
["2026-09-25T15:13:45.831728+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:45.831754+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:45.832186+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:45.832400+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:45.835050+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:45.866748+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:46.225325+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:46.272417+00:00", "trade", 11.23, 19.0]
["2026-09-25T15:13:47.397087+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:48.403707+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:48.417517+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:53.117229+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:53.117263+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:53.117940+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:59.521362+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:13:59.552960+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:01.333545+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:01.333581+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:01.385330+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:01.588656+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:01.588697+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:01.645791+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:01.816377+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:01.817616+00:00", "trade", 11.23, 100.0]
["2026-09-25T15:14:01.820501+00:00", "trade", 11.23, 100.0]
["2026-09-25T15:14:01.976780+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:01.991249+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:01.991281+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:01.991969+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:02.688369+00:00", "trade", 11.2057, 1.0]
["2026-09-25T15:14:02.689148+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:02.691543+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:02.960546+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:05.281574+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:05.658588+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:05.658620+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:08.799421+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:12.157574+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:12.158926+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:12.158943+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:12.159241+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:12.159248+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:12.160854+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:12.161076+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:12.166284+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:12.194847+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:13.105787+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:13.106192+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:13.106479+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:13.106501+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:13.115282+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:13.115315+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:13.138443+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:13.148958+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:13.215237+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:13.216460+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:13.766909+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:13.767357+00:00", "quote", 11.2, 11.25]
["2026-09-25T15:14:13.767917+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:14.011622+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:14.244718+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:15.026752+00:00", "quote", 11.2, 11.25]
["2026-09-25T15:14:16.053965+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:16.090116+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:16.090534+00:00", "quote", 11.2, 11.25]
["2026-09-25T15:14:16.090852+00:00", "quote", 11.2, 11.25]
["2026-09-25T15:14:16.170287+00:00", "trade", 11.225, 4.0]
["2026-09-25T15:14:16.171078+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:16.246004+00:00", "quote", 11.21, 11.25]
["2026-09-25T15:14:24.645062+00:00", "trade", 11.241, 88.0]
["2026-09-25T15:14:26.396941+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:26.398159+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:26.482154+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:26.482452+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:26.482483+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:26.537045+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:27.027326+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:30.503885+00:00", "trade", 11.229, 2.0]
["2026-09-25T15:14:36.050024+00:00", "trade", 11.235, 11.0]
["2026-09-25T15:14:37.403167+00:00", "trade", 11.2292, 4.0]
["2026-09-25T15:14:37.404397+00:00", "trade", 11.2292, 1.0]
["2026-09-25T15:14:37.405750+00:00", "trade", 11.2292, 1.0]
["2026-09-25T15:14:41.287923+00:00", "trade", 11.1803, 10.0]
["2026-09-25T15:14:45.857344+00:00", "trade", 11.22, 16.0]
["2026-09-25T15:14:47.509609+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:14:47.556652+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:54.510096+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:57.548864+00:00", "trade", 11.235, 100.0]
["2026-09-25T15:14:57.659286+00:00", "trade", 11.24, 18.0]
["2026-09-25T15:14:57.659293+00:00", "quote", 11.24, 11.25]
["2026-09-25T15:14:57.659605+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:14:57.694558+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:14:57.694931+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:14:57.727705+00:00", "trade", 11.235, 3.0]
["2026-09-25T15:14:58.403782+00:00", "trade", 11.235, 12.0]
["2026-09-25T15:15:00.947390+00:00", "trade", 11.1815, 1.0]
["2026-09-25T15:15:03.008997+00:00", "quote", 11.22, 11.24]
["2026-09-25T15:15:03.009054+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:15:03.685433+00:00", "trade", 11.2339, 1.0]
["2026-09-25T15:15:05.647495+00:00", "trade", 11.227, 8.0]
["2026-09-25T15:15:18.853855+00:00", "trade", 11.23, 1.0]
["2026-09-25T15:15:18.853856+00:00", "trade", 11.23, 5.0]
["2026-09-25T15:15:18.853859+00:00", "trade", 11.23, 1.0]
["2026-09-25T15:15:18.853911+00:00", "quote", 11.22, 11.24]
["2026-09-25T15:15:18.853938+00:00", "quote", 11.22, 11.24]
["2026-09-25T15:15:18.853945+00:00", "quote", 11.22, 11.24]
["2026-09-25T15:15:18.853963+00:00", "trade", 11.23, 2.0]
["2026-09-25T15:15:18.854714+00:00", "quote", 11.22, 11.24]
["2026-09-25T15:15:18.854821+00:00", "quote", 11.22, 11.24]
["2026-09-25T15:15:18.855107+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:15:18.855151+00:00", "quote", 11.22, 11.24]
["2026-09-25T15:15:18.855161+00:00", "quote", 11.22, 11.24]
["2026-09-25T15:15:18.855570+00:00", "quote", 11.22, 11.24]
["2026-09-25T15:15:18.855587+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:15:18.855624+00:00", "quote", 11.22, 11.24]
["2026-09-25T15:15:18.897092+00:00", "quote", 11.22, 11.24]
["2026-09-25T15:15:18.984784+00:00", "quote", 11.22, 11.24]
["2026-09-25T15:15:19.144137+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:15:44.505954+00:00", "trade", 11.2331, 2.0]
["2026-09-25T15:15:58.737929+00:00", "trade", 11.2499, 7.0]
["2026-09-25T15:16:13.150212+00:00", "trade", 11.235, 500.0]
["2026-09-25T15:16:29.139505+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:16:29.139508+00:00", "trade", 11.22, 100.0]
["2026-09-25T15:16:29.139508+00:00", "trade", 11.22, 100.0]
["2026-09-25T15:16:29.139509+00:00", "trade", 11.22, 7.0]
["2026-09-25T15:16:29.139621+00:00", "trade", 11.22, 1.0]
["2026-09-25T15:16:29.139909+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:16:29.140088+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:16:29.140695+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:16:29.140948+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:16:29.144558+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:16:29.144932+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:29.746312+00:00", "trade", 11.2, 5.0]
["2026-09-25T15:16:33.799214+00:00", "quote", 11.19, 11.23]
["2026-09-25T15:16:33.799685+00:00", "quote", 11.19, 11.23]
["2026-09-25T15:16:34.805335+00:00", "quote", 11.19, 11.23]
["2026-09-25T15:16:36.947337+00:00", "quote", 11.19, 11.23]
["2026-09-25T15:16:36.947376+00:00", "quote", 11.19, 11.23]
["2026-09-25T15:16:36.948237+00:00", "trade", 11.21, 1.0]
["2026-09-25T15:16:36.948976+00:00", "quote", 11.19, 11.23]
["2026-09-25T15:16:36.986046+00:00", "trade", 11.21, 31.0]
["2026-09-25T15:16:39.216789+00:00", "quote", 11.19, 11.23]
["2026-09-25T15:16:39.886601+00:00", "trade", 11.2298, 5.0]
["2026-09-25T15:16:45.352951+00:00", "quote", 11.19, 11.23]
["2026-09-25T15:16:45.353393+00:00", "quote", 11.19, 11.23]
["2026-09-25T15:16:46.046747+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:16:46.047088+00:00", "trade", 11.2297, 2.0]
["2026-09-25T15:16:46.060522+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:16:46.060612+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:16:46.060694+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:16:46.088785+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:16:46.089187+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:46.089499+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:47.714464+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:47.775696+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:47.795867+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:47.886348+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:47.949141+00:00", "quote", 11.19, 11.23]
["2026-09-25T15:16:47.949457+00:00", "quote", 11.19, 11.23]
["2026-09-25T15:16:47.975974+00:00", "quote", 11.19, 11.23]
["2026-09-25T15:16:48.203310+00:00", "trade", 11.2041, 10.0]
["2026-09-25T15:16:48.676222+00:00", "quote", 11.19, 11.23]
["2026-09-25T15:16:48.684016+00:00", "quote", 11.19, 11.23]
["2026-09-25T15:16:48.684046+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:16:48.722538+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:16:48.723075+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:48.724921+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:50.895081+00:00", "trade", 11.215, 31.0]
["2026-09-25T15:16:50.895476+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:52.529469+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:52.552296+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:52.552701+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:52.567420+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:52.567432+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:52.629750+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:52.677488+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:54.012279+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:54.012733+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:54.013211+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:54.791430+00:00", "trade", 11.215, 50.0]
["2026-09-25T15:16:56.519414+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:56.519442+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:56.523507+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:56.523917+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:56.523928+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:58.419441+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:16:58.420256+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:16:58.475805+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:58.642346+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:58.643044+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:58.643061+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:16:58.688703+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:00.319772+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:00.319806+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:00.389717+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:00.390097+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:00.390422+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:00.419751+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:00.419781+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:00.454239+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:00.765410+00:00", "trade", 11.1873, 30.0]
["2026-09-25T15:17:00.788554+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:00.791596+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:00.795460+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:00.796201+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:01.388055+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:01.437367+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:01.438106+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:02.530177+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:02.530717+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:02.588069+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:02.588103+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:02.589076+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:02.589105+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:02.590124+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:02.645206+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:02.688694+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:02.688701+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:02.830480+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:03.289521+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:03.289531+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:03.398676+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:03.399402+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:03.688056+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:03.688751+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:03.718738+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:03.788096+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:03.822492+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:04.158637+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:04.758918+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:04.758951+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:04.758958+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:04.759650+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:04.806955+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:04.807669+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:04.858985+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:04.859016+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:04.904988+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:05.033696+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:05.034165+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:05.368273+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:05.833780+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:05.833817+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:05.834144+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:05.834295+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:05.834606+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:05.881370+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:05.970893+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:06.933811+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:06.934498+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:06.975830+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:07.133846+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:07.145366+00:00", "trade", 11.2266, 21.0]
["2026-09-25T15:17:07.146135+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:07.348399+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:07.660655+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:07.660670+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:07.660694+00:00", "trade", 11.215, 300.0]
["2026-09-25T15:17:07.660696+00:00", "trade", 11.215, 40.0]
["2026-09-25T15:17:07.660696+00:00", "quote", 11.21, 11.21]
["2026-09-25T15:17:07.660747+00:00", "trade", 11.21, 1386.0]
["2026-09-25T15:17:07.660748+00:00", "quote", 11.21, 11.21]
["2026-09-25T15:17:07.660755+00:00", "trade", 11.21, 450.0]
["2026-09-25T15:17:07.660755+00:00", "quote", 11.21, 11.21]
["2026-09-25T15:17:07.660776+00:00", "trade", 11.21, 824.0]
["2026-09-25T15:17:07.660777+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:07.660843+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:07.661136+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:07.661212+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:07.661268+00:00", "trade", 11.22, 5.0]
["2026-09-25T15:17:07.661590+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:07.661742+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:07.663808+00:00", "trade", 11.22, 13.0]
["2026-09-25T15:17:07.708517+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:07.712042+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:07.786373+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:08.213049+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:08.213095+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:17:08.791785+00:00", "trade", 11.22, 100.0]
["2026-09-25T15:17:08.791874+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:08.791897+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:09.296612+00:00", "trade", 11.2109, 3.0]
["2026-09-25T15:17:10.168013+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:10.883712+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:11.711658+00:00", "trade", 11.2144, 8.0]
["2026-09-25T15:17:19.671507+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:19.700321+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:19.700782+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:19.708971+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:21.203193+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:21.203211+00:00", "trade", 11.21, 80.0]
["2026-09-25T15:17:21.203270+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:21.203346+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:21.203544+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:21.203712+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:21.203900+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:21.203928+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:21.204082+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:21.204255+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:21.204369+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:21.204535+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:21.204553+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:21.207203+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:24.905566+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:25.147496+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:26.145804+00:00", "trade", 11.2164, 5.0]
["2026-09-25T15:17:29.838847+00:00", "quote", 11.2, 11.23]
["2026-09-25T15:17:29.839259+00:00", "trade", 11.2, 100.0]
["2026-09-25T15:17:29.839285+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:29.839300+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:29.839309+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:29.839320+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:29.839425+00:00", "trade", 11.2, 15.0]
["2026-09-25T15:17:29.839472+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:29.839851+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:29.840037+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:29.840323+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:29.840334+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:29.840459+00:00", "quote", 11.19, 11.2]
["2026-09-25T15:17:29.840518+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:29.840954+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:29.840992+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:29.843905+00:00", "quote", 11.19, 11.2]
["2026-09-25T15:17:29.843927+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:29.844968+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:29.854295+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:29.854745+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:30.596877+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:31.215382+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:32.600321+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:37.031459+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:37.032054+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:37.033082+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:17:37.051733+00:00", "trade", 11.2, 50.0]
["2026-09-25T15:17:37.052532+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:37.052782+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:37.053010+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:37.053241+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:37.959239+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:37.963714+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:37.963726+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:38.384586+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:38.435127+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:39.234737+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:39.235859+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:39.438011+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:41.121655+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:43.553186+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:43.662239+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:46.620142+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:46.620736+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:46.659465+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:47.063040+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:47.063437+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:47.064745+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:47.064775+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:47.065917+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:47.072101+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:47.105531+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:47.105852+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:47.522008+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:47.522241+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:47.552485+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:47.673666+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:49.372234+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:49.372440+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:49.372729+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:49.373167+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:49.465310+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:49.528604+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:50.472409+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:50.473176+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:50.525239+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:50.572448+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:50.573169+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:50.698779+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:51.572425+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:51.573142+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:51.604764+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:51.672433+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:51.673161+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:51.774049+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:52.672419+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:52.673135+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:52.834468+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:52.972435+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:53.011361+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:53.772422+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:53.772742+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:53.772859+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:53.773488+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:53.852949+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:54.219017+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:54.219735+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:54.375492+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:54.568955+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:54.569704+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:54.570226+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:54.570719+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:54.613656+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:17:54.869320+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:17:54.904399+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:00.369364+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:00.370065+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:00.370082+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:00.370352+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:18:00.370679+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:00.371057+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:00.518043+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:01.469320+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:18:01.469676+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:01.469796+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:01.470421+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:01.470879+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:01.471333+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:01.552857+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:02.569325+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:18:02.569674+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:02.569934+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:02.570113+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:02.728366+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:02.759834+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:02.759849+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:02.759886+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:03.014164+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:03.014646+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:03.015111+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:03.015565+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:03.614763+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:18:03.703479+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:03.760184+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:03.760729+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:03.760780+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:03.760811+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:03.761531+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:04.150843+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:04.151502+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:04.181862+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:04.182158+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:04.212249+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:04.651173+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:18:04.651508+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:04.651666+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:04.652245+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:04.681863+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:04.827211+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:18:05.105308+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:07.216842+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:07.216891+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:07.217307+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:07.217333+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:10.307918+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:10.308659+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:10.308834+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:18:10.309141+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:18:10.309168+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:10.309509+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:10.309565+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:10.309900+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:10.310018+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:10.310353+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:10.310458+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:10.312468+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:10.312478+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:10.312489+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:10.312946+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:10.519846+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:10.694227+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:10.790878+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:18:10.791584+00:00", "quote", 11.2, 11.22]
["2026-09-25T15:18:10.838940+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:10.934870+00:00", "quote", 11.19, 11.22]
["2026-09-25T15:18:16.094608+00:00", "trade", 11.22, 100.0]
["2026-09-25T15:18:16.094628+00:00", "quote", 11.21, 11.22]
["2026-09-25T15:18:16.094635+00:00", "quote", 11.21, 11.22]
["2026-09-25T15:18:16.094642+00:00", "quote", 11.21, 11.22]
["2026-09-25T15:18:16.094655+00:00", "quote", 11.21, 11.22]
["2026-09-25T15:18:16.094675+00:00", "quote", 11.21, 11.22]
["2026-09-25T15:18:16.094682+00:00", "quote", 11.21, 11.22]
["2026-09-25T15:18:16.094690+00:00", "quote", 11.21, 11.22]
["2026-09-25T15:18:16.094828+00:00", "trade", 11.22, 100.0]
["2026-09-25T15:18:16.094856+00:00", "trade", 11.22, 100.0]
["2026-09-25T15:18:16.094857+00:00", "quote", 11.21, 11.22]
["2026-09-25T15:18:16.094864+00:00", "quote", 11.21, 11.22]
["2026-09-25T15:18:16.094882+00:00", "quote", 11.21, 11.22]
["2026-09-25T15:18:16.094905+00:00", "trade", 11.22, 100.0]
["2026-09-25T15:18:16.094916+00:00", "trade", 11.22, 91.0]
["2026-09-25T15:18:16.094932+00:00", "quote", 11.21, 11.23]
["2026-09-25T15:18:16.094981+00:00", "quote", 11.22, 11.23]
["2026-09-25T15:18:16.095005+00:00", "trade", 11.22, 9.0]
["2026-09-25T15:18:16.095009+00:00", "quote", 11.22, 11.23]
["2026-09-25T15:18:16.095016+00:00", "quote", 11.22, 11.24]
["2026-09-25T15:18:16.095062+00:00", "trade", 11.23, 20.0]
["2026-09-25T15:18:16.095081+00:00", "quote", 11.23, 11.24]
["2026-09-25T15:18:16.095121+00:00", "quote", 11.23, 11.24]
["2026-09-25T15:18:16.095197+00:00", "trade", 11.22, 5.0]
["2026-09-25T15:18:16.095617+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:18:16.095745+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:18:16.095814+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:18:16.095835+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:18:16.100108+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:18:16.135723+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:18:16.136021+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:18:16.170920+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:18:16.170946+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:18:18.147212+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:18:18.148073+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:18:18.149857+00:00", "trade", 11.25, 100.0]
["2026-09-25T15:18:18.149857+00:00", "quote", 11.23, 11.26]
["2026-09-25T15:18:18.149859+00:00", "trade", 11.25, 20.0]
["2026-09-25T15:18:18.149860+00:00", "trade", 11.25, 1.0]
["2026-09-25T15:18:18.149861+00:00", "trade", 11.25, 50.0]
["2026-09-25T15:18:18.149865+00:00", "trade", 11.25, 1.0]
["2026-09-25T15:18:18.149905+00:00", "quote", 11.24, 11.26]
["2026-09-25T15:18:18.149912+00:00", "quote", 11.24, 11.26]
["2026-09-25T15:18:18.149918+00:00", "quote", 11.24, 11.26]
["2026-09-25T15:18:18.149924+00:00", "quote", 11.24, 11.26]
["2026-09-25T15:18:18.149958+00:00", "quote", 11.24, 11.26]
["2026-09-25T15:18:18.149966+00:00", "quote", 11.24, 11.26]
["2026-09-25T15:18:18.149973+00:00", "quote", 11.24, 11.26]
["2026-09-25T15:18:18.150063+00:00", "quote", 11.24, 11.26]
["2026-09-25T15:18:18.150070+00:00", "quote", 11.25, 11.26]
["2026-09-25T15:18:18.150532+00:00", "quote", 11.25, 11.26]
["2026-09-25T15:18:18.150602+00:00", "quote", 11.25, 11.27]
["2026-09-25T15:18:18.150675+00:00", "quote", 11.25, 11.26]
["2026-09-25T15:18:18.150747+00:00", "quote", 11.25, 11.27]
["2026-09-25T15:18:18.151076+00:00", "quote", 11.25, 11.27]
["2026-09-25T15:18:18.187385+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:18:18.187702+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:18:18.188108+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:18:18.197851+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:18:18.201793+00:00", "trade", 11.255, 100.0]
["2026-09-25T15:18:18.220764+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:18:18.237126+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:18:18.237200+00:00", "quote", 11.25, 11.27]
["2026-09-25T15:18:18.237436+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:18.237892+00:00", "quote", 11.25, 11.27]
["2026-09-25T15:18:18.237910+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:18.238358+00:00", "quote", 11.25, 11.27]
["2026-09-25T15:18:18.238536+00:00", "trade", 11.26, 1.0]
["2026-09-25T15:18:18.238813+00:00", "quote", 11.25, 11.27]
["2026-09-25T15:18:18.304440+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:18:18.304747+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:18:18.360726+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:18:18.904520+00:00", "quote", 11.25, 11.27]
["2026-09-25T15:18:18.904924+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:18.905391+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:18.905398+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:18.934516+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:19.356704+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:19.360136+00:00", "trade", 11.26, 100.0]
["2026-09-25T15:18:19.528701+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:20.168881+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:20.194758+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:20.195220+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:20.536478+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:21.260262+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:23.622173+00:00", "trade", 11.26, 5.0]
["2026-09-25T15:18:25.932347+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:27.029363+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:27.029490+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:27.062601+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:27.062920+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:29.212567+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:29.212573+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:31.077720+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:31.959730+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:31.959738+00:00", "quote", 11.26, 11.28]
["2026-09-25T15:18:31.963559+00:00", "quote", 11.26, 11.28]
["2026-09-25T15:18:31.964030+00:00", "quote", 11.26, 11.28]
["2026-09-25T15:18:31.999774+00:00", "quote", 11.26, 11.28]
["2026-09-25T15:18:32.000154+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:32.000485+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:32.030523+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:32.091763+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:32.092152+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:32.161782+00:00", "trade", 11.26, 2.0]
["2026-09-25T15:18:32.182549+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:32.182558+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:18:32.848650+00:00", "trade", 11.2179, 6.0]
["2026-09-25T15:18:33.964208+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:36.974349+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:38.945318+00:00", "quote", 11.26, 11.28]
["2026-09-25T15:18:38.976248+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:41.226410+00:00", "trade", 11.2178, 4.0]
["2026-09-25T15:18:41.227512+00:00", "trade", 11.2178, 1.0]
["2026-09-25T15:18:42.156901+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:42.157014+00:00", "quote", 11.26, 11.28]
["2026-09-25T15:18:42.157706+00:00", "quote", 11.26, 11.28]
["2026-09-25T15:18:42.229888+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:42.230685+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:42.265008+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:42.265406+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:45.423973+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:45.424381+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:45.426044+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:45.431925+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:45.457724+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:45.457891+00:00", "quote", 11.26, 11.28]
["2026-09-25T15:18:45.458125+00:00", "quote", 11.26, 11.28]
["2026-09-25T15:18:45.509594+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:45.510366+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:45.512156+00:00", "trade", 11.265, 100.0]
["2026-09-25T15:18:45.512158+00:00", "trade", 11.265, 100.0]
["2026-09-25T15:18:45.512162+00:00", "trade", 11.265, 100.0]
["2026-09-25T15:18:45.561490+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:45.561501+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:47.082824+00:00", "trade", 11.1976, 8.0]
["2026-09-25T15:18:47.129039+00:00", "trade", 11.25, 7.0]
["2026-09-25T15:18:53.219629+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:18:59.039463+00:00", "trade", 11.25, 1.0]
["2026-09-25T15:18:59.039808+00:00", "trade", 11.25, 2.0]
["2026-09-25T15:18:59.102876+00:00", "trade", 11.25, 2.0]
["2026-09-25T15:19:03.051518+00:00", "trade", 11.265, 1.0]
["2026-09-25T15:19:03.052362+00:00", "trade", 11.265, 1.0]
["2026-09-25T15:19:09.109719+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:19:09.109740+00:00", "quote", 11.25, 11.27]
["2026-09-25T15:19:09.109754+00:00", "trade", 11.26, 2.0]
["2026-09-25T15:19:09.109756+00:00", "trade", 11.25, 98.0]
["2026-09-25T15:19:09.109756+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:09.109760+00:00", "trade", 11.25, 1.0]
["2026-09-25T15:19:09.109768+00:00", "trade", 11.25, 1.0]
["2026-09-25T15:19:09.109783+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:09.109814+00:00", "trade", 11.25, 2.0]
["2026-09-25T15:19:09.109892+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:09.109937+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:09.110171+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:09.110629+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:09.110789+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:09.134971+00:00", "trade", 11.25, 38.0]
["2026-09-25T15:19:14.552678+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:14.556124+00:00", "trade", 11.25, 1.0]
["2026-09-25T15:19:14.556601+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:14.557055+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:14.557513+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:15.196502+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:15.196521+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:15.248957+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:15.279169+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:15.455206+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:16.028030+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:18.655920+00:00", "trade", 11.2662, 200.0]
["2026-09-25T15:19:20.843697+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:20.843833+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:20.843962+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:21.028652+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:21.062205+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:21.291218+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:21.348531+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:21.741757+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:21.741789+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:21.742955+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:21.773063+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:21.774069+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:21.774076+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:21.774118+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:21.774641+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:21.774670+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:21.775812+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:21.810266+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:21.854343+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:22.206864+00:00", "trade", 11.255, 12.0]
["2026-09-25T15:19:22.724079+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:22.724115+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:22.725901+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:22.752875+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:22.755777+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:22.880151+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:22.880609+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:22.880631+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:22.880857+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:22.880870+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:22.916003+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:22.933521+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:22.934194+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:23.195615+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:23.477366+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:23.477402+00:00", "quote", 11.25, 11.27]
["2026-09-25T15:19:23.511275+00:00", "quote", 11.25, 11.27]
["2026-09-25T15:19:23.511649+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:23.511970+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:23.562215+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:23.659459+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:23.986254+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:23.986290+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:23.988407+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:23.990770+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:24.002314+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:24.051898+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:25.427101+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:25.471876+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:26.824251+00:00", "trade", 11.2458, 50.0]
["2026-09-25T15:19:26.825076+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:26.825534+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:26.825608+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:28.582684+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:29.195751+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:29.196219+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:29.196260+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:29.227307+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:30.059605+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:30.059628+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:30.059644+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:30.060310+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:30.098016+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:31.306357+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:31.308047+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:31.355990+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:31.433418+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:31.433502+00:00", "quote", 11.25, 11.27]
["2026-09-25T15:19:31.434121+00:00", "quote", 11.25, 11.27]
["2026-09-25T15:19:31.499468+00:00", "quote", 11.25, 11.27]
["2026-09-25T15:19:31.499843+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:32.090311+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:32.090412+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:32.591363+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:32.895417+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:33.100895+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:33.153034+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:33.520492+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:33.629837+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:33.646410+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:33.646992+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:33.779364+00:00", "trade", 11.2443, 16.0]
["2026-09-25T15:19:33.780177+00:00", "quote", 11.24, 11.27]
["2026-09-25T15:19:35.215061+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:35.215828+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:35.216295+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:36.225993+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:36.975440+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:36.976115+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:37.289511+00:00", "trade", 11.26, 100.0]
["2026-09-25T15:19:37.289994+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:37.290312+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:37.300247+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:37.350392+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:37.783215+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:37.784871+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:37.793341+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:37.860544+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:38.476993+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:39.038384+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:39.044052+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:40.060126+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:40.063093+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:40.215919+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:40.263737+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:52.125988+00:00", "trade", 11.2581, 1.0]
["2026-09-25T15:19:52.238893+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:52.302534+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:53.473290+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:53.505088+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:19:56.775360+00:00", "trade", 11.2799, 300.0]
["2026-09-25T15:20:00.066716+00:00", "trade", 11.2662, 1.0]
["2026-09-25T15:20:00.357667+00:00", "trade", 11.26, 2.0]
["2026-09-25T15:20:03.981368+00:00", "trade", 11.2748, 15.0]
["2026-09-25T15:20:04.012310+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:20:04.286668+00:00", "trade", 11.26, 3.0]
["2026-09-25T15:20:04.292235+00:00", "trade", 11.26, 10.0]
["2026-09-25T15:20:04.454331+00:00", "trade", 11.26, 5.0]
["2026-09-25T15:20:11.265893+00:00", "trade", 11.2172, 191.0]
["2026-09-25T15:20:12.081569+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:20:12.082176+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:20:12.092032+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:20:12.119216+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:20:12.544709+00:00", "trade", 11.26, 2.0]
["2026-09-25T15:20:13.619065+00:00", "trade", 11.26, 93.0]
["2026-09-25T15:20:13.890059+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:20:13.890746+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:20:22.314921+00:00", "quote", 11.24, 11.28]
["2026-09-25T15:20:22.315299+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:20:22.315631+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:20:22.317344+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:20:22.419805+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:20:22.419849+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:20:22.536100+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:20:22.988827+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:20:22.988860+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:20:23.044070+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:20:23.044150+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:20:23.044178+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:20:23.100003+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:20:23.321670+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:20:23.346145+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:20:23.346178+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:20:23.393473+00:00", "quote", 11.25, 11.28]
["2026-09-25T15:20:23.776062+00:00", "quote", 11.25, 11.29]
["2026-09-25T15:20:23.776064+00:00", "trade", 11.28, 100.0]
["2026-09-25T15:20:23.776082+00:00", "quote", 11.28, 11.29]
["2026-09-25T15:20:23.776090+00:00", "quote", 11.28, 11.29]
["2026-09-25T15:20:23.776545+00:00", "quote", 11.28, 11.3]
["2026-09-25T15:20:23.776745+00:00", "quote", 11.28, 11.3]
["2026-09-25T15:20:23.776752+00:00", "quote", 11.28, 11.3]
["2026-09-25T15:20:23.777022+00:00", "quote", 11.28, 11.3]
["2026-09-25T15:20:23.806687+00:00", "quote", 11.28, 11.3]
["2026-09-25T15:20:23.807092+00:00", "quote", 11.28, 11.3]
["2026-09-25T15:20:23.815658+00:00", "trade", 11.28, 18.0]
["2026-09-25T15:20:23.816437+00:00", "quote", 11.28, 11.3]
["2026-09-25T15:20:24.395643+00:00", "quote", 11.28, 11.3]
["2026-09-25T15:20:24.395929+00:00", "trade", 11.3, 8.0]
["2026-09-25T15:20:24.395931+00:00", "trade", 11.3, 1.0]
["2026-09-25T15:20:24.395932+00:00", "trade", 11.3, 100.0]
["2026-09-25T15:20:24.395944+00:00", "quote", 11.28, 11.31]
["2026-09-25T15:20:24.395953+00:00", "quote", 11.29, 11.31]
["2026-09-25T15:20:24.395960+00:00", "quote", 11.29, 11.31]
["2026-09-25T15:20:24.395973+00:00", "quote", 11.29, 11.31]
["2026-09-25T15:20:24.395979+00:00", "quote", 11.29, 11.31]
["2026-09-25T15:20:24.395993+00:00", "quote", 11.29, 11.31]
["2026-09-25T15:20:24.396000+00:00", "quote", 11.29, 11.31]
["2026-09-25T15:20:24.396030+00:00", "quote", 11.29, 11.31]
["2026-09-25T15:20:24.396506+00:00", "quote", 11.29, 11.31]
["2026-09-25T15:20:24.396613+00:00", "quote", 11.29, 11.31]
["2026-09-25T15:20:24.396627+00:00", "quote", 11.29, 11.31]
["2026-09-25T15:20:24.396686+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:24.396747+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:24.396899+00:00", "quote", 11.29, 11.31]
["2026-09-25T15:20:24.397091+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:24.397369+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:24.399973+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:24.402981+00:00", "trade", 11.3, 10.0]
["2026-09-25T15:20:24.442884+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:24.443181+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:25.029734+00:00", "trade", 11.305, 100.0]
["2026-09-25T15:20:27.022238+00:00", "trade", 11.305, 5.0]
["2026-09-25T15:20:27.022785+00:00", "trade", 11.305, 5.0]
["2026-09-25T15:20:27.088806+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:27.088843+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:27.089208+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:27.089897+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:20:27.091164+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:20:27.091597+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:27.146784+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:27.657902+00:00", "trade", 11.305, 7.0]
["2026-09-25T15:20:27.682613+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:27.682636+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:27.682646+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:27.740205+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:27.927440+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:27.927451+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:27.927465+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:28.250270+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:31.411424+00:00", "trade", 11.305, 3.0]
["2026-09-25T15:20:32.025882+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:32.025903+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:32.066252+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:32.194304+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:32.194339+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:32.230131+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:32.627203+00:00", "trade", 11.3199, 2000.0]
["2026-09-25T15:20:32.627256+00:00", "trade", 11.305, 100.0]
["2026-09-25T15:20:32.627523+00:00", "trade", 11.305, 5.0]
["2026-09-25T15:20:32.627526+00:00", "trade", 11.305, 5.0]
["2026-09-25T15:20:32.627541+00:00", "trade", 11.305, 100.0]
["2026-09-25T15:20:32.627544+00:00", "trade", 11.305, 95.0]
["2026-09-25T15:20:32.627548+00:00", "trade", 11.305, 95.0]
["2026-09-25T15:20:32.627787+00:00", "trade", 11.305, 100.0]
["2026-09-25T15:20:32.627943+00:00", "trade", 11.305, 100.0]
["2026-09-25T15:20:32.644885+00:00", "trade", 11.305, 100.0]
["2026-09-25T15:20:32.999957+00:00", "trade", 11.305, 20.0]
["2026-09-25T15:20:33.000651+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:33.040242+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:33.040645+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:33.040665+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:33.041174+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:33.041632+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:33.073108+00:00", "trade", 11.3075, 75.0]
["2026-09-25T15:20:33.073895+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:33.363112+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:33.363617+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:33.364031+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:33.364055+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:33.364074+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:33.364471+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:33.364562+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:33.746958+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:33.747411+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:36.177241+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:36.177952+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:36.177959+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:36.177999+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:20:36.189335+00:00", "quote", 11.29, 11.33]
["2026-09-25T15:20:36.189361+00:00", "quote", 11.29, 11.33]
["2026-09-25T15:20:36.189714+00:00", "quote", 11.29, 11.33]
["2026-09-25T15:20:36.190093+00:00", "quote", 11.29, 11.33]
["2026-09-25T15:20:36.191552+00:00", "quote", 11.29, 11.33]
["2026-09-25T15:20:36.191564+00:00", "quote", 11.29, 11.33]
["2026-09-25T15:20:36.193625+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:38.507385+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:40.110650+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:40.114368+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:41.520165+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:41.520458+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:41.553963+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:43.887396+00:00", "trade", 11.2573, 17.0]
["2026-09-25T15:20:43.888208+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:44.409390+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:44.409686+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:44.533308+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:45.873127+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:45.873449+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:46.973110+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:46.973435+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:47.584079+00:00", "trade", 11.315, 11.0]
["2026-09-25T15:20:47.617206+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:48.415350+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:49.149353+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:49.245331+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:50.195060+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:50.232701+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:50.232991+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:20:50.233037+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:20:50.233277+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:20:50.233384+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:20:50.233413+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:20:50.267737+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:20:53.086024+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:20:53.133220+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:20:53.133221+00:00", "trade", 11.33, 18.0]
["2026-09-25T15:20:53.133224+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:20:53.133224+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:20:53.133227+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:20:53.133234+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:20:53.133240+00:00", "trade", 11.33, 282.0]
["2026-09-25T15:20:53.133242+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:20:53.133249+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:20:53.133255+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:20:53.133269+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:20:53.133282+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:20:53.133296+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:20:53.133394+00:00", "trade", 11.33, 56.0]
["2026-09-25T15:20:53.133608+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:20:53.133627+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:20:53.133645+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:20:53.133798+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:20:53.133892+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:20:53.134025+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:20:53.134032+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:20:53.134101+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:20:53.134140+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:53.134227+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:20:53.134255+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:53.135589+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:53.136247+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:53.140663+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:20:53.141147+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:53.141452+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:53.146625+00:00", "trade", 11.2893, 72.0]
["2026-09-25T15:20:53.173182+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:53.233759+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:54.232660+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:54.233424+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:54.234156+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:54.284137+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:55.332659+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:55.333396+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:55.334178+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:55.381999+00:00", "trade", 11.335, 5.0]
["2026-09-25T15:20:55.382041+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:56.432678+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:56.432991+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:56.433433+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:56.570714+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:57.532673+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:57.532769+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:20:57.533026+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:57.573962+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:57.573990+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:57.610461+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.131789+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.132552+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:20:58.132987+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.166827+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.166857+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.166893+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.176462+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.214403+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.214530+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.316590+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:20:58.316644+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.317065+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:20:58.334199+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.470387+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.470421+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.470500+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.480546+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.480563+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.508351+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.508460+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.553135+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.632658+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.632701+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:20:58.633051+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.691887+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.691914+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:58.765708+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:59.732666+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:20:59.732711+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:20:59.770566+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:00.737932+00:00", "trade", 11.34, 5.0]
["2026-09-25T15:21:02.528980+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:02.546264+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:02.646512+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:03.019283+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:03.129136+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:03.200864+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:03.304449+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:04.452541+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:04.452590+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:04.549711+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:05.189832+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:05.304881+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:05.865677+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:05.876656+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:06.027926+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:06.038128+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:07.017424+00:00", "trade", 11.33, 2.0]
["2026-09-25T15:21:07.017450+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:07.017457+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:07.017464+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:07.017473+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:07.017537+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:07.018004+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:07.018234+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:07.018657+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:07.018668+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:07.021888+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:07.026837+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:07.027295+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:07.118337+00:00", "trade", 11.33, 2.0]
["2026-09-25T15:21:07.118810+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:08.018721+00:00", "trade", 11.33, 37.0]
["2026-09-25T15:21:09.723248+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:13.547301+00:00", "trade", 11.3164, 20.0]
["2026-09-25T15:21:13.548568+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:15.988892+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:23.143393+00:00", "trade", 11.3383, 9.0]
["2026-09-25T15:21:25.029371+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.029393+00:00", "trade", 11.33, 18.0]
["2026-09-25T15:21:25.029395+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.029415+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.029417+00:00", "trade", 11.33, 50.0]
["2026-09-25T15:21:25.029437+00:00", "trade", 11.33, 30.0]
["2026-09-25T15:21:25.029458+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.029727+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.029945+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.079964+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.080940+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.081181+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.095983+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.121697+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.130209+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.140924+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.469372+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.469517+00:00", "trade", 11.33, 18.0]
["2026-09-25T15:21:25.469519+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.509386+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.515876+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:21:25.532305+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.532341+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.569632+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.803585+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:21:25.884111+00:00", "trade", 11.34, 200.0]
["2026-09-25T15:21:25.884113+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:21:25.884392+00:00", "trade", 11.34, 6.0]
["2026-09-25T15:21:25.884393+00:00", "trade", 11.34, 10.0]
["2026-09-25T15:21:25.884457+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:21:25.884477+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:21:25.885074+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:21:25.887200+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:21:25.895039+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:21:25.902385+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:21:25.932070+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:21:25.933873+00:00", "trade", 11.34, 10.0]
["2026-09-25T15:21:25.935250+00:00", "trade", 11.35, 1.0]
["2026-09-25T15:21:25.936945+00:00", "trade", 11.35, 99.0]
["2026-09-25T15:21:25.936946+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:21:25.936998+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:21:25.937153+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:21:25.937308+00:00", "trade", 11.35, 160.0]
["2026-09-25T15:21:25.937308+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:21:25.937320+00:00", "trade", 11.35, 200.0]
["2026-09-25T15:21:25.937322+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:21:25.937398+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:21:25.937928+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:21:25.941175+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:21:25.943722+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:21:25.957100+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:21:25.968886+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:21:25.976827+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:21:25.977539+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:21:25.994783+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:21:26.011284+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:21:26.012875+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:21:26.036969+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:21:26.072943+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:21:26.074987+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:21:26.085239+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:21:26.088239+00:00", "trade", 11.36, 400.0]
["2026-09-25T15:21:26.088253+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:21:26.090577+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:21:26.090693+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:21:26.119653+00:00", "trade", 11.36, 100.0]
["2026-09-25T15:21:26.119653+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:21:26.125743+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:21:26.145966+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:21:26.170935+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:21:26.200608+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:21:26.201315+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:21:26.237042+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:21:26.261697+00:00", "trade", 11.3379, 20.0]
["2026-09-25T15:21:26.270369+00:00", "trade", 11.3547, 32.0]
["2026-09-25T15:21:26.283665+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:21:26.283689+00:00", "trade", 11.37, 20.0]
["2026-09-25T15:21:26.283698+00:00", "trade", 11.37, 80.0]
["2026-09-25T15:21:26.283698+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:26.284699+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:26.564010+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:26.564450+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:26.592627+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:26.594499+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:26.600569+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:26.658126+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:26.659534+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:26.695043+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:26.695218+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:26.697053+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:26.729293+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:26.799298+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:26.865948+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:21:26.902065+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:26.902173+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:26.939106+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:27.060639+00:00", "trade", 11.38, 25.0]
["2026-09-25T15:21:27.060645+00:00", "trade", 11.38, 275.0]
["2026-09-25T15:21:27.060646+00:00", "trade", 11.38, 25.0]
["2026-09-25T15:21:27.061195+00:00", "trade", 11.38, 300.0]
["2026-09-25T15:21:27.061195+00:00", "trade", 11.38, 300.0]
["2026-09-25T15:21:27.136444+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:27.155558+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:27.155937+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:27.155951+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:21:27.156018+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:27.156367+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:21:27.331005+00:00", "trade", 11.3764, 31.0]
["2026-09-25T15:21:27.519327+00:00", "trade", 11.385, 1450.0]
["2026-09-25T15:21:27.519919+00:00", "trade", 11.3841, 65.0]
["2026-09-25T15:21:27.612450+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:21:27.715495+00:00", "trade", 11.37, 108.0]
["2026-09-25T15:21:27.715501+00:00", "trade", 11.37, 41.0]
["2026-09-25T15:21:27.715503+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:21:27.715531+00:00", "trade", 11.37, 20.0]
["2026-09-25T15:21:27.715583+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:27.715915+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:27.715916+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:27.716076+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:27.716221+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:27.716941+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:27.719542+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:27.815582+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:27.816000+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:27.816309+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:27.816327+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:27.817988+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:27.818257+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:27.818320+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:27.827543+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:27.840448+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:27.842479+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:27.977542+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:28.043617+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:28.044649+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:28.062250+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:28.070321+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:28.071305+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:28.081591+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:28.111947+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:28.165674+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:28.174442+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:28.174458+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:28.174487+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:28.239608+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:28.281915+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:28.380481+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:28.380483+00:00", "trade", 11.38, 100.0]
["2026-09-25T15:21:28.380522+00:00", "trade", 11.37, 18.0]
["2026-09-25T15:21:28.380548+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:28.380562+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:28.380569+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:28.380975+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:28.381007+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:28.381219+00:00", "trade", 11.38, 9.0]
["2026-09-25T15:21:28.381256+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:28.381271+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:28.381271+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:28.381446+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:28.381632+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:28.381714+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:28.458986+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:28.459366+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:28.473301+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:28.474048+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:28.538810+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:28.654962+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:28.655280+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:28.661435+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:28.661447+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:28.668348+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:28.744852+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:28.745711+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:28.814911+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:28.870401+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:29.656824+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:29.656915+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:29.657308+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:29.710963+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:30.513676+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:30.515721+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:32.278376+00:00", "trade", 11.38, 5.0]
["2026-09-25T15:21:32.279107+00:00", "trade", 11.38, 5.0]
["2026-09-25T15:21:32.309168+00:00", "trade", 11.38, 100.0]
["2026-09-25T15:21:33.450243+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:33.450634+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:33.450770+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:33.450794+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:33.451685+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:33.451724+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:33.457647+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:33.457657+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:33.514489+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:33.514908+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:33.515439+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:33.515895+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:34.206321+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:34.206516+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:34.883989+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:34.890272+00:00", "trade", 11.38, 100.0]
["2026-09-25T15:21:34.987425+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:35.018694+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:35.055841+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:35.767693+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:37.742223+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:37.742956+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:37.743422+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:37.743432+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:37.743444+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:37.801937+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:37.801943+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:21:37.802028+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:21:37.802030+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:21:37.802532+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:37.802998+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:38.978124+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:38.983782+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:38.993727+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:38.993738+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:39.362812+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:39.390685+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:39.462991+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:39.463390+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:39.463482+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:39.465128+00:00", "trade", 11.37, 18.0]
["2026-09-25T15:21:39.465134+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:39.465158+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:39.465501+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:39.465890+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:39.465907+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:39.466352+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:39.466799+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:39.469701+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:40.597780+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:40.598304+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:40.598755+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:41.456637+00:00", "trade", 11.37, 24.0]
["2026-09-25T15:21:41.457492+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:41.512511+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.105553+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:42.105581+00:00", "trade", 11.36, 5.0]
["2026-09-25T15:21:42.105584+00:00", "trade", 11.36, 9.0]
["2026-09-25T15:21:42.105590+00:00", "trade", 11.36, 1.0]
["2026-09-25T15:21:42.105621+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.105718+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.105739+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.105923+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:42.105960+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:42.106041+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:42.106071+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:42.106081+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:42.106128+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.106290+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:42.106324+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.106399+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:42.106427+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:42.106532+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:42.106760+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:42.106777+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:42.106783+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:42.106972+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:42.430557+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.577928+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.712402+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.712423+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.712437+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.712752+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.712867+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:42.713419+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.713926+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.802933+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:21:42.802996+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:21:42.803145+00:00", "trade", 11.37, 139.0]
["2026-09-25T15:21:42.804381+00:00", "trade", 11.37, 32.0]
["2026-09-25T15:21:42.804442+00:00", "trade", 11.37, 68.0]
["2026-09-25T15:21:42.804935+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.840179+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.840266+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.840808+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:42.841518+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:46.456929+00:00", "trade", 11.37, 41.0]
["2026-09-25T15:21:46.464811+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:21:46.464878+00:00", "trade", 11.37, 18.0]
["2026-09-25T15:21:46.464895+00:00", "trade", 11.37, 200.0]
["2026-09-25T15:21:46.464905+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:46.464908+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:21:46.464919+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:46.465024+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:21:46.465089+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:21:46.465301+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:46.465783+00:00", "trade", 11.38, 22.0]
["2026-09-25T15:21:46.465784+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:46.465803+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:46.465829+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:46.465871+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:46.466156+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:46.466291+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:46.466608+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:46.468416+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:21:46.469936+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:46.471228+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:46.471257+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:46.471540+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:46.471914+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:46.472440+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:46.520964+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:46.522216+00:00", "trade", 11.375, 100.0]
["2026-09-25T15:21:46.524106+00:00", "trade", 11.375, 100.0]
["2026-09-25T15:21:47.405010+00:00", "trade", 11.375, 20.0]
["2026-09-25T15:21:48.745594+00:00", "trade", 11.3652, 4.0]
["2026-09-25T15:21:49.401790+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:50.884723+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:51.367111+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:51.367576+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:51.368125+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:51.376150+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:51.400103+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:51.457209+00:00", "trade", 11.38, 39.0]
["2026-09-25T15:21:51.457603+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:51.457604+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:51.457610+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:51.457678+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:51.458165+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:51.493685+00:00", "trade", 11.37, 18.0]
["2026-09-25T15:21:51.493704+00:00", "trade", 11.37, 32.0]
["2026-09-25T15:21:51.493718+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:51.493732+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:51.493746+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:21:51.493751+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:21:51.493753+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:21:51.493759+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:21:51.493766+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:21:51.493773+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:21:51.493780+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:51.493787+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:51.493807+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:51.493838+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:51.494055+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:51.494102+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:51.494178+00:00", "trade", 11.37, 33.0]
["2026-09-25T15:21:51.495006+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:51.495453+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:51.495858+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:51.495862+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:51.495867+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:51.495893+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:51.543989+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:52.462636+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:52.494996+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:52.526801+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:52.527184+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:21:52.527684+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:21:52.556820+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:21:52.557140+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:52.557563+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:52.597632+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:54.450683+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:21:54.451116+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:54.499606+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:54.554057+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:54.702712+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:54.703443+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:54.804464+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:54.804973+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:54.837458+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:54.838524+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:54.873867+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:54.874341+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:54.874905+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:54.875276+00:00", "trade", 11.38, 100.0]
["2026-09-25T15:21:54.916253+00:00", "trade", 11.375, 1.0]
["2026-09-25T15:21:54.916593+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:55.175432+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:55.185216+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:55.231984+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:55.232724+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:55.276182+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:55.276672+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:55.335568+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:55.344264+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:55.374003+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:56.348052+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:56.357460+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:56.438454+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:58.291811+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:58.333412+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:21:58.333809+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:21:58.334308+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:01.058366+00:00", "trade", 11.38, 22.0]
["2026-09-25T15:22:01.497684+00:00", "trade", 11.38, 74.0]
["2026-09-25T15:22:02.041957+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:02.813472+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:02.813863+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:22:02.844315+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:22:07.047548+00:00", "trade", 11.37, 18.0]
["2026-09-25T15:22:07.049364+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:22:07.049412+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:22:07.049436+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:22:07.052594+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:22:07.052752+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:22:07.055047+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:22:07.055085+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:22:13.618367+00:00", "trade", 11.3498, 18.0]
["2026-09-25T15:22:13.818410+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:22:14.659312+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:22:14.683057+00:00", "trade", 11.36, 40.0]
["2026-09-25T15:22:14.683058+00:00", "trade", 11.36, 20.0]
["2026-09-25T15:22:18.776788+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:22:19.686851+00:00", "trade", 11.375, 18.0]
["2026-09-25T15:22:19.693503+00:00", "trade", 11.375, 74.0]
["2026-09-25T15:22:19.693544+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:19.695293+00:00", "trade", 11.38, 50.0]
["2026-09-25T15:22:19.695404+00:00", "trade", 11.38, 61.0]
["2026-09-25T15:22:19.698061+00:00", "trade", 11.38, 180.0]
["2026-09-25T15:22:20.232360+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:27.385284+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:27.423142+00:00", "trade", 11.39, 6.0]
["2026-09-25T15:22:27.423229+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:22:27.423983+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:22:27.424390+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:22:27.425051+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:22:27.454108+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:27.454597+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:22:27.461966+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:27.462021+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:22:27.496261+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:27.523644+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:31.672733+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:31.681887+00:00", "trade", 11.3701, 3.0]
["2026-09-25T15:22:31.684050+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:22:31.686956+00:00", "trade", 11.3801, 1.0]
["2026-09-25T15:22:31.703257+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:32.187214+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:38.470767+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:22:38.471227+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:22:38.471674+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:22:39.385975+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:22:39.546841+00:00", "trade", 11.4, 208.0]
["2026-09-25T15:22:39.546841+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:22:39.546880+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:22:39.546898+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:22:39.546913+00:00", "quote", 11.39, 11.4]
["2026-09-25T15:22:39.547144+00:00", "quote", 11.39, 11.4]
["2026-09-25T15:22:39.547165+00:00", "quote", 11.39, 11.4]
["2026-09-25T15:22:39.547173+00:00", "trade", 11.4, 504.0]
["2026-09-25T15:22:39.547173+00:00", "quote", 11.39, 11.4]
["2026-09-25T15:22:39.547250+00:00", "trade", 11.4, 788.0]
["2026-09-25T15:22:39.547250+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:22:39.547313+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:22:39.547320+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:22:39.547338+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:22:39.547339+00:00", "trade", 11.4, 100.0]
["2026-09-25T15:22:39.547340+00:00", "trade", 11.4, 146.0]
["2026-09-25T15:22:39.547345+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:22:39.547761+00:00", "trade", 11.3997, 27.0]
["2026-09-25T15:22:39.547835+00:00", "trade", 11.4, 29.0]
["2026-09-25T15:22:39.547895+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:22:39.548002+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:22:39.548060+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:22:39.548516+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:22:39.549343+00:00", "trade", 11.4, 40.0]
["2026-09-25T15:22:39.581160+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:22:39.581861+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:22:39.582273+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:22:39.582722+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:22:41.453329+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:22:41.454004+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:22:41.458004+00:00", "trade", 11.4, 30.0]
["2026-09-25T15:22:41.496592+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:22:41.496978+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:22:41.497290+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:22:41.609471+00:00", "trade", 11.3076, 18.0]
["2026-09-25T15:22:42.827686+00:00", "trade", 11.3502, 1.0]
["2026-09-25T15:22:43.061240+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:22:43.061933+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:22:43.062020+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:22:43.062112+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:22:44.883066+00:00", "trade", 11.3502, 2.0]
["2026-09-25T15:22:45.023892+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:22:47.552648+00:00", "trade", 11.395, 100.0]
["2026-09-25T15:22:48.065432+00:00", "trade", 11.395, 100.0]
["2026-09-25T15:22:48.066022+00:00", "trade", 11.3981, 20.0]
["2026-09-25T15:22:53.306540+00:00", "trade", 11.38, 22.0]
["2026-09-25T15:22:53.306541+00:00", "trade", 11.38, 71.0]
["2026-09-25T15:22:53.306567+00:00", "trade", 11.39, 1.0]
["2026-09-25T15:22:53.306579+00:00", "trade", 11.38, 29.0]
["2026-09-25T15:22:53.306649+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:22:53.306733+00:00", "trade", 11.38, 7.0]
["2026-09-25T15:22:53.306738+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:22:53.306842+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:22:53.306869+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:22:53.306930+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:22:53.306932+00:00", "trade", 11.38, 20.0]
["2026-09-25T15:22:53.306948+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:22:53.307029+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:22:53.307038+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:22:53.307218+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:22:53.307441+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:22:53.307460+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:22:53.310939+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:22:53.310982+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:22:53.311048+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:22:53.311062+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:53.311580+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:53.311596+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:53.508022+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:54.160651+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:54.160663+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:54.161128+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:54.161590+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:54.306709+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:22:55.345251+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:23:03.426796+00:00", "trade", 11.312, 23.0]
["2026-09-25T15:23:04.414935+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:23:05.066040+00:00", "trade", 11.39, 9.0]
["2026-09-25T15:23:05.066058+00:00", "trade", 11.39, 18.0]
["2026-09-25T15:23:05.067281+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:23:05.071515+00:00", "trade", 11.39, 20.0]
["2026-09-25T15:23:05.734702+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:23:12.587518+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:23:12.587530+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:23:13.215080+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:23:14.952000+00:00", "trade", 11.3866, 50.0]
["2026-09-25T15:23:17.144085+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:23:18.067367+00:00", "trade", 11.3832, 9.0]
["2026-09-25T15:23:23.474329+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:23:23.474421+00:00", "trade", 11.39, 2.0]
["2026-09-25T15:23:23.474486+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:23:23.474636+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:23.474936+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:23.474987+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:23.475045+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:23.475253+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:23:23.475468+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:23:25.129491+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:23:25.239141+00:00", "trade", 11.397, 61.0]
["2026-09-25T15:23:25.608500+00:00", "trade", 11.3875, 14.0]
["2026-09-25T15:23:26.780501+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:23:27.631723+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:23:28.694885+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:29.023632+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:29.023638+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:30.164792+00:00", "trade", 11.3149, 12.0]
["2026-09-25T15:23:30.772352+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:34.268873+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:35.499810+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:35.686765+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:35.745225+00:00", "trade", 11.37, 5.0]
["2026-09-25T15:23:37.378094+00:00", "trade", 11.4, 5.0]
["2026-09-25T15:23:37.378108+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:23:37.378431+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:37.378491+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:37.378507+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:37.378618+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:23:37.378708+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:23:37.379142+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:23:37.379149+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:23:37.379219+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:37.379282+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:37.379364+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:23:37.379394+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:23:37.379595+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:23:37.379931+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:37.380071+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:37.380227+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:23:37.380250+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:23:37.380298+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:23:37.380645+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:37.380962+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:23:37.380994+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:23:37.381031+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:37.381307+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:37.381341+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:43.741977+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:23:43.742076+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:43.742484+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:23:43.742538+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:45.970445+00:00", "trade", 11.3153, 100.0]
["2026-09-25T15:23:48.069370+00:00", "trade", 11.3939, 3.0]
["2026-09-25T15:23:55.928789+00:00", "trade", 11.3568, 3.0]
["2026-09-25T15:23:56.027918+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:23:56.028240+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:23:56.028267+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:23:56.028295+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:23:56.072070+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:24:05.918199+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:24:05.918200+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:24:05.918202+00:00", "trade", 11.39, 5.0]
["2026-09-25T15:24:05.918229+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:24:05.918283+00:00", "trade", 11.39, 3.0]
["2026-09-25T15:24:05.918288+00:00", "trade", 11.39, 1.0]
["2026-09-25T15:24:05.918617+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:24:05.918853+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:24:05.919196+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:24:05.969053+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:24:05.969216+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:24:12.337320+00:00", "trade", 11.39, 8.0]
["2026-09-25T15:24:12.337818+00:00", "trade", 11.39, 4.0]
["2026-09-25T15:24:12.340337+00:00", "trade", 11.39, 9.0]
["2026-09-25T15:24:13.178726+00:00", "trade", 11.3988, 10.0]
["2026-09-25T15:24:13.283936+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:24:13.491648+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:24:13.848984+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:24:17.851242+00:00", "trade", 11.3876, 1.0]
["2026-09-25T15:24:18.071368+00:00", "trade", 11.3906, 5.0]
["2026-09-25T15:24:22.554884+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:24:22.554982+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:24:22.555215+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:24:22.555824+00:00", "trade", 11.4, 100.0]
["2026-09-25T15:24:22.556601+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:24:22.595750+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:24:25.134240+00:00", "trade", 11.395, 1.0]
["2026-09-25T15:24:28.968618+00:00", "trade", 11.39, 104.0]
["2026-09-25T15:24:37.968368+00:00", "trade", 11.39, 1.0]
["2026-09-25T15:24:37.988902+00:00", "trade", 11.38, 7.0]
["2026-09-25T15:24:37.988928+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:24:37.988954+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:24:37.988985+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:24:37.988988+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:24:37.989136+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:24:37.989285+00:00", "trade", 11.38, 100.0]
["2026-09-25T15:24:37.989285+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:24:37.989285+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:24:37.989303+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:24:37.989441+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:24:37.990396+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:24:37.993192+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:24:38.009278+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:24:38.009349+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:24:38.009791+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:24:38.240060+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:24:38.858553+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:24:48.073370+00:00", "trade", 11.3897, 12.0]
["2026-09-25T15:24:49.665818+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:24:50.002062+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:24:51.715456+00:00", "trade", 11.39, 50.0]
["2026-09-25T15:24:51.715714+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:24:51.715765+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:24:51.715791+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:24:51.716159+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:24:51.716185+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:24:51.737630+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:24:51.737696+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:24:53.379073+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:24:56.376467+00:00", "trade", 11.385, 3.0]
["2026-09-25T15:24:56.401866+00:00", "trade", 11.385, 5.0]
["2026-09-25T15:24:57.056926+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:24:58.622933+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:25:00.394608+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:25:00.889727+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:25:04.290085+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:04.562522+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:25:13.214370+00:00", "trade", 11.3881, 20.0]
["2026-09-25T15:25:13.236250+00:00", "trade", 11.385, 150.0]
["2026-09-25T15:25:13.236416+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:13.236443+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:13.236490+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:13.236497+00:00", "trade", 11.385, 1.0]
["2026-09-25T15:25:13.236506+00:00", "trade", 11.385, 5.0]
["2026-09-25T15:25:13.236507+00:00", "trade", 11.385, 5.0]
["2026-09-25T15:25:13.236508+00:00", "trade", 11.385, 5.0]
["2026-09-25T15:25:13.236533+00:00", "trade", 11.385, 5.0]
["2026-09-25T15:25:13.236537+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:13.236606+00:00", "trade", 11.385, 200.0]
["2026-09-25T15:25:13.236641+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:13.236679+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:13.236710+00:00", "trade", 11.385, 150.0]
["2026-09-25T15:25:13.236861+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:13.236879+00:00", "trade", 11.385, 5.0]
["2026-09-25T15:25:13.237221+00:00", "trade", 11.385, 3.0]
["2026-09-25T15:25:13.239780+00:00", "trade", 11.385, 97.0]
["2026-09-25T15:25:13.244181+00:00", "trade", 11.385, 200.0]
["2026-09-25T15:25:13.259674+00:00", "trade", 11.385, 2.0]
["2026-09-25T15:25:13.263721+00:00", "trade", 11.385, 200.0]
["2026-09-25T15:25:14.639006+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:25:14.666967+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:14.667273+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:14.667277+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:14.667281+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:14.667548+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:14.667548+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:14.667680+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:14.710716+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:25:16.788926+00:00", "trade", 11.3795, 81.0]
["2026-09-25T15:25:22.517061+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:22.517371+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:22.517376+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:22.517388+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:22.517611+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:25:22.517797+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:22.519859+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:22.520120+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:25:22.548983+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:25:22.549674+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:25:23.086362+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:25:26.073652+00:00", "trade", 11.3666, 1.0]
["2026-09-25T15:25:26.311037+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:25:31.528182+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:25:31.528231+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:25:38.345933+00:00", "trade", 11.3288, 74.0]
["2026-09-25T15:25:40.760537+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:25:40.891978+00:00", "trade", 11.37, 29.0]
["2026-09-25T15:25:40.891979+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:25:40.892026+00:00", "trade", 11.37, 54.0]
["2026-09-25T15:25:40.892448+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:25:40.892917+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:25:44.012747+00:00", "trade", 11.329, 1.0]
["2026-09-25T15:25:45.434750+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:25:49.987857+00:00", "trade", 11.3701, 518.0]
["2026-09-25T15:25:50.607527+00:00", "trade", 11.3701, 1.0]
["2026-09-25T15:25:53.048142+00:00", "trade", 11.3298, 12.0]
["2026-09-25T15:25:55.435256+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:25:55.436438+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:25:56.565956+00:00", "trade", 11.37, 2.0]
["2026-09-25T15:25:56.566052+00:00", "trade", 11.37, 46.0]
["2026-09-25T15:25:56.566054+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:25:56.566578+00:00", "trade", 11.37, 54.0]
["2026-09-25T15:25:56.569221+00:00", "trade", 11.36, 100.0]
["2026-09-25T15:25:56.569222+00:00", "trade", 11.36, 20.0]
["2026-09-25T15:25:56.569223+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:25:56.569238+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:25:56.569271+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:25:56.569510+00:00", "trade", 11.36, 1.0]
["2026-09-25T15:25:56.569559+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:25:56.569754+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:25:56.569796+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:25:56.569816+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:25:56.569907+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:25:56.569942+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:25:56.570036+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:25:56.570501+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:25:56.576692+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:25:56.670365+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:25:57.569549+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:25:57.569753+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:25:58.165313+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:26:01.082066+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:26:01.378081+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:26:06.316644+00:00", "trade", 11.35, 45.0]
["2026-09-25T15:26:06.316645+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:26:06.316809+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:26:06.316880+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:26:06.316936+00:00", "trade", 11.36, 2.0]
["2026-09-25T15:26:06.317008+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:26:06.317036+00:00", "trade", 11.35, 15.0]
["2026-09-25T15:26:06.317038+00:00", "trade", 11.35, 9.0]
["2026-09-25T15:26:06.317050+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:26:06.317053+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:26:06.317279+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:26:06.317341+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:26:06.317369+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:26:06.317511+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:26:06.317534+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:26:06.317729+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:26:06.317799+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:26:06.319239+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:26:06.319688+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:26:06.320319+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:26:06.321030+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:26:06.321181+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:26:06.321535+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:26:06.321670+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:26:06.338962+00:00", "trade", 11.35, 1.0]
["2026-09-25T15:26:06.339365+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:26:06.517069+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:26:06.517841+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:26:06.518191+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:26:06.518643+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:26:08.791732+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:26:08.793376+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:26:08.793833+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:26:10.392011+00:00", "trade", 11.35, 50.0]
["2026-09-25T15:26:14.361586+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:26:14.361596+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:26:19.790325+00:00", "trade", 11.34, 7.0]
["2026-09-25T15:26:20.965487+00:00", "trade", 11.3718, 29.0]
["2026-09-25T15:26:28.213970+00:00", "trade", 11.34, 1.0]
["2026-09-25T15:26:28.213977+00:00", "trade", 11.34, 60.0]
["2026-09-25T15:26:28.213981+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:26:28.213982+00:00", "trade", 11.34, 40.0]
["2026-09-25T15:26:28.214004+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:26:28.214019+00:00", "trade", 11.34, 1.0]
["2026-09-25T15:26:28.214032+00:00", "trade", 11.34, 7.0]
["2026-09-25T15:26:28.214033+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:26:28.214086+00:00", "quote", 11.33, 11.38]
["2026-09-25T15:26:28.214124+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:26:28.214189+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:26:28.214196+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:26:28.214360+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:26:28.215373+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:26:28.215801+00:00", "trade", 11.34, 1.0]
["2026-09-25T15:26:28.222507+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:26:28.314486+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:26:28.314881+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:26:28.392567+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:26:28.483842+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:26:28.486770+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:26:29.287013+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:26:29.392897+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:26:29.393073+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:26:30.166113+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:26:30.167338+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:26:30.167347+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:26:30.167787+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:26:30.168233+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:26:33.246407+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:26:33.247211+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:26:33.247222+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:26:33.247289+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:26:33.247695+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:26:47.035942+00:00", "trade", 11.34, 2.0]
["2026-09-25T15:27:02.887755+00:00", "trade", 11.334, 16.0]
["2026-09-25T15:27:03.776174+00:00", "trade", 11.3838, 100.0]
["2026-09-25T15:27:06.858745+00:00", "quote", 11.33, 11.38]
["2026-09-25T15:27:06.858759+00:00", "quote", 11.33, 11.38]
["2026-09-25T15:27:06.859076+00:00", "quote", 11.33, 11.38]
["2026-09-25T15:27:06.859337+00:00", "quote", 11.33, 11.38]
["2026-09-25T15:27:06.861483+00:00", "quote", 11.33, 11.38]
["2026-09-25T15:27:09.225668+00:00", "trade", 11.3442, 1.0]
["2026-09-25T15:27:09.924715+00:00", "quote", 11.33, 11.38]
["2026-09-25T15:27:09.927418+00:00", "quote", 11.33, 11.38]
["2026-09-25T15:27:10.505523+00:00", "quote", 11.33, 11.38]
["2026-09-25T15:27:13.028372+00:00", "trade", 11.3518, 13.0]
["2026-09-25T15:27:18.658585+00:00", "trade", 11.34, 1.0]
["2026-09-25T15:27:18.663425+00:00", "trade", 11.34, 1.0]
["2026-09-25T15:27:23.985679+00:00", "trade", 11.34, 1.0]
["2026-09-25T15:27:26.785419+00:00", "trade", 11.3523, 10.0]
["2026-09-25T15:27:26.985365+00:00", "trade", 11.3407, 20.0]
["2026-09-25T15:27:26.986207+00:00", "trade", 11.3407, 4.0]
["2026-09-25T15:27:26.990095+00:00", "trade", 11.3407, 22.0]
["2026-09-25T15:27:33.186126+00:00", "trade", 11.3787, 4.0]
["2026-09-25T15:27:36.874076+00:00", "trade", 11.35, 1.0]
["2026-09-25T15:27:36.874553+00:00", "trade", 11.34, 2.0]
["2026-09-25T15:27:36.874645+00:00", "quote", 11.33, 11.38]
["2026-09-25T15:27:36.874665+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:27:36.874969+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:27:36.875047+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:27:36.875049+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:27:36.875093+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:27:36.875099+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:27:36.876056+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:27:36.876082+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:27:36.876212+00:00", "trade", 11.35, 1.0]
["2026-09-25T15:27:36.876510+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:27:36.879180+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:27:36.879538+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:27:36.879553+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:27:36.879629+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:27:36.879637+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:27:37.035620+00:00", "trade", 11.33, 1.0]
["2026-09-25T15:27:37.035631+00:00", "trade", 11.33, 1.0]
["2026-09-25T15:27:41.747790+00:00", "trade", 11.34, 540.0]
["2026-09-25T15:27:44.769852+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:27:44.770426+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:27:44.771038+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:27:47.435093+00:00", "trade", 11.3745, 11.0]
["2026-09-25T15:27:55.608367+00:00", "trade", 11.3455, 20.0]
["2026-09-25T15:27:57.012402+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:28:00.947212+00:00", "trade", 11.3745, 3.0]
["2026-09-25T15:28:01.025533+00:00", "trade", 11.34, 1.0]
["2026-09-25T15:28:01.081370+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:28:01.081540+00:00", "trade", 11.34, 7.0]
["2026-09-25T15:28:01.081630+00:00", "trade", 11.34, 93.0]
["2026-09-25T15:28:01.140614+00:00", "trade", 11.34, 10.0]
["2026-09-25T15:28:01.215727+00:00", "trade", 11.34, 8.0]
["2026-09-25T15:28:01.633608+00:00", "trade", 11.32, 346.0]
["2026-09-25T15:28:04.907248+00:00", "trade", 11.3705, 4.0]
["2026-09-25T15:28:06.626280+00:00", "trade", 11.3348, 1.0]
["2026-09-25T15:28:10.020784+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:28:13.127484+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:28:13.127934+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:28:13.128092+00:00", "quote", 11.3, 11.36]
["2026-09-25T15:28:13.431650+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:28:13.431681+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:28:13.492901+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:28:16.503413+00:00", "trade", 11.335, 20.0]
["2026-09-25T15:28:26.353586+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:28:26.353617+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:28:26.353723+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:28:26.353760+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:28:26.354097+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:28:26.354182+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:28:26.355531+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:28:26.355542+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:28:26.357505+00:00", "trade", 11.335, 3.0]
["2026-09-25T15:28:26.357506+00:00", "trade", 11.335, 2.0]
["2026-09-25T15:28:26.357569+00:00", "trade", 11.335, 3.0]
["2026-09-25T15:28:26.357594+00:00", "trade", 11.335, 2.0]
["2026-09-25T15:28:26.358058+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:28:26.360156+00:00", "trade", 11.335, 100.0]
["2026-09-25T15:28:26.368365+00:00", "trade", 11.335, 100.0]
["2026-09-25T15:28:26.382795+00:00", "trade", 11.335, 100.0]
["2026-09-25T15:28:26.406399+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:28:27.243917+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:28:29.200248+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:28:29.201177+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:28:37.106348+00:00", "trade", 11.34, 30.0]
["2026-09-25T15:28:37.121509+00:00", "trade", 11.34, 5.0]
["2026-09-25T15:28:37.122969+00:00", "trade", 11.34, 10.0]
["2026-09-25T15:28:37.124547+00:00", "trade", 11.34, 7.0]
["2026-09-25T15:28:37.124547+00:00", "trade", 11.34, 6.0]
["2026-09-25T15:28:37.259891+00:00", "trade", 11.34, 5.0]
["2026-09-25T15:28:37.568876+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:28:39.528983+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:28:39.529157+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:28:39.529260+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:28:39.529263+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:28:39.535422+00:00", "trade", 11.34, 2.0]
["2026-09-25T15:28:42.071250+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:28:42.271147+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:28:43.019855+00:00", "trade", 11.34, 150.0]
["2026-09-25T15:28:43.019855+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:28:43.019930+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:28:43.019943+00:00", "trade", 11.34, 150.0]
["2026-09-25T15:28:43.019944+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:28:43.019958+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:28:43.020082+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:28:43.020089+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:28:43.020120+00:00", "trade", 11.34, 700.0]
["2026-09-25T15:28:43.020121+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:28:43.020166+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:28:43.020182+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:28:43.020184+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:28:43.020190+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:28:43.020204+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:28:43.020216+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:28:43.020268+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:28:43.020557+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:28:43.020579+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:28:43.020580+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:28:43.020599+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:28:43.021060+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:28:43.030603+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:28:43.030897+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:28:43.030922+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:28:43.031315+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:28:43.038545+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:28:43.067254+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:28:43.067284+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:28:51.239179+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:28:51.239676+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:28:51.240454+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:28:51.240471+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:28:51.240679+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:28:57.645843+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:29:02.645179+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:02.655624+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:29:02.655923+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:29:02.656180+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:02.657377+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:02.657402+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:02.657415+00:00", "trade", 11.33, 52.0]
["2026-09-25T15:29:02.658149+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:29:02.659108+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:02.667391+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:02.708162+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:03.025488+00:00", "trade", 11.3395, 1.0]
["2026-09-25T15:29:04.628852+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:05.590878+00:00", "trade", 11.344, 1.0]
["2026-09-25T15:29:22.059444+00:00", "trade", 11.3375, 3.0]
["2026-09-25T15:29:36.664190+00:00", "trade", 11.3373, 2.0]
["2026-09-25T15:29:42.525454+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:47.805212+00:00", "trade", 11.3434, 1.0]
["2026-09-25T15:29:52.194524+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:52.545211+00:00", "trade", 11.335, 139.0]
["2026-09-25T15:29:53.125185+00:00", "trade", 11.33, 6.0]
["2026-09-25T15:29:53.673005+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:55.192613+00:00", "trade", 11.34, 4.0]
["2026-09-25T15:29:55.192686+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:55.255500+00:00", "trade", 11.335, 30.0]
["2026-09-25T15:29:55.256513+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:55.257266+00:00", "trade", 11.335, 30.0]
["2026-09-25T15:29:55.263477+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:55.266436+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:55.294209+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:58.031474+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:58.043167+00:00", "trade", 11.35, 5.0]
["2026-09-25T15:29:58.043187+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:29:58.049052+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:29:58.052129+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:29:58.075591+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:29:58.075979+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:58.233464+00:00", "trade", 11.35, 1.0]
["2026-09-25T15:29:58.274666+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:59.423619+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:29:59.423651+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:30:00.261244+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:30:00.628096+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:30:00.665275+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:30:00.665679+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:30:00.847869+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:30:00.906124+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:30:04.272028+00:00", "trade", 11.3355, 1.0]
["2026-09-25T15:30:04.531756+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:30:04.575965+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:30:04.576371+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:30:04.576664+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:30:04.576699+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:30:04.576741+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:30:04.576832+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:30:04.687788+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:30:04.707375+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:30:04.752123+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:30:04.752509+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:30:04.804853+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:30:04.804855+00:00", "trade", 11.34, 20.0]
["2026-09-25T15:30:04.804862+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:30:04.804927+00:00", "trade", 11.34, 50.0]
["2026-09-25T15:30:04.804927+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:30:04.804942+00:00", "trade", 11.34, 50.0]
["2026-09-25T15:30:04.805006+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:30:04.840060+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:30:04.840151+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:30:04.840403+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:30:04.840419+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:30:04.861512+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:30:04.906741+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:30:04.912039+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:30:04.952858+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:30:04.953465+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:30:04.955202+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:30:04.977975+00:00", "trade", 11.34, 300.0]
["2026-09-25T15:30:04.979162+00:00", "trade", 11.34, 5.0]
["2026-09-25T15:30:04.979162+00:00", "trade", 11.34, 5.0]
["2026-09-25T15:30:04.979809+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:30:04.979818+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:30:04.980121+00:00", "trade", 11.34, 5.0]
["2026-09-25T15:30:04.981143+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:30:04.990277+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:30:05.052555+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:30:05.054719+00:00", "trade", 11.35, 13.0]
["2026-09-25T15:30:05.058477+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:30:05.059629+00:00", "trade", 11.35, 13.0]
["2026-09-25T15:30:05.061080+00:00", "trade", 11.35, 13.0]
["2026-09-25T15:30:05.063462+00:00", "trade", 11.35, 13.0]
["2026-09-25T15:30:05.063834+00:00", "trade", 11.35, 13.0]
["2026-09-25T15:30:05.066751+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:30:05.074859+00:00", "trade", 11.35, 13.0]
["2026-09-25T15:30:05.096425+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:30:05.453608+00:00", "trade", 11.35, 87.0]
["2026-09-25T15:30:05.453608+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:30:05.453609+00:00", "trade", 11.35, 13.0]
["2026-09-25T15:30:05.453614+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:30:05.453624+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:30:05.453640+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:30:05.453642+00:00", "trade", 11.35, 87.0]
["2026-09-25T15:30:05.453655+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:30:05.453664+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:30:05.453671+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:30:05.453952+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:30:05.454213+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:30:05.535272+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:30:05.535814+00:00", "trade", 11.36, 100.0]
["2026-09-25T15:30:05.536597+00:00", "trade", 11.36, 100.0]
["2026-09-25T15:30:05.536599+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:30:05.536890+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:30:05.536920+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:30:05.536971+00:00", "trade", 11.36, 20.0]
["2026-09-25T15:30:05.536973+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:30:05.540895+00:00", "trade", 11.36, 20.0]
["2026-09-25T15:30:05.540993+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:30:05.541064+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:30:05.543665+00:00", "trade", 11.36, 100.0]
["2026-09-25T15:30:05.548887+00:00", "trade", 11.36, 100.0]
["2026-09-25T15:30:05.549449+00:00", "trade", 11.36, 60.0]
["2026-09-25T15:30:05.562412+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:30:05.592500+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:30:05.598828+00:00", "trade", 11.35, 27.0]
["2026-09-25T15:30:05.696290+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:30:05.696397+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:30:06.166926+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:06.179066+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:06.180535+00:00", "trade", 11.38, 222.0]
["2026-09-25T15:30:07.136972+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:08.057219+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:08.057229+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:08.192795+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:09.031378+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:09.031406+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:09.053197+00:00", "quote", 11.35, 11.41]
["2026-09-25T15:30:09.687989+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:09.688032+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:09.718687+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:10.316405+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:10.334718+00:00", "trade", 11.39, 6.0]
["2026-09-25T15:30:10.339207+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:30:10.384862+00:00", "quote", 11.35, 11.42]
["2026-09-25T15:30:10.517084+00:00", "trade", 11.385, 15.0]
["2026-09-25T15:30:10.673015+00:00", "quote", 11.35, 11.42]
["2026-09-25T15:30:10.727932+00:00", "quote", 11.35, 11.42]
["2026-09-25T15:30:10.758125+00:00", "trade", 11.39, 24.0]
["2026-09-25T15:30:10.758165+00:00", "quote", 11.35, 11.41]
["2026-09-25T15:30:10.758187+00:00", "quote", 11.35, 11.41]
["2026-09-25T15:30:10.758200+00:00", "trade", 11.39, 1.0]
["2026-09-25T15:30:10.758212+00:00", "quote", 11.35, 11.41]
["2026-09-25T15:30:10.758221+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:10.758496+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:10.758599+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:10.759137+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:10.759292+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:10.759350+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:10.759434+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:10.759640+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:10.764732+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:10.766985+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:10.791182+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:10.800867+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:10.804166+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:10.906088+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:10.929061+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:30:10.936069+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:30:10.946118+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:30:10.968013+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:30:10.968434+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:11.123020+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:11.129645+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:11.132587+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:11.138762+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:11.142518+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:11.178264+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:11.201098+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:11.228742+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:11.228753+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:11.239975+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.239987+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.241084+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.255208+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:11.255499+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:11.260502+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.260511+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.266013+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.326267+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.339684+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.340076+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.340082+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.347332+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.476637+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:11.622761+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.622771+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.623311+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.635276+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.635287+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.638511+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.673976+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.763961+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:11.836505+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.836516+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.836602+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.836623+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:11.841160+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.841169+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.842603+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.858775+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.858793+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.862037+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.912514+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:11.959644+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.959664+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.959689+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.962103+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.962816+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.969534+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.969567+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:11.970814+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.011972+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.012008+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.013593+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.016430+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.016437+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.017215+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.034229+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.034241+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.035410+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.037120+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.037155+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.037942+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.044100+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:12.051382+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.051397+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.052225+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.053381+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.053396+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.053819+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.062366+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:12.069738+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.069775+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.070757+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.079560+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:12.083750+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.083766+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.084347+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.084363+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:12.089446+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:12.091792+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.092130+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:12.095558+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:12.096997+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:30:12.097395+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:17.540375+00:00", "trade", 11.38, 3.0]
["2026-09-25T15:30:17.678918+00:00", "trade", 11.37, 19.0]
["2026-09-25T15:30:17.678929+00:00", "trade", 11.37, 40.0]
["2026-09-25T15:30:17.681413+00:00", "trade", 11.37, 50.0]
["2026-09-25T15:30:18.213913+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:18.429367+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:24.772678+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:30:24.772707+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:24.772950+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:24.773523+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:24.773626+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:24.773991+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:24.789004+00:00", "trade", 11.3531, 1.0]
["2026-09-25T15:30:24.789792+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:24.790245+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:24.808370+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:24.808704+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:24.809014+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:24.809670+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:24.810122+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:24.810141+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:24.810166+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:24.810610+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:24.810663+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:24.811060+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:24.845595+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:25.774006+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:25.774054+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:25.774617+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:25.774629+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:25.775750+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:30:26.075739+00:00", "trade", 11.3468, 2.0]
["2026-09-25T15:30:27.041945+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:27.042476+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:27.042486+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:27.042985+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:30:27.046803+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:30:27.047158+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:30:27.047191+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:30:29.419452+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:30:29.969085+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:30:30.367700+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:30:30.458137+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:30:30.977261+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:30:31.124052+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:30:35.063442+00:00", "trade", 11.348, 19.0]
["2026-09-25T15:30:36.050546+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:30:36.051260+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:30:36.052284+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:30:36.052472+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:30:36.058913+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:30:36.058926+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:30:37.788792+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:30:48.561777+00:00", "trade", 11.35, 40.0]
["2026-09-25T15:30:48.561850+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:30:48.561875+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:30:48.561962+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:30:48.562075+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:30:48.562290+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:30:48.577654+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:30:48.595433+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:30:53.192898+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:30:53.590189+00:00", "trade", 11.3541, 1.0]
["2026-09-25T15:30:57.374917+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:30:57.410844+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:30:59.034544+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:30:59.064758+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:31:00.170871+00:00", "trade", 11.3548, 61.0]
["2026-09-25T15:31:00.171554+00:00", "trade", 11.3548, 15.0]
["2026-09-25T15:31:00.171964+00:00", "trade", 11.3548, 5.0]
["2026-09-25T15:31:01.452204+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:31:03.032743+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:31:03.391718+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:31:03.391729+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:31:03.625269+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:31:03.722862+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:31:04.088771+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:31:05.935986+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:31:09.681632+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:31:09.681995+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:31:09.682047+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:31:09.682445+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:31:09.682500+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:31:09.784044+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:31:09.784157+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:31:09.784158+00:00", "trade", 11.34, 5.0]
["2026-09-25T15:31:09.784183+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:31:09.784208+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:31:09.784448+00:00", "trade", 11.34, 40.0]
["2026-09-25T15:31:09.784456+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:31:09.784460+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:31:09.784726+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:09.784801+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:09.784842+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:09.784889+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:09.784962+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:09.784977+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:09.784984+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:09.785202+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:09.785242+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:09.786692+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:09.792994+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:09.816594+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:31:09.816774+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:31:09.817771+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:31:10.203501+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:31:10.403412+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:31:11.988028+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:11.988818+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:17.268951+00:00", "trade", 11.344, 12.0]
["2026-09-25T15:31:17.627794+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:17.627822+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:17.637718+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:17.685584+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:17.936243+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:18.579081+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:31:18.579110+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:31:18.579499+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:31:18.579538+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:31:18.579679+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:31:18.585789+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:31:18.588688+00:00", "trade", 11.34, 3000.0]
["2026-09-25T15:31:18.589562+00:00", "trade", 11.3599, 2400.0]
["2026-09-25T15:31:18.612842+00:00", "trade", 11.34, 4.0]
["2026-09-25T15:31:22.724154+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:25.226664+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:25.258454+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:28.021204+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:28.586114+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:28.596582+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:28.625554+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:32.634703+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:33.150619+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:33.285382+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:34.952336+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:34.952673+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:34.954380+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:35.002108+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:35.148403+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:37.122338+00:00", "trade", 11.34, 12.0]
["2026-09-25T15:31:37.300672+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:37.304981+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:37.304989+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:37.452375+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:39.193325+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:39.193787+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:42.435723+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:42.437250+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:42.437704+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:43.532668+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:43.532743+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:31:43.532827+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:43.533016+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:43.533047+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:43.533149+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:43.533481+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:43.589916+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:45.210908+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:45.216798+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:31:46.005287+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:31:46.005726+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:31:46.006294+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:31:46.006295+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:31:46.006349+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:31:46.006759+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:31:46.006927+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:31:49.386677+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:31:49.523760+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:31:50.042366+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:31:50.078724+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:31:50.194532+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:31:50.207140+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:31:50.207166+00:00", "trade", 11.35, 10.0]
["2026-09-25T15:31:50.207166+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:31:50.207174+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:31:50.207187+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:31:50.207208+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:31:50.207215+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:31:50.207221+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:31:50.207228+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:31:50.207236+00:00", "trade", 11.35, 127.0]
["2026-09-25T15:31:50.207237+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:31:50.207498+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:31:50.207552+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:31:50.207788+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:31:50.208634+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.209283+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.274645+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.297577+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.306271+00:00", "trade", 11.3615, 35.0]
["2026-09-25T15:31:50.367180+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.367194+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.385565+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.385573+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.396998+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.423475+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.430889+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.430896+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.459436+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.461531+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.497102+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.500990+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.529447+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.533466+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.552654+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.555402+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.566257+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.567550+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.573513+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.574179+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.577200+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.577401+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.578681+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.773665+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:50.773718+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:53.019101+00:00", "trade", 11.36, 5.0]
["2026-09-25T15:31:53.019102+00:00", "trade", 11.36, 5.0]
["2026-09-25T15:31:53.019662+00:00", "trade", 11.36, 5.0]
["2026-09-25T15:31:53.019797+00:00", "trade", 11.36, 5.0]
["2026-09-25T15:31:53.020061+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:53.020375+00:00", "trade", 11.36, 5.0]
["2026-09-25T15:31:54.380033+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:56.637623+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:57.020674+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:57.021107+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:57.021581+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:31:57.021609+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:57.062896+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:31:57.063330+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:00.085796+00:00", "trade", 11.3476, 23.0]
["2026-09-25T15:32:00.087540+00:00", "trade", 11.3476, 7.0]
["2026-09-25T15:32:00.089010+00:00", "trade", 11.3476, 4.0]
["2026-09-25T15:32:00.691604+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:00.691640+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:32:00.692313+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:32:00.692877+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:32:00.698714+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:32:00.709754+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:32:00.710204+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:32:00.728737+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:32:00.729127+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:00.729634+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:32:00.730188+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:01.584065+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:01.584101+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:01.585292+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:01.585323+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:01.619913+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:02.039291+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:32:02.040240+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:02.040354+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:02.041702+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:02.065001+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:02.090824+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:02.091217+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:02.092965+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:02.093126+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:02.095069+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:02.140472+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:02.611858+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:03.051771+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:03.051803+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:32:03.052480+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:32:03.052529+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:32:03.052965+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:32:03.052998+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:32:03.072021+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:32:03.097481+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:32:03.097870+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:03.610208+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:03.613569+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:04.025457+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:04.025907+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:04.386542+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:05.165129+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:06.042276+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:09.798667+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:32:09.798702+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:32:09.798710+00:00", "trade", 11.38, 100.0]
["2026-09-25T15:32:09.798710+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:32:09.798730+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:32:09.798745+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:32:09.798751+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:32:09.798771+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:32:09.798778+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:32:09.799281+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:32:09.799359+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:32:09.803065+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:32:09.803139+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:32:09.803485+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:32:09.804455+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:32:09.804542+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:32:09.832347+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:32:09.832377+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:32:09.832774+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:32:09.879233+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:32:09.879579+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:32:09.879627+00:00", "quote", 11.35, 11.41]
["2026-09-25T15:32:10.561820+00:00", "trade", 11.397, 1.0]
["2026-09-25T15:32:20.530511+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:32:20.530551+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:32:20.530558+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:32:20.530678+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:32:20.562747+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:32:20.563045+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:32:20.928997+00:00", "trade", 11.3546, 3.0]
["2026-09-25T15:32:28.113272+00:00", "quote", 11.35, 11.42]
["2026-09-25T15:32:28.208893+00:00", "quote", 11.35, 11.42]
["2026-09-25T15:32:34.088175+00:00", "trade", 11.38, 28.0]
["2026-09-25T15:32:34.124609+00:00", "trade", 11.38, 29.0]
["2026-09-25T15:32:36.748112+00:00", "trade", 11.3796, 6.0]
["2026-09-25T15:32:36.912675+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:32:37.830172+00:00", "quote", 11.36, 11.42]
["2026-09-25T15:32:38.653191+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:32:38.653696+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:32:38.653705+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:32:38.654181+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:32:39.209334+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:32:46.705208+00:00", "trade", 11.3572, 3.0]
["2026-09-25T15:32:46.780969+00:00", "trade", 11.3572, 4.0]
["2026-09-25T15:32:50.567748+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:32:50.727553+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:32:54.130113+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:32:57.754406+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:32:57.754490+00:00", "trade", 11.4, 50.0]
["2026-09-25T15:32:57.754536+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:32:57.754705+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:32:57.754860+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:32:57.754880+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:32:57.754887+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:32:57.754973+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:32:57.755066+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:32:57.755501+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:32:57.855990+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:32:58.074771+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:32:58.075658+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:32:58.076266+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:32:59.933379+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:32:59.946151+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:32:59.946163+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:32:59.946194+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:33:04.041378+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:33:04.907279+00:00", "trade", 11.3835, 18.0]
["2026-09-25T15:33:04.908059+00:00", "trade", 11.3835, 5.0]
["2026-09-25T15:33:04.908624+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:33:04.908643+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:33:04.909078+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:33:04.909152+00:00", "trade", 11.3835, 4.0]
["2026-09-25T15:33:04.909844+00:00", "trade", 11.3835, 10.0]
["2026-09-25T15:33:06.197366+00:00", "trade", 11.3488, 19.0]
["2026-09-25T15:33:06.198654+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:33:06.199624+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:33:06.200084+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:33:06.201026+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:33:06.201492+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:33:06.203468+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:33:06.203477+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:33:06.266721+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:33:06.749366+00:00", "trade", 11.393, 3.0]
["2026-09-25T15:33:07.102534+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:07.102931+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:07.103565+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:07.103595+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:33:07.103640+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:07.104065+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:33:07.104100+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:33:07.104156+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:33:07.104609+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:07.963667+00:00", "trade", 11.3567, 22.0]
["2026-09-25T15:33:07.964110+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:07.965162+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:08.922565+00:00", "trade", 11.39, 164.0]
["2026-09-25T15:33:09.025120+00:00", "trade", 11.3507, 3.0]
["2026-09-25T15:33:15.155722+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:15.420864+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:33:15.426992+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.429061+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.429555+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.429699+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.429715+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.429796+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.429881+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.429968+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.430058+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.430163+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.430242+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.430319+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.430375+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.430393+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.430468+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.430544+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.430903+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.431100+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.431255+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.432029+00:00", "trade", 11.4, 13.0]
["2026-09-25T15:33:15.432196+00:00", "trade", 11.4, 13.0]
["2026-09-25T15:33:15.432517+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.432678+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.436566+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.440453+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.442543+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.443189+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.447084+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.451731+00:00", "trade", 11.4, 3.0]
["2026-09-25T15:33:15.451770+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:15.465683+00:00", "trade", 11.4, 13.0]
["2026-09-25T15:33:20.915480+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:33:20.965319+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:21.214464+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:21.255641+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:21.463603+00:00", "trade", 11.41, 700.0]
["2026-09-25T15:33:21.464193+00:00", "trade", 11.4054, 36.0]
["2026-09-25T15:33:25.623681+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:25.624435+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:26.022410+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:26.024651+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:26.031995+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:28.215974+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:31.923654+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:33:32.029124+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:33:32.029148+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:33:32.029208+00:00", "trade", 11.41, 15.0]
["2026-09-25T15:33:32.029252+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:33:32.029825+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:33:32.133746+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:33:33.326420+00:00", "trade", 11.41, 409.0]
["2026-09-25T15:33:34.796677+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:33:35.948462+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:33:35.958723+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:33:35.990809+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:33:38.095057+00:00", "trade", 11.4199, 8.0]
["2026-09-25T15:33:38.095416+00:00", "trade", 11.4199, 1.0]
["2026-09-25T15:33:38.095873+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:33:39.491114+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:33:45.524081+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:33:45.532539+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:33:47.331336+00:00", "trade", 11.405, 100.0]
["2026-09-25T15:33:47.331923+00:00", "trade", 11.4092, 20.0]
["2026-09-25T15:33:56.623664+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:33:56.623675+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:33:59.629767+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:02.309754+00:00", "trade", 11.3901, 50.0]
["2026-09-25T15:34:03.193896+00:00", "trade", 11.405, 1.0]
["2026-09-25T15:34:06.334724+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:06.334843+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:06.357345+00:00", "trade", 11.405, 15.0]
["2026-09-25T15:34:06.357748+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:06.390544+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:07.427163+00:00", "trade", 11.4054, 18.0]
["2026-09-25T15:34:07.428528+00:00", "trade", 11.4054, 5.0]
["2026-09-25T15:34:07.430108+00:00", "trade", 11.4054, 2.0]
["2026-09-25T15:34:07.430362+00:00", "trade", 11.4054, 1.0]
["2026-09-25T15:34:07.431725+00:00", "trade", 11.4054, 2.0]
["2026-09-25T15:34:07.874202+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:17.333371+00:00", "trade", 11.3972, 3.0]
["2026-09-25T15:34:18.136489+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:20.353364+00:00", "trade", 11.405, 30.0]
["2026-09-25T15:34:24.555600+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:27.324169+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:29.063529+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:30.349427+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:30.406174+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:34.438180+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:34.863099+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:41.980632+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:41.990218+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.009790+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:42.010128+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.021420+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.084093+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.096780+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.371320+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:42.371368+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:42.372168+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:42.528830+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.529780+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.541347+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.541357+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.560314+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.779671+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.785022+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.830256+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:42.830308+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:42.830647+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:42.830673+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.830732+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.852470+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.853894+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.914376+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.914409+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:34:42.914738+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.915067+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.915123+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.916728+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.916739+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.924863+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.924903+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:42.963130+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:43.094944+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:43.094988+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:43.095036+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:43.095056+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:43.095072+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:43.261661+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:43.261746+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:43.261752+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:43.261789+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:43.287830+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:43.287842+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:43.340952+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:43.341004+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:43.341017+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:43.371535+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:43.371543+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:43.383471+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:43.389040+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:45.418348+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:45.431379+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:45.431390+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:47.335374+00:00", "trade", 11.405, 1.0]
["2026-09-25T15:34:47.336158+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:47.336261+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:47.336592+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:47.336608+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:47.336772+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:47.336872+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:47.336962+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:34:47.337089+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:34:47.337231+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:34:47.374663+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:34:47.374877+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:47.375356+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:47.375724+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:47.376933+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:47.377073+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:48.419273+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:51.040373+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:52.216941+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:52.309520+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:53.643678+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:53.643779+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:53.643970+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:34:53.644177+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:34:53.644197+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:34:53.644302+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:53.694786+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:54.743401+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:34:54.743725+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:34:54.743752+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:54.744081+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:54.744191+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:54.815706+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:55.843407+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:34:55.843818+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:55.843881+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:55.923667+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:56.943403+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:34:56.943797+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:56.944078+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:34:56.944399+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:56.944612+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:56.985812+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:57.670423+00:00", "trade", 11.405, 500.0]
["2026-09-25T15:34:57.672665+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:58.001490+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:34:58.001928+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:58.002211+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:34:58.002530+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:58.002617+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:58.002952+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:58.055857+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:59.101478+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:34:59.101877+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:59.102155+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:34:59.102475+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:59.102799+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:34:59.133035+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:00.005730+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:00.006239+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:00.006306+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:00.042395+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:00.142286+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:00.142643+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:00.142758+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:00.443616+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:00.443644+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:00.521057+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:01.201854+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:01.203070+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:01.203451+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:01.203771+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:01.213908+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:01.239048+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:02.301853+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:02.302184+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:02.302641+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:02.302894+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:03.301949+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:03.302240+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:03.302689+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:03.302940+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:03.302997+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:03.313422+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:03.331531+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:03.508406+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:03.940886+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:05.237724+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:07.469485+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:07.506664+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:12.791259+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:17.337374+00:00", "trade", 11.405, 19.0]
["2026-09-25T15:35:17.338182+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:17.356755+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:17.409884+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:17.410293+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:17.979880+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:20.953826+00:00", "trade", 11.405, 1.0]
["2026-09-25T15:35:22.042210+00:00", "trade", 11.43, 100.0]
["2026-09-25T15:35:30.970332+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:30.970705+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:30.970829+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:31.004115+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:31.004509+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:31.077050+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:31.139879+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:31.149363+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:31.185497+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:31.185888+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:31.761822+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:32.673348+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:32.773694+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:34.107056+00:00", "trade", 11.405, 4.0]
["2026-09-25T15:35:34.107869+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:37.339392+00:00", "trade", 11.4072, 19.0]
["2026-09-25T15:35:41.025737+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:42.613281+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:35:42.613778+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:35:42.613790+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:35:43.133074+00:00", "trade", 11.41, 20.0]
["2026-09-25T15:35:43.133101+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:35:43.133776+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:35:43.133783+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:35:43.133866+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:35:43.134046+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:35:43.134256+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:35:43.134283+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:35:43.134501+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:43.136059+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:35:43.136513+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:35:43.136761+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:35:43.137115+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:35:43.137483+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:43.137646+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:43.137812+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:43.138267+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:43.233793+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:43.234170+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:43.333444+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:43.333714+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:43.334162+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:43.334186+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:43.334422+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:44.551110+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:35:46.820699+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:35:47.339380+00:00", "trade", 11.4254, 5.0]
["2026-09-25T15:35:48.065943+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:48.069545+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:48.070802+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:48.071273+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:48.124691+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:49.600852+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:49.601224+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:49.601668+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:54.168041+00:00", "trade", 11.41, 46.0]
["2026-09-25T15:35:54.212327+00:00", "trade", 11.41, 11.0]
["2026-09-25T15:35:55.703519+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:55.704218+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:35:55.715331+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:35:55.718576+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:35:55.736221+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:35:55.736520+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:35:55.736608+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:55.736897+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:56.197933+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:35:56.225106+00:00", "trade", 11.356, 11.0]
["2026-09-25T15:35:57.903826+00:00", "trade", 11.4221, 20.0]
["2026-09-25T15:35:58.064085+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:36:00.649143+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:36:00.788052+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:36:00.788621+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:36:02.539323+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:36:04.234885+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:36:04.235333+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:36:06.491112+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:36:06.492709+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:36:08.068683+00:00", "trade", 11.4088, 2.0]
["2026-09-25T15:36:08.070375+00:00", "trade", 11.4088, 2.0]
["2026-09-25T15:36:08.071489+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:36:08.072667+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:36:08.081851+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:36:08.301223+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:36:08.632620+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:36:09.113837+00:00", "trade", 11.4151, 1.0]
["2026-09-25T15:36:10.349594+00:00", "trade", 11.3647, 12.0]
["2026-09-25T15:36:11.667206+00:00", "trade", 11.4082, 30.0]
["2026-09-25T15:36:11.667548+00:00", "trade", 11.4082, 1.0]
["2026-09-25T15:36:12.388463+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:36:12.694760+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:36:12.694766+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:36:12.694776+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:36:12.694784+00:00", "trade", 11.43, 117.0]
["2026-09-25T15:36:12.694787+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:36:12.694795+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:36:12.694802+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:36:12.694814+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:36:12.694987+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:12.695084+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:12.695196+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:12.695325+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:12.695365+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:12.695384+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:12.695436+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:12.695515+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:12.695914+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:12.696155+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:12.696369+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:12.759418+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:12.776093+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:12.956738+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:14.614631+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:14.661323+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:36:14.706226+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:36:14.706607+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:14.706934+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:15.050035+00:00", "trade", 11.4171, 10.0]
["2026-09-25T15:36:15.551005+00:00", "trade", 11.43, 250.0]
["2026-09-25T15:36:15.551591+00:00", "trade", 11.4229, 22.0]
["2026-09-25T15:36:16.570290+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:16.570380+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:16.821453+00:00", "trade", 11.44, 51.0]
["2026-09-25T15:36:16.821790+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:36:16.836640+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:36:16.846738+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:36:16.846780+00:00", "trade", 11.44, 3.0]
["2026-09-25T15:36:16.846801+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:36:16.847109+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:36:16.847149+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:36:16.847314+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:36:16.847325+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:36:16.847397+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:36:16.847452+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:36:16.847560+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:36:16.847618+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:36:16.847699+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:36:16.858137+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:36:16.858138+00:00", "trade", 11.44, 3.0]
["2026-09-25T15:36:16.858139+00:00", "trade", 11.44, 51.0]
["2026-09-25T15:36:16.858166+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:36:16.858172+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:36:16.858193+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:36:16.858535+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:16.858825+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:16.858848+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:36:16.858918+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:16.858986+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:36:16.866117+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:36:16.866154+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:36:16.872377+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:36:16.872379+00:00", "trade", 11.44, 2.0]
["2026-09-25T15:36:16.872387+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:36:16.872405+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:16.872427+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:16.872469+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:16.873630+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:16.877236+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:36:16.877268+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:36:16.877273+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:36:16.877273+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:36:16.877757+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:36:16.877795+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:36:16.877875+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:36:16.878162+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:36:16.891979+00:00", "trade", 11.45, 82.0]
["2026-09-25T15:36:16.892390+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:36:16.892799+00:00", "trade", 11.44, 59.0]
["2026-09-25T15:36:16.978879+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:36:20.507284+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:36:20.507284+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:20.507311+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:20.507317+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:20.507324+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:20.507331+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:20.507338+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:20.507347+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:20.507354+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:20.507855+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:36:20.507896+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:20.508000+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:20.508507+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:20.511353+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:20.512239+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:20.515267+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:21.839181+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:36:21.839662+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:21.839924+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:21.840111+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:21.840203+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:36:21.976539+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:36:22.782052+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:25.197361+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:28.104908+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:28.220817+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:36:28.251790+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:36:28.251867+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:29.260071+00:00", "trade", 11.43, 33.0]
["2026-09-25T15:36:29.260534+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:36:29.261311+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:36:29.368470+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:36:29.640830+00:00", "trade", 11.45, 22.0]
["2026-09-25T15:36:29.641035+00:00", "trade", 11.435, 22.0]
["2026-09-25T15:36:29.956035+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:36:32.534934+00:00", "trade", 11.4331, 100.0]
["2026-09-25T15:36:44.168368+00:00", "trade", 11.4253, 8.0]
["2026-09-25T15:36:48.303126+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:36:48.305649+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:36:48.305756+00:00", "trade", 11.44, 300.0]
["2026-09-25T15:36:48.305757+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:36:48.305820+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:36:48.305863+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:36:48.305887+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:36:48.305887+00:00", "trade", 11.45, 50.0]
["2026-09-25T15:36:48.305888+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:36:48.306234+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:36:48.306453+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:36:48.306684+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:36:48.310071+00:00", "trade", 11.4525, 16.0]
["2026-09-25T15:36:48.336876+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:36:48.336901+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:36:48.337283+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:36:48.337579+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:36:48.337601+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:36:48.346995+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:36:48.398668+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:36:48.399053+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:36:48.399373+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:36:57.136351+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:36:57.136410+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:36:57.136493+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:36:57.215806+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:36:57.216206+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:36:57.216514+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:36:59.569060+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:37:08.476038+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:08.560685+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:08.561100+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:37:08.561395+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:37:10.845710+00:00", "trade", 11.4393, 4.0]
["2026-09-25T15:37:12.428711+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:13.324629+00:00", "trade", 11.4221, 9.0]
["2026-09-25T15:37:14.945614+00:00", "trade", 11.441, 1.0]
["2026-09-25T15:37:15.046826+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:15.078974+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:17.554941+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:37:23.252169+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:23.303785+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:29.767992+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:31.108922+00:00", "trade", 11.3661, 14.0]
["2026-09-25T15:37:31.109745+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:32.907942+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:32.907949+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:32.907980+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:37:32.907981+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:37:32.908037+00:00", "trade", 11.46, 187.0]
["2026-09-25T15:37:32.908038+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:32.908428+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:37:32.908482+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:37:32.908559+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:37:32.908591+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:32.961636+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:33.186299+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:36.008131+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:36.277940+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:39.064669+00:00", "trade", 11.47, 15.0]
["2026-09-25T15:37:42.012564+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:42.102998+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:42.127436+00:00", "trade", 11.4391, 8.0]
["2026-09-25T15:37:46.418722+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:37:51.008237+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:37:51.008282+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:37:51.008884+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:37:51.008893+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:37:51.008977+00:00", "trade", 11.46, 5.0]
["2026-09-25T15:37:51.009403+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:37:51.009537+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:37:51.013140+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:37:51.013432+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:37:51.013880+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:37:51.053151+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:37:51.209809+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:37:56.352647+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:37:56.373274+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:11.839979+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:11.841092+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:38:11.859755+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:13.129651+00:00", "trade", 11.4626, 3000.0]
["2026-09-25T15:38:13.130462+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:38:13.892002+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:13.893642+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:38:15.243846+00:00", "trade", 11.4616, 3.0]
["2026-09-25T15:38:15.644553+00:00", "trade", 11.4549, 2.0]
["2026-09-25T15:38:17.291434+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:17.525461+00:00", "trade", 11.455, 13.0]
["2026-09-25T15:38:17.579309+00:00", "trade", 11.455, 20.0]
["2026-09-25T15:38:18.520609+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:20.254132+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:20.323142+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:38:20.330405+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:28.036813+00:00", "trade", 11.455, 10.0]
["2026-09-25T15:38:32.029862+00:00", "trade", 11.455, 1.0]
["2026-09-25T15:38:32.775408+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:33.874680+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:33.903387+00:00", "trade", 11.455, 10.0]
["2026-09-25T15:38:33.952435+00:00", "trade", 11.455, 11.0]
["2026-09-25T15:38:34.016933+00:00", "trade", 11.455, 100.0]
["2026-09-25T15:38:34.016937+00:00", "trade", 11.455, 100.0]
["2026-09-25T15:38:35.943260+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:35.943317+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:41.261273+00:00", "trade", 11.44, 7.0]
["2026-09-25T15:38:45.322630+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:45.322657+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:38:45.322659+00:00", "trade", 11.45, 7.0]
["2026-09-25T15:38:45.322805+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:38:45.322931+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:38:45.323039+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:38:45.323056+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:38:45.323066+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:38:45.323123+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:38:45.323130+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:38:45.323136+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:38:45.323154+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:38:45.323233+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:38:45.323258+00:00", "trade", 11.45, 2.0]
["2026-09-25T15:38:45.323261+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:38:45.323515+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:38:45.323550+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:38:45.323593+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:38:45.323657+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:38:45.323990+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:38:45.324024+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:38:45.324045+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:38:45.324050+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:38:45.324072+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:38:45.324431+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:38:45.324477+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:38:45.362713+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:38:45.362827+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:45.363084+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:38:45.363192+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:38:52.058328+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:52.110201+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:38:52.136445+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:52.241693+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:38:52.241960+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:38:53.058382+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:53.110016+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:38:55.278361+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:55.359924+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:38:55.389841+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:38:55.602158+00:00", "trade", 11.45, 10.0]
["2026-09-25T15:38:55.645953+00:00", "trade", 11.43, 13.0]
["2026-09-25T15:39:00.194312+00:00", "quote", 11.43, 11.47]
["2026-09-25T15:39:00.482441+00:00", "trade", 11.44, 3.0]
["2026-09-25T15:39:00.482459+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:39:00.482886+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:39:00.575776+00:00", "trade", 11.435, 4.0]
["2026-09-25T15:39:00.632669+00:00", "trade", 11.43, 4.0]
["2026-09-25T15:39:01.065016+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:39:01.065101+00:00", "trade", 11.43, 42.0]
["2026-09-25T15:39:01.065102+00:00", "trade", 11.43, 74.0]
["2026-09-25T15:39:01.065103+00:00", "trade", 11.43, 26.0]
["2026-09-25T15:39:01.065103+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:39:01.065141+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:39:01.065634+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:01.070316+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:01.483178+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:02.265177+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:02.265925+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:03.550771+00:00", "trade", 11.42, 20.0]
["2026-09-25T15:39:03.550793+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:39:03.551217+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:39:03.551345+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:39:03.552665+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:39:03.553035+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:39:03.553360+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:39:03.553376+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:39:03.553657+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:39:03.553750+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:03.554062+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:39:03.554199+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:07.059817+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:07.059843+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:08.047415+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:10.151834+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:11.190181+00:00", "trade", 11.425, 10.0]
["2026-09-25T15:39:13.577140+00:00", "trade", 11.41, 149.0]
["2026-09-25T15:39:20.267152+00:00", "trade", 11.4351, 3.0]
["2026-09-25T15:39:25.516672+00:00", "trade", 11.425, 77.0]
["2026-09-25T15:39:27.023901+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:27.568636+00:00", "trade", 11.41, 1214.0]
["2026-09-25T15:39:27.568645+00:00", "trade", 11.4121, 1214.0]
["2026-09-25T15:39:27.568712+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:39:27.569015+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:27.569237+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:39:27.569238+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:39:28.182841+00:00", "trade", 11.4121, 1.0]
["2026-09-25T15:39:30.562424+00:00", "trade", 11.425, 17.0]
["2026-09-25T15:39:30.563087+00:00", "trade", 11.425, 17.0]
["2026-09-25T15:39:30.617828+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:39:30.675981+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:39:30.676365+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:39:30.676406+00:00", "trade", 11.425, 50.0]
["2026-09-25T15:39:31.260442+00:00", "trade", 11.425, 29.0]
["2026-09-25T15:39:32.076229+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:32.076752+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:32.701980+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:39:39.540657+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:39.540730+00:00", "trade", 11.425, 9.0]
["2026-09-25T15:39:39.541114+00:00", "trade", 11.425, 5.0]
["2026-09-25T15:39:39.541404+00:00", "trade", 11.425, 4.0]
["2026-09-25T15:39:39.547940+00:00", "trade", 11.425, 10.0]
["2026-09-25T15:39:39.708324+00:00", "trade", 11.425, 8.0]
["2026-09-25T15:39:40.138124+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:41.085668+00:00", "trade", 11.3954, 10.0]
["2026-09-25T15:39:41.657389+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:46.758389+00:00", "trade", 11.425, 20.0]
["2026-09-25T15:39:47.989618+00:00", "trade", 11.3954, 1.0]
["2026-09-25T15:39:50.405523+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:50.405534+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:50.406270+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:50.918624+00:00", "trade", 11.42, 81.0]
["2026-09-25T15:39:50.919439+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:39:52.991434+00:00", "trade", 11.425, 2.0]
["2026-09-25T15:39:55.266364+00:00", "trade", 11.437, 18.0]
["2026-09-25T15:39:57.790035+00:00", "trade", 11.42, 10.0]
["2026-09-25T15:40:00.136442+00:00", "trade", 11.41, 5000.0]
["2026-09-25T15:40:00.137335+00:00", "trade", 11.42, 10.0]
["2026-09-25T15:40:00.137337+00:00", "trade", 11.41, 10.0]
["2026-09-25T15:40:00.137337+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:00.137355+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:00.137387+00:00", "trade", 11.41, 90.0]
["2026-09-25T15:40:00.137467+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:00.137568+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:00.137723+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:00.137879+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:00.138064+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:00.138157+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:00.138247+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:00.138288+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:00.138344+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:00.138356+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:00.138505+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:00.138640+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:00.138831+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:00.138943+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:00.139116+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:00.139407+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:00.170481+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:00.206742+00:00", "trade", 11.415, 70.0]
["2026-09-25T15:40:00.242755+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:00.242792+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:06.953561+00:00", "trade", 11.42, 19.0]
["2026-09-25T15:40:09.335424+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:09.335923+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:09.336376+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:09.336383+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:09.574039+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:12.132037+00:00", "trade", 11.4283, 5.0]
["2026-09-25T15:40:17.248941+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:17.249533+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:17.249560+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:17.783746+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:17.783774+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:17.784777+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:17.784798+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:17.785250+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:17.822988+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:19.188762+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:40:19.189239+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:20.601764+00:00", "trade", 11.432, 1.0]
["2026-09-25T15:40:21.560454+00:00", "trade", 11.427, 1.0]
["2026-09-25T15:40:26.198736+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:40:26.234551+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:26.234611+00:00", "trade", 11.42, 8.0]
["2026-09-25T15:40:26.234614+00:00", "trade", 11.42, 2.0]
["2026-09-25T15:40:29.721103+00:00", "trade", 11.42, 2.0]
["2026-09-25T15:40:29.721104+00:00", "trade", 11.42, 48.0]
["2026-09-25T15:40:29.728092+00:00", "trade", 11.42, 500.0]
["2026-09-25T15:40:35.163652+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:40:35.195954+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:37.414274+00:00", "trade", 11.4001, 698.0]
["2026-09-25T15:40:40.276075+00:00", "trade", 11.4116, 8.0]
["2026-09-25T15:40:43.720619+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:40:43.760034+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:51.767650+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:40:51.802870+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:52.526760+00:00", "trade", 11.44, 20.0]
["2026-09-25T15:40:53.265671+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:53.266443+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:55.916629+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:40:55.946917+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:40:57.861208+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:40:57.898906+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:41:02.993891+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:41:03.063590+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:41:06.064215+00:00", "trade", 11.41, 10.0]
["2026-09-25T15:41:06.064243+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:41:06.064250+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:41:06.064265+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:41:06.064272+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:41:06.064293+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:41:06.064788+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:41:06.065935+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:41:06.069671+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:41:06.252138+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:41:07.064787+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:41:07.065269+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:41:08.202374+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:41:08.457658+00:00", "trade", 11.406, 6.0]
["2026-09-25T15:41:09.490996+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:41:09.536599+00:00", "trade", 11.415, 5.0]
["2026-09-25T15:41:09.536626+00:00", "trade", 11.415, 5.0]
["2026-09-25T15:41:09.536630+00:00", "trade", 11.415, 4.0]
["2026-09-25T15:41:09.536638+00:00", "trade", 11.415, 86.0]
["2026-09-25T15:41:09.539422+00:00", "trade", 11.415, 100.0]
["2026-09-25T15:41:09.549197+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:41:09.789171+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:41:09.839183+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:41:10.686395+00:00", "trade", 11.4103, 1.0]
["2026-09-25T15:41:15.306868+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:41:15.306974+00:00", "trade", 11.41, 5.0]
["2026-09-25T15:41:15.309206+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:41:20.905870+00:00", "trade", 11.4259, 20.0]
["2026-09-25T15:41:22.143207+00:00", "trade", 11.415, 3.0]
["2026-09-25T15:41:22.143221+00:00", "trade", 11.415, 3.0]
["2026-09-25T15:41:22.143224+00:00", "trade", 11.415, 3.0]
["2026-09-25T15:41:22.152294+00:00", "trade", 11.415, 10.0]
["2026-09-25T15:41:22.152311+00:00", "trade", 11.415, 10.0]
["2026-09-25T15:41:22.152316+00:00", "trade", 11.415, 10.0]
["2026-09-25T15:41:22.189420+00:00", "trade", 11.42, 220.0]
["2026-09-25T15:41:22.214892+00:00", "trade", 11.43, 60.0]
["2026-09-25T15:41:22.214936+00:00", "trade", 11.415, 8.0]
["2026-09-25T15:41:22.215465+00:00", "trade", 11.415, 6.0]
["2026-09-25T15:41:22.286804+00:00", "trade", 11.415, 13.0]
["2026-09-25T15:41:22.388870+00:00", "trade", 11.415, 7.0]
["2026-09-25T15:41:22.884971+00:00", "trade", 11.4121, 5.0]
["2026-09-25T15:41:35.672829+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:41:35.673463+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:41:41.911644+00:00", "trade", 11.4, 15.0]
["2026-09-25T15:41:41.911665+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:41:41.911690+00:00", "trade", 11.4, 5.0]
["2026-09-25T15:41:41.911691+00:00", "trade", 11.4, 16.0]
["2026-09-25T15:41:41.911694+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:41:41.912140+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:41:41.912223+00:00", "trade", 11.4, 100.0]
["2026-09-25T15:41:41.912223+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:41:41.912290+00:00", "quote", 11.39, 11.4]
["2026-09-25T15:41:41.912312+00:00", "trade", 11.4, 23.0]
["2026-09-25T15:41:41.912312+00:00", "quote", 11.39, 11.4]
["2026-09-25T15:41:41.912343+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:41:41.912383+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:41:41.912475+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:41:41.912931+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:41:41.912996+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:41:41.913024+00:00", "quote", 11.39, 11.4]
["2026-09-25T15:41:41.913078+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:41:41.913091+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:41:41.913127+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:41:41.913128+00:00", "trade", 11.39, 11.0]
["2026-09-25T15:41:41.913148+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:41:41.913162+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:41:41.913169+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:41:41.913420+00:00", "trade", 11.39, 1.0]
["2026-09-25T15:41:41.913424+00:00", "trade", 11.39, 2.0]
["2026-09-25T15:41:41.913524+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:41:41.917444+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:41:41.949515+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:41:41.949556+00:00", "trade", 11.39, 30.0]
["2026-09-25T15:41:41.949558+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:41:41.949809+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:41:41.950095+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:41:41.950099+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:41:41.950883+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:41:41.952799+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:41:41.992056+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:41:42.560696+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:41:42.560786+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:41:43.500027+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:41:43.500115+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:41:44.266058+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:41:44.266451+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:41:44.266763+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:41:44.266771+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:41:44.266883+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:41:44.267069+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:41:44.267101+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:41:44.312444+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:41:46.012496+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:41:50.825892+00:00", "trade", 11.421, 33.0]
["2026-09-25T15:41:55.539900+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:41:56.783419+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:41:58.012409+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:00.371366+00:00", "trade", 11.39, 11.0]
["2026-09-25T15:42:05.805757+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:05.813853+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:05.824502+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:05.824504+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:42:05.824505+00:00", "trade", 11.38, 8.0]
["2026-09-25T15:42:05.824506+00:00", "trade", 11.38, 100.0]
["2026-09-25T15:42:05.824510+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:05.824516+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:05.824524+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:42:05.824541+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:42:05.824547+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:42:05.824554+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:42:05.824567+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:42:05.824574+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:42:05.824836+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:42:05.824921+00:00", "trade", 11.38, 100.0]
["2026-09-25T15:42:05.824921+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:42:05.824986+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:42:05.825222+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:42:05.825385+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:42:05.826064+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:42:05.826129+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:42:05.826500+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:42:05.827959+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:42:05.828933+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:42:05.828988+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:42:05.828997+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:42:05.829065+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:42:05.829698+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:42:05.830013+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:42:05.830475+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:42:05.830585+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:42:05.860860+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:42:06.027507+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:42:06.427621+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:42:06.561827+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:08.036818+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:42:08.036923+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:42:08.037500+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:42:08.067549+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:08.067583+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:08.067853+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:08.244462+00:00", "trade", 11.36, 2.0]
["2026-09-25T15:42:08.245208+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:08.253371+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:08.253768+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:08.253779+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:08.254027+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:08.254116+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:08.254153+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:08.294088+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:08.345668+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:08.511505+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:09.078781+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:09.229072+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:09.229550+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:11.091990+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:11.193368+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:42:11.193591+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:42:11.193858+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:42:11.193898+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:11.194360+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:11.194405+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:11.203015+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:42:11.234116+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:42:19.939619+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:42:19.998743+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:19.999208+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:19.999218+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:22.133387+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:42:22.133893+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:42:22.133904+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:42:22.134369+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:42:22.586700+00:00", "trade", 11.4219, 28.0]
["2026-09-25T15:42:22.587511+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:42:22.677383+00:00", "trade", 11.365, 55.0]
["2026-09-25T15:42:23.134993+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:42:23.135460+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:42:23.135933+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:23.136037+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:23.856706+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:23.856786+00:00", "trade", 11.36, 2.0]
["2026-09-25T15:42:23.856811+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:42:23.856868+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:42:23.856913+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:42:23.856921+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:42:23.859467+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:23.860832+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:23.860841+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:25.783633+00:00", "trade", 11.389, 3.0]
["2026-09-25T15:42:25.784907+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:25.785364+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:25.785830+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:28.649070+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:29.942657+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:42:29.959629+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:29.960158+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:42:30.056411+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:31.919001+00:00", "trade", 11.36, 14.0]
["2026-09-25T15:42:31.919154+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:31.919273+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:31.919565+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:31.919602+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:31.919630+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:31.919657+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:42:31.962225+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:42:31.962772+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:42:31.968444+00:00", "trade", 11.35, 81.0]
["2026-09-25T15:42:31.968989+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:42:31.969427+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:42:32.189581+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:42:32.189597+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:42:32.190336+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:42:32.519887+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:42:32.996786+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:42:32.998664+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:42:34.183800+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:42:34.184222+00:00", "trade", 11.37, 11.0]
["2026-09-25T15:42:34.184581+00:00", "trade", 11.37, 10.0]
["2026-09-25T15:42:34.184602+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:42:34.185063+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:42:35.247080+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:42:35.355182+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:42:39.785455+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:42:39.785685+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:41.018304+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:41.032407+00:00", "trade", 11.3972, 30.0]
["2026-09-25T15:42:41.032797+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:41.032817+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:42:41.032924+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:41.033132+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:41.033541+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:46.340083+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:46.340572+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:46.340615+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:46.341029+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:46.341058+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:46.341090+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:42:46.341179+00:00", "quote", 11.34, 11.4]
["2026-09-25T15:42:46.930155+00:00", "trade", 11.4215, 5.0]
["2026-09-25T15:42:47.191145+00:00", "trade", 11.4215, 2.0]
["2026-09-25T15:42:48.633558+00:00", "trade", 11.35, 18.0]
["2026-09-25T15:42:48.633584+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:48.633598+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:48.633604+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:48.633611+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.633624+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:48.633703+00:00", "trade", 11.35, 10.0]
["2026-09-25T15:42:48.633874+00:00", "trade", 11.35, 22.0]
["2026-09-25T15:42:48.633875+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:48.634350+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.634392+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.634399+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.634806+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.634840+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.637300+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.637365+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.640997+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.641455+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.642365+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.642819+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.643284+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.643733+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.644189+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.644653+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.655000+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:48.655492+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:48.655527+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:48.655550+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.655572+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:48.655607+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.655625+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:48.655661+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.656017+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.656056+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:48.734887+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:48.735170+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:48.760515+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:48.887509+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:49.526257+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:49.526641+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:49.526708+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:49.526720+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:49.527058+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:49.528363+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:50.187874+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:51.341903+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:51.342003+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:51.342099+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:42:51.342379+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:51.342423+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:51.342472+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:51.342852+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:51.342916+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:42:51.342932+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:43:06.711120+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:43:06.711131+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:43:06.851373+00:00", "quote", 11.34, 11.39]
["2026-09-25T15:43:08.458707+00:00", "trade", 11.3954, 18.0]
["2026-09-25T15:43:08.506931+00:00", "trade", 11.34, 1.0]
["2026-09-25T15:43:10.155314+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:43:10.155375+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:43:10.155821+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:43:10.194285+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:43:10.518615+00:00", "trade", 11.36, 5.0]
["2026-09-25T15:43:10.519902+00:00", "trade", 11.36, 10.0]
["2026-09-25T15:43:10.519917+00:00", "trade", 11.36, 12.0]
["2026-09-25T15:43:10.519922+00:00", "trade", 11.36, 10.0]
["2026-09-25T15:43:10.535047+00:00", "trade", 11.36, 30.0]
["2026-09-25T15:43:10.535070+00:00", "trade", 11.36, 30.0]
["2026-09-25T15:43:10.641239+00:00", "trade", 11.36, 26.0]
["2026-09-25T15:43:10.705851+00:00", "trade", 11.36, 2.0]
["2026-09-25T15:43:11.175727+00:00", "trade", 11.36, 8.0]
["2026-09-25T15:43:15.539603+00:00", "trade", 11.3799, 87.0]
["2026-09-25T15:43:16.627992+00:00", "trade", 11.4213, 100.0]
["2026-09-25T15:43:38.514775+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:43:43.953367+00:00", "trade", 11.3731, 20.0]
["2026-09-25T15:43:43.954191+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:43:48.387976+00:00", "trade", 11.3645, 1.0]
["2026-09-25T15:43:49.122577+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:43:49.267631+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:43:50.686225+00:00", "trade", 11.406, 1.0]
["2026-09-25T15:43:54.069070+00:00", "trade", 11.343, 300.0]
["2026-09-25T15:44:00.750566+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:44:03.193801+00:00", "trade", 11.36, 2.0]
["2026-09-25T15:44:03.581016+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:44:06.746790+00:00", "trade", 11.35, 10.0]
["2026-09-25T15:44:06.746811+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:44:06.746833+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:44:06.746841+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:44:06.746872+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:44:06.747762+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:44:06.754582+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:44:06.754635+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:44:06.755088+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:44:06.782395+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:44:06.782396+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:44:06.782396+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:44:06.782469+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:44:06.782724+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:44:06.782833+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:44:06.782891+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:44:06.783018+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:44:06.783376+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:44:06.783522+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:44:06.854140+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:44:07.400517+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:44:07.822758+00:00", "trade", 11.3305, 100.0]
["2026-09-25T15:44:10.798006+00:00", "trade", 11.345, 435.0]
["2026-09-25T15:44:21.479742+00:00", "trade", 11.34, 11.0]
["2026-09-25T15:44:21.481985+00:00", "trade", 11.37, 989.0]
["2026-09-25T15:44:21.681565+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:44:22.629473+00:00", "trade", 11.34, 2.0]
["2026-09-25T15:44:22.629970+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:44:22.630037+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:44:22.630450+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:44:22.630513+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:44:22.630534+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:44:22.630986+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:44:22.631049+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:44:22.631503+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:44:22.631958+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:44:22.632405+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:44:23.439811+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:44:25.015414+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:44:27.749258+00:00", "trade", 11.3333, 5.0]
["2026-09-25T15:44:27.754524+00:00", "trade", 11.3345, 1.0]
["2026-09-25T15:44:27.938757+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:44:34.073474+00:00", "quote", 11.32, 11.37]
["2026-09-25T15:44:34.093662+00:00", "trade", 11.33, 10.0]
["2026-09-25T15:44:34.093693+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:44:34.093710+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:44:34.093754+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:44:34.093762+00:00", "trade", 11.33, 50.0]
["2026-09-25T15:44:34.094441+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:44:34.094823+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.095496+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.101122+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.101399+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.101490+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.101618+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.101696+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.101944+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.113801+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.114036+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.114088+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.114315+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.114333+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.114357+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.114375+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.114398+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.114417+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.114441+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.114467+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.395152+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.395176+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.396042+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.398158+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.398204+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.448032+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.448759+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:34.448848+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:44:34.449208+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:44:35.595155+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:44:35.595633+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:44:35.783549+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:44:35.784053+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:44:35.784142+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:44:35.784154+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:44:37.604640+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:40.743846+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:44.789855+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:44.789956+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:47.605191+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:47.614942+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:47.640116+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:47.942248+00:00", "trade", 11.33, 1.0]
["2026-09-25T15:44:48.820605+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:48.822068+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:51.006076+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:51.006085+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:51.782981+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:51.783008+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:44:52.977323+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:00.326625+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:00.351967+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:00.764049+00:00", "trade", 11.33, 7.0]
["2026-09-25T15:45:00.765347+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:00.765810+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:02.098263+00:00", "trade", 11.382, 7.0]
["2026-09-25T15:45:02.099098+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:03.179322+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:03.180135+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:03.180585+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:03.245416+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:06.575296+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:08.948389+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:08.948399+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:09.020121+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:09.058497+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:09.165273+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:12.546917+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:13.765446+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:13.765934+00:00", "trade", 11.33, 5.0]
["2026-09-25T15:45:13.799254+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:13.904467+00:00", "trade", 11.33, 5.0]
["2026-09-25T15:45:14.540720+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:14.582136+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:18.940640+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:19.587767+00:00", "trade", 11.3547, 20.0]
["2026-09-25T15:45:22.064537+00:00", "trade", 11.4155, 100.0]
["2026-09-25T15:45:24.802509+00:00", "trade", 11.33, 10.0]
["2026-09-25T15:45:25.825782+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:25.950655+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:26.192370+00:00", "trade", 11.3546, 19.0]
["2026-09-25T15:45:37.056232+00:00", "trade", 11.31, 75.0]
["2026-09-25T15:45:39.833591+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:39.833613+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:40.133691+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:45:40.474843+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:43.953396+00:00", "trade", 11.353, 17.0]
["2026-09-25T15:45:49.883554+00:00", "trade", 11.3181, 1.0]
["2026-09-25T15:45:50.947680+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:50.948051+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:50.990923+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:54.771814+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:45:55.147985+00:00", "trade", 11.3248, 1.0]
["2026-09-25T15:46:01.968347+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:46:02.047685+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:46:07.619275+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:46:07.619345+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:07.619738+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:07.908855+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:07.933954+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:08.438669+00:00", "trade", 11.31, 4.0]
["2026-09-25T15:46:12.799372+00:00", "trade", 11.3621, 19.0]
["2026-09-25T15:46:13.017554+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:13.020181+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:15.933360+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:16.263965+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:18.807234+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:19.016382+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:20.821362+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:21.969694+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:21.979166+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:22.008801+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:22.223345+00:00", "trade", 11.4138, 124.0]
["2026-09-25T15:46:22.224670+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:22.225120+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:22.225154+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:24.057059+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:46:24.088714+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:46:24.089111+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:24.089428+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:24.089481+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:46:24.089502+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:24.089534+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:46:24.089642+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:46:24.633485+00:00", "trade", 11.325, 10.0]
["2026-09-25T15:46:24.634875+00:00", "trade", 11.325, 3.0]
["2026-09-25T15:46:25.525358+00:00", "trade", 11.325, 50.0]
["2026-09-25T15:46:25.543330+00:00", "trade", 11.325, 15.0]
["2026-09-25T15:46:25.543365+00:00", "trade", 11.325, 38.0]
["2026-09-25T15:46:25.582345+00:00", "trade", 11.325, 40.0]
["2026-09-25T15:46:25.597628+00:00", "trade", 11.325, 46.0]
["2026-09-25T15:46:25.632503+00:00", "trade", 11.325, 4.0]
["2026-09-25T15:46:25.726845+00:00", "trade", 11.3208, 13.0]
["2026-09-25T15:46:25.728259+00:00", "trade", 11.3208, 8.0]
["2026-09-25T15:46:26.184538+00:00", "trade", 11.325, 5.0]
["2026-09-25T15:46:26.231319+00:00", "trade", 11.325, 13.0]
["2026-09-25T15:46:27.365361+00:00", "trade", 11.3519, 12.0]
["2026-09-25T15:46:27.630381+00:00", "trade", 11.326, 19.0]
["2026-09-25T15:46:27.819353+00:00", "trade", 11.3617, 1.0]
["2026-09-25T15:46:28.452689+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:46:28.452724+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:46:28.520140+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:46:32.480382+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:46:32.516322+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:46:39.479859+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:46:39.479893+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:46:39.513445+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:46:39.513814+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:46:40.070964+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:46:40.070998+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:46:40.148883+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:46:44.094731+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:46:44.127100+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:46:44.127478+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:46:44.143424+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:46:44.143663+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:46:45.560255+00:00", "trade", 11.335, 50.0]
["2026-09-25T15:46:46.064998+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:46:49.152246+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:46:49.389109+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:46:49.389109+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:46:49.389110+00:00", "trade", 11.35, 20.0]
["2026-09-25T15:46:49.389112+00:00", "trade", 11.35, 24.0]
["2026-09-25T15:46:49.389113+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:46:49.389138+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:46:49.389152+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:46:49.389159+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:46:49.389165+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:46:49.389179+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:46:49.389187+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:46:49.389194+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:46:49.389200+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:46:49.389380+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:46:49.389420+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:46:49.389420+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:46:49.389433+00:00", "trade", 11.35, 16.0]
["2026-09-25T15:46:49.389452+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:46:49.389483+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:46:49.389520+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:46:49.389542+00:00", "trade", 11.35, 50.0]
["2026-09-25T15:46:49.393573+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:46:49.393600+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:46:49.394230+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:46:49.431598+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:46:49.431628+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:46:49.431892+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:46:49.446379+00:00", "trade", 11.36, 20.0]
["2026-09-25T15:46:49.489936+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:46:50.389055+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:47:01.077638+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:47:03.324027+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:47:03.469075+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:47:03.469156+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:47:03.469245+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:47:03.469324+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:47:03.469401+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:47:03.469478+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:47:03.469558+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:47:03.469636+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:47:03.469713+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:47:03.469789+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:47:03.469871+00:00", "trade", 11.35, 13.0]
["2026-09-25T15:47:03.469946+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:47:03.470025+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:47:03.470374+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:47:03.489972+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:47:13.504583+00:00", "trade", 11.408, 10.0]
["2026-09-25T15:47:15.326530+00:00", "trade", 11.4079, 5.0]
["2026-09-25T15:47:16.887766+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:47:24.565228+00:00", "trade", 11.3432, 21.0]
["2026-09-25T15:47:24.566028+00:00", "trade", 11.3432, 7.0]
["2026-09-25T15:47:24.567492+00:00", "trade", 11.3432, 3.0]
["2026-09-25T15:47:24.568033+00:00", "trade", 11.3432, 2.0]
["2026-09-25T15:47:25.298351+00:00", "trade", 11.36, 100.0]
["2026-09-25T15:47:29.191381+00:00", "trade", 11.3424, 17.0]
["2026-09-25T15:47:31.388094+00:00", "trade", 11.4074, 14.0]
["2026-09-25T15:47:37.217254+00:00", "trade", 11.35, 4.0]
["2026-09-25T15:47:56.506784+00:00", "trade", 11.36, 1.0]
["2026-09-25T15:48:01.011917+00:00", "trade", 11.3599, 1.0]
["2026-09-25T15:48:05.332447+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:05.332569+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:05.333018+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:05.368591+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:05.368617+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:06.011881+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:06.681306+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:07.106498+00:00", "trade", 11.35, 5.0]
["2026-09-25T15:48:07.106514+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:07.106524+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:07.106991+00:00", "trade", 11.35, 5.0]
["2026-09-25T15:48:07.106998+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:07.107230+00:00", "trade", 11.35, 5.0]
["2026-09-25T15:48:07.107238+00:00", "trade", 11.35, 5.0]
["2026-09-25T15:48:07.107445+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:16.996358+00:00", "trade", 11.3592, 1.0]
["2026-09-25T15:48:17.822196+00:00", "trade", 11.35, 19.0]
["2026-09-25T15:48:22.301295+00:00", "trade", 11.3501, 1000.0]
["2026-09-25T15:48:22.442605+00:00", "trade", 11.36, 5.0]
["2026-09-25T15:48:22.443087+00:00", "trade", 11.36, 5.0]
["2026-09-25T15:48:22.443457+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:22.443540+00:00", "trade", 11.36, 100.0]
["2026-09-25T15:48:22.443540+00:00", "trade", 11.36, 5.0]
["2026-09-25T15:48:22.443540+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:48:22.443601+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:48:22.443616+00:00", "quote", 11.34, 11.38]
["2026-09-25T15:48:22.443718+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:48:22.443891+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:48:22.443983+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:48:22.493686+00:00", "trade", 11.375, 91.0]
["2026-09-25T15:48:27.324941+00:00", "trade", 11.35, 287.0]
["2026-09-25T15:48:34.964765+00:00", "trade", 11.3523, 1.0]
["2026-09-25T15:48:34.966485+00:00", "trade", 11.3523, 1.0]
["2026-09-25T15:48:39.184588+00:00", "trade", 11.3523, 1.0]
["2026-09-25T15:48:50.047231+00:00", "trade", 11.34, 10.0]
["2026-09-25T15:48:56.395806+00:00", "trade", 11.37, 5.0]
["2026-09-25T15:48:56.395905+00:00", "trade", 11.37, 5.0]
["2026-09-25T15:48:56.400381+00:00", "trade", 11.34, 4.0]
["2026-09-25T15:48:59.621380+00:00", "quote", 11.34, 11.41]
["2026-09-25T15:49:03.192382+00:00", "trade", 11.375, 1.0]
["2026-09-25T15:49:03.302374+00:00", "trade", 11.3532, 58.0]
["2026-09-25T15:49:03.303363+00:00", "trade", 11.3532, 34.0]
["2026-09-25T15:49:06.267358+00:00", "trade", 11.4099, 46.0]
["2026-09-25T15:49:06.418476+00:00", "trade", 11.4099, 72.0]
["2026-09-25T15:49:08.144819+00:00", "quote", 11.35, 11.42]
["2026-09-25T15:49:08.144909+00:00", "quote", 11.35, 11.42]
["2026-09-25T15:49:08.144924+00:00", "quote", 11.35, 11.42]
["2026-09-25T15:49:08.145229+00:00", "quote", 11.35, 11.42]
["2026-09-25T15:49:08.145315+00:00", "quote", 11.35, 11.42]
["2026-09-25T15:49:08.145353+00:00", "quote", 11.35, 11.42]
["2026-09-25T15:49:14.161504+00:00", "quote", 11.35, 11.42]
["2026-09-25T15:49:14.161614+00:00", "quote", 11.35, 11.42]
["2026-09-25T15:49:14.161623+00:00", "quote", 11.35, 11.42]
["2026-09-25T15:49:14.161758+00:00", "quote", 11.35, 11.42]
["2026-09-25T15:49:18.405852+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:49:18.405906+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:49:18.406285+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:49:18.545688+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:49:18.709217+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:49:18.833128+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:49:19.451796+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:49:19.452335+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:49:19.585488+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:49:20.133390+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:49:20.134413+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:49:20.259759+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:49:21.223157+00:00", "trade", 11.355, 10.0]
["2026-09-25T15:49:21.223643+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:49:22.937550+00:00", "trade", 11.35, 5.0]
["2026-09-25T15:49:22.938053+00:00", "trade", 11.35, 5.0]
["2026-09-25T15:49:22.938517+00:00", "trade", 11.35, 5.0]
["2026-09-25T15:49:22.938596+00:00", "trade", 11.35, 5.0]
["2026-09-25T15:49:22.939393+00:00", "trade", 11.35, 5.0]
["2026-09-25T15:49:22.940170+00:00", "trade", 11.35, 5.0]
["2026-09-25T15:49:25.253975+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:49:29.191374+00:00", "trade", 11.3566, 17.0]
["2026-09-25T15:49:29.192196+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:49:29.303525+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:49:30.756457+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:49:41.867110+00:00", "trade", 11.3851, 11.0]
["2026-09-25T15:49:45.809616+00:00", "trade", 11.35, 81.0]
["2026-09-25T15:50:01.038683+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:01.562309+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:02.100300+00:00", "trade", 11.3501, 7.0]
["2026-09-25T15:50:17.204826+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:17.204878+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:17.204891+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:17.204964+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:17.277741+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:17.382884+00:00", "trade", 11.3696, 11.0]
["2026-09-25T15:50:17.822851+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:17.823759+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:50:19.087710+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:19.092146+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:50:19.293380+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:20.037587+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:50:20.377421+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:20.377829+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:20.478442+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:22.730436+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:22.731742+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:22.734727+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:23.052293+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:29.788309+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:29.788351+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:29.788422+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:29.790854+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:50:29.796008+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:29.796493+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:50:30.377773+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:30.378572+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:31.661139+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:31.667833+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:31.737677+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:34.140266+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:34.325373+00:00", "trade", 11.3763, 17.0]
["2026-09-25T15:50:34.325435+00:00", "trade", 11.3763, 34.0]
["2026-09-25T15:50:34.325766+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:41.614303+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:41.614647+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:42.646033+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:42.695855+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:43.134911+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:47.924403+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:50:47.951152+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:51:05.937636+00:00", "trade", 11.3501, 16.0]
["2026-09-25T15:51:05.937996+00:00", "trade", 11.3501, 1.0]
["2026-09-25T15:51:06.268361+00:00", "trade", 11.3708, 18.0]
["2026-09-25T15:51:06.432370+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:51:06.548143+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:51:06.698374+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:51:07.105323+00:00", "trade", 11.35, 5.0]
["2026-09-25T15:51:12.972278+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:51:12.972429+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:51:13.486966+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:51:14.002334+00:00", "trade", 11.34, 1.0]
["2026-09-25T15:51:14.002336+00:00", "trade", 11.34, 1.0]
["2026-09-25T15:51:14.002338+00:00", "trade", 11.34, 1.0]
["2026-09-25T15:51:14.002576+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:51:14.002660+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:51:14.002744+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:51:14.003042+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:51:14.003079+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:51:14.003096+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:51:14.003880+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:51:14.003897+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:51:14.004403+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:51:14.004892+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:51:14.305145+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:51:17.105087+00:00", "trade", 11.3116, 1.0]
["2026-09-25T15:51:17.105716+00:00", "quote", 11.31, 11.37]
["2026-09-25T15:51:17.105881+00:00", "quote", 11.31, 11.37]
["2026-09-25T15:51:17.106131+00:00", "quote", 11.31, 11.37]
["2026-09-25T15:51:19.047695+00:00", "quote", 11.31, 11.37]
["2026-09-25T15:51:21.223395+00:00", "trade", 11.3532, 19.0]
["2026-09-25T15:51:22.916527+00:00", "quote", 11.31, 11.37]
["2026-09-25T15:51:26.401542+00:00", "trade", 11.34, 2.0]
["2026-09-25T15:51:26.401629+00:00", "trade", 11.34, 2.0]
["2026-09-25T15:51:26.402580+00:00", "quote", 11.31, 11.37]
["2026-09-25T15:51:29.685377+00:00", "quote", 11.31, 11.37]
["2026-09-25T15:51:29.950816+00:00", "quote", 11.31, 11.37]
["2026-09-25T15:51:29.951282+00:00", "quote", 11.31, 11.37]
["2026-09-25T15:51:29.972578+00:00", "quote", 11.31, 11.37]
["2026-09-25T15:51:30.118565+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:51:30.119280+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:51:30.119291+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:51:30.119742+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:51:30.175488+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:51:30.175538+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:51:30.208837+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:51:30.208852+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:51:30.209503+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:51:30.209733+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:51:31.026367+00:00", "trade", 11.3463, 1.0]
["2026-09-25T15:51:31.924837+00:00", "trade", 11.3564, 6.0]
["2026-09-25T15:51:34.570023+00:00", "trade", 11.335, 44.0]
["2026-09-25T15:51:34.572338+00:00", "trade", 11.335, 1.0]
["2026-09-25T15:51:40.229117+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:51:40.229138+00:00", "trade", 11.32, 2.0]
["2026-09-25T15:51:40.229204+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:51:40.229246+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:51:40.229353+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:51:40.229400+00:00", "trade", 11.32, 1.0]
["2026-09-25T15:51:40.230095+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:51:40.230106+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:51:40.230260+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:51:40.230596+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:51:40.231057+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:51:40.231512+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:51:40.233377+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:51:40.233587+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:51:40.233632+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:51:40.233652+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:51:40.233812+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:51:40.233819+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:51:40.234102+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:51:40.234125+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:51:40.282842+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:51:43.261866+00:00", "trade", 11.3, 100.0]
["2026-09-25T15:51:43.261867+00:00", "trade", 11.3, 1.0]
["2026-09-25T15:51:43.261900+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:51:43.262025+00:00", "trade", 11.3, 99.0]
["2026-09-25T15:51:43.262072+00:00", "trade", 11.3, 1.0]
["2026-09-25T15:51:43.262079+00:00", "trade", 11.3, 1.0]
["2026-09-25T15:51:43.262080+00:00", "trade", 11.3, 100.0]
["2026-09-25T15:51:43.262224+00:00", "trade", 11.3, 100.0]
["2026-09-25T15:51:43.262225+00:00", "trade", 11.3, 100.0]
["2026-09-25T15:51:43.262225+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:51:43.262525+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:51:43.262821+00:00", "trade", 11.3035, 21.0]
["2026-09-25T15:51:43.263811+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:51:43.263888+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:51:43.264475+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:51:43.269595+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:51:43.362305+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:51:43.362422+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:51:43.362695+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:51:44.789885+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:51:45.518362+00:00", "trade", 11.3124, 17.0]
["2026-09-25T15:51:47.598520+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:51:47.600568+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:51:50.944839+00:00", "trade", 11.3503, 31.0]
["2026-09-25T15:51:55.449210+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:52:05.344930+00:00", "trade", 11.305, 600.0]
["2026-09-25T15:52:05.345518+00:00", "trade", 11.305, 22.0]
["2026-09-25T15:52:08.742249+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:52:12.414216+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:52:12.490591+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:52:12.869189+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:52:13.690613+00:00", "trade", 11.305, 2.0]
["2026-09-25T15:52:13.690829+00:00", "trade", 11.305, 2.0]
["2026-09-25T15:52:13.707717+00:00", "trade", 11.3, 6.0]
["2026-09-25T15:52:13.707756+00:00", "trade", 11.3, 19.0]
["2026-09-25T15:52:13.707774+00:00", "trade", 11.3, 30.0]
["2026-09-25T15:52:13.707867+00:00", "trade", 11.3, 40.0]
["2026-09-25T15:52:19.061405+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:52:25.662286+00:00", "trade", 11.32, 13.0]
["2026-09-25T15:52:25.963339+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:52:26.004913+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:52:27.486321+00:00", "trade", 11.3441, 26.0]
["2026-09-25T15:52:31.663425+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:52:31.755801+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:52:35.347365+00:00", "trade", 11.3025, 4.0]
["2026-09-25T15:52:42.910318+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:52:43.047555+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:52:43.091858+00:00", "trade", 11.305, 8.0]
["2026-09-25T15:52:45.941243+00:00", "trade", 11.3158, 1.0]
["2026-09-25T15:52:48.399027+00:00", "trade", 11.32, 13.0]
["2026-09-25T15:52:50.902108+00:00", "trade", 11.32, 175.0]
["2026-09-25T15:52:53.048107+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:52:53.091138+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:52:58.381266+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:52:58.381820+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:52:58.418715+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:02.023927+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:02.025112+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:02.724290+00:00", "trade", 11.305, 2.0]
["2026-09-25T15:53:02.724809+00:00", "trade", 11.305, 2.0]
["2026-09-25T15:53:03.660690+00:00", "trade", 11.3343, 8.0]
["2026-09-25T15:53:05.141037+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:05.349368+00:00", "trade", 11.3191, 7.0]
["2026-09-25T15:53:06.151939+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:06.151977+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:06.153458+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:06.155290+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:06.558946+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:10.172788+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:10.525747+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:10.525783+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:53:10.581891+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:53:10.582278+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:11.589566+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:11.589599+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:11.628399+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:11.999837+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:12.054473+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:13.301371+00:00", "trade", 11.308, 32.0]
["2026-09-25T15:53:17.271025+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:17.271434+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:17.579613+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:17.580864+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:17.580875+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:17.645738+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:17.753517+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:17.755363+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:17.755528+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:17.805664+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:17.805675+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:17.959319+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:18.027096+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:18.045285+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:19.971821+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:20.000616+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:20.177644+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:21.266204+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:25.672059+00:00", "trade", 11.305, 11.0]
["2026-09-25T15:53:26.402322+00:00", "trade", 11.3078, 17.0]
["2026-09-25T15:53:28.740540+00:00", "trade", 11.3215, 11.0]
["2026-09-25T15:53:28.740592+00:00", "trade", 11.3215, 19.0]
["2026-09-25T15:53:29.971671+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:29.972099+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:29.972578+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:29.978976+00:00", "trade", 11.31, 100.0]
["2026-09-25T15:53:29.979000+00:00", "trade", 11.32, 1.0]
["2026-09-25T15:53:30.018948+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:35.351369+00:00", "trade", 11.3096, 4.0]
["2026-09-25T15:53:41.044637+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:41.050634+00:00", "trade", 11.305, 100.0]
["2026-09-25T15:53:41.054976+00:00", "trade", 11.32, 99.0]
["2026-09-25T15:53:41.055004+00:00", "trade", 11.32, 2.0]
["2026-09-25T15:53:41.105487+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:48.216692+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:48.733845+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:49.308584+00:00", "trade", 11.305, 2.0]
["2026-09-25T15:53:51.017557+00:00", "trade", 11.305, 2.0]
["2026-09-25T15:53:51.017575+00:00", "trade", 11.305, 2.0]
["2026-09-25T15:53:51.343978+00:00", "trade", 11.3411, 1.0]
["2026-09-25T15:53:52.073916+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:52.075676+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:52.076276+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:52.076718+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:52.076729+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:52.077158+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:52.113220+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:53.555922+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:53.558308+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:53.625678+00:00", "trade", 11.3411, 6.0]
["2026-09-25T15:53:54.821307+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:54.821761+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:54.881799+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:58.383518+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:58.384014+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:58.384462+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:58.385249+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:58.486088+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:58.486786+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:53:59.078019+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:03.058178+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:03.058601+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:03.088173+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:03.157171+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:03.197293+00:00", "trade", 11.305, 1.0]
["2026-09-25T15:54:03.211705+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:03.211738+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:54:03.287065+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:54:03.287442+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:03.843287+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:03.843326+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:03.890104+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:05.353368+00:00", "trade", 11.3123, 8.0]
["2026-09-25T15:54:05.863414+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:08.095381+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:08.105855+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:08.443542+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:08.443694+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:08.476676+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:08.567045+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:09.982501+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:10.124283+00:00", "quote", 11.29, 11.32]
["2026-09-25T15:54:10.124323+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:54:10.125898+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:54:10.125971+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:54:10.126041+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:54:10.154673+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:54:10.163772+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:54:10.168225+00:00", "quote", 11.31, 11.32]
["2026-09-25T15:54:10.190492+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:54:10.200291+00:00", "trade", 11.31, 1.0]
["2026-09-25T15:54:10.229403+00:00", "trade", 11.32, 100.0]
["2026-09-25T15:54:10.229403+00:00", "quote", 11.3, 11.35]
["2026-09-25T15:54:10.229646+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:54:10.229655+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:54:10.234700+00:00", "trade", 11.32, 3.0]
["2026-09-25T15:54:10.253092+00:00", "trade", 11.32, 3.0]
["2026-09-25T15:54:10.254194+00:00", "trade", 11.33, 5.0]
["2026-09-25T15:54:10.254404+00:00", "trade", 11.34, 20.0]
["2026-09-25T15:54:10.254410+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:54:10.258679+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:54:10.258925+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:54:10.260263+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:54:10.260563+00:00", "quote", 11.32, 11.36]
["2026-09-25T15:54:10.260566+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:54:10.260938+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:54:10.261254+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:54:10.261376+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:54:10.261651+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:54:10.261743+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:54:10.261831+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:54:10.262173+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:54:10.262344+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:54:10.262417+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:54:10.262547+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:54:10.302303+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:54:10.302332+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:54:10.302393+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:54:10.302622+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:54:10.302640+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:10.302702+00:00", "trade", 11.32, 50.0]
["2026-09-25T15:54:10.320833+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:54:10.328548+00:00", "trade", 11.32, 15.0]
["2026-09-25T15:54:10.329082+00:00", "trade", 11.32, 150.0]
["2026-09-25T15:54:10.352216+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:10.370503+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:10.370628+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:10.371644+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:54:10.372806+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:54:10.372985+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:54:10.373605+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:54:10.373814+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:54:10.375978+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:10.379655+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:10.382724+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:54:10.385192+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:10.386997+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:10.392179+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:10.411589+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:10.413757+00:00", "trade", 11.32, 95.0]
["2026-09-25T15:54:10.551073+00:00", "trade", 11.32, 1.0]
["2026-09-25T15:54:10.613631+00:00", "quote", 11.32, 11.35]
["2026-09-25T15:54:10.646129+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:10.741616+00:00", "trade", 11.32, 100.0]
["2026-09-25T15:54:10.747132+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:10.751671+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:10.862396+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:10.863275+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:10.868087+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:54:10.868740+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:54:10.870781+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:10.903185+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:54:10.978798+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:54:11.205855+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:54:11.409504+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:54:11.436159+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:54:11.436178+00:00", "trade", 11.35, 1.0]
["2026-09-25T15:54:11.440534+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:54:11.440891+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:54:11.470999+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:54:11.471713+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:54:11.528965+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:54:11.575117+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:54:11.576198+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:54:11.618749+00:00", "trade", 11.3207, 22.0]
["2026-09-25T15:54:11.818788+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:54:11.824838+00:00", "trade", 11.35, 18.0]
["2026-09-25T15:54:11.824838+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:54:11.824840+00:00", "trade", 11.35, 32.0]
["2026-09-25T15:54:11.824846+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:54:11.824869+00:00", "trade", 11.35, 66.0]
["2026-09-25T15:54:11.825204+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:54:11.828247+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:54:11.828656+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:54:11.829910+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:54:11.833395+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:54:11.837799+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:54:11.856460+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:54:12.128286+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:54:12.718971+00:00", "trade", 11.36, 1.0]
["2026-09-25T15:54:12.743960+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:54:15.278346+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:54:15.324004+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:54:15.908957+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:54:15.943948+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:54:24.329653+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:26.833281+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:26.833551+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:27.206447+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:31.274595+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:31.275097+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:31.420742+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:31.421217+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:39.306373+00:00", "trade", 11.335, 5.0]
["2026-09-25T15:54:39.307740+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:39.308473+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:41.620418+00:00", "trade", 11.3495, 5.0]
["2026-09-25T15:54:43.135823+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:54:43.137006+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:43.950617+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:43.959700+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:43.959718+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:46.287086+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:46.287104+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:46.287168+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:46.296953+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:46.380192+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:46.381493+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:46.381504+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:46.381955+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:46.381988+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:46.485512+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:46.589609+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:47.048579+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:47.238443+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:47.249754+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:47.350453+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:47.705679+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:48.155104+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:48.829779+00:00", "trade", 11.34, 2.0]
["2026-09-25T15:54:48.829868+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:48.829895+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:48.839787+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:48.905460+00:00", "trade", 11.335, 2.0]
["2026-09-25T15:54:48.906383+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:49.850134+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:50.198421+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:50.324867+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:50.424884+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:50.809523+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:50.994816+00:00", "quote", 11.31, 11.36]
["2026-09-25T15:54:51.045702+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:54:51.095846+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:54:51.096258+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:54:51.348811+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:54:51.349773+00:00", "trade", 11.36, 98.0]
["2026-09-25T15:54:51.349773+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:54:51.349793+00:00", "trade", 11.36, 2.0]
["2026-09-25T15:54:51.349808+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:54:51.349815+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:54:51.349822+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:54:51.384806+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:54:51.384836+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:54:51.386333+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:54:57.584163+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:54:57.584197+00:00", "trade", 11.36, 5.0]
["2026-09-25T15:54:57.584232+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:54:57.584321+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:54:57.584439+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:54:57.584520+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:54:57.584599+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:54:57.584681+00:00", "trade", 11.36, 5.0]
["2026-09-25T15:54:57.584701+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:54:57.584781+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:54:57.584862+00:00", "trade", 11.36, 13.0]
["2026-09-25T15:54:57.584923+00:00", "trade", 11.36, 25.0]
["2026-09-25T15:54:57.584950+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:54:57.585017+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:54:57.585087+00:00", "trade", 11.36, 5.0]
["2026-09-25T15:54:57.585114+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:54:57.585142+00:00", "trade", 11.36, 5.0]
["2026-09-25T15:54:57.585188+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:54:57.585220+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:54:57.585499+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:54:57.585574+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:54:57.585678+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:54:57.585930+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:54:57.585991+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:54:57.589446+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:54:57.615462+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:54:57.616753+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:54:57.783936+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:54:58.412378+00:00", "trade", 11.3332, 1.0]
["2026-09-25T15:54:58.413214+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:55:00.090140+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:55:00.090934+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:55:00.114221+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:55:00.214388+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:55:00.214877+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:55:00.267797+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:55:00.658996+00:00", "trade", 11.355, 1.0]
["2026-09-25T15:55:02.100673+00:00", "trade", 11.3174, 7.0]
["2026-09-25T15:55:02.188406+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:02.189510+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:02.293279+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:02.371740+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:55:05.920721+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:06.033629+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:06.192365+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:06.227301+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:06.268706+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:55:06.376560+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:06.485403+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:07.351025+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:07.384900+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:07.387575+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:07.387864+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:07.399739+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:07.401903+00:00", "trade", 11.37, 6.0]
["2026-09-25T15:55:07.401904+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:55:07.401922+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:07.401929+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:07.401935+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:07.401942+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:07.401949+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:07.402248+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:07.402353+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:07.402456+00:00", "trade", 11.37, 200.0]
["2026-09-25T15:55:07.402457+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:07.403985+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:55:07.404054+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:55:07.404068+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:55:07.404085+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:55:07.404187+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:55:07.405593+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:55:07.406418+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:55:07.406932+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:55:07.439235+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:55:07.439656+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:55:08.079652+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:55:08.540891+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:55:08.644263+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:55:11.622371+00:00", "trade", 11.3657, 19.0]
["2026-09-25T15:55:15.092524+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:55:15.170994+00:00", "trade", 11.38, 2.0]
["2026-09-25T15:55:15.171041+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:55:15.171069+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:55:15.171970+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:55:15.172428+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:55:15.178738+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:55:15.179204+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:55:15.346801+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:55:15.346937+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:55:15.347263+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:15.347745+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:16.852470+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:16.852520+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:17.077680+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:17.078154+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:17.626634+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:19.494686+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:19.698615+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:55:19.699547+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:55:19.699594+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:55:19.699847+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:55:19.700297+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:55:19.700587+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:55:19.743622+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:55:19.744028+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:22.244006+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:22.245858+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:22.245995+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:22.251072+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:22.256907+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:23.319939+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:23.320392+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:23.354244+00:00", "trade", 11.3648, 4.0]
["2026-09-25T15:55:23.354639+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:23.355033+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:23.355594+00:00", "trade", 11.3648, 3.0]
["2026-09-25T15:55:23.357219+00:00", "trade", 11.3648, 2.0]
["2026-09-25T15:55:23.357963+00:00", "trade", 11.3648, 2.0]
["2026-09-25T15:55:27.266852+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:27.315314+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:28.681586+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:55:28.726605+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:55:28.727021+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:28.727314+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:29.267366+00:00", "trade", 11.3225, 1.0]
["2026-09-25T15:55:32.886154+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:32.987329+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:33.276506+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:33.277004+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:33.342157+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:34.001732+00:00", "trade", 11.37, 10.0]
["2026-09-25T15:55:35.485474+00:00", "trade", 11.3222, 5.0]
["2026-09-25T15:55:35.499279+00:00", "trade", 11.39, 3.0]
["2026-09-25T15:55:36.002055+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:42.794954+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:42.985779+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:44.001547+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:44.002098+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:44.060250+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:44.824013+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:44.824021+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:44.824470+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:48.185075+00:00", "trade", 11.375, 1.0]
["2026-09-25T15:55:48.524453+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:48.524796+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:48.526926+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:49.021211+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:56.271603+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:57.242918+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:58.576930+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:58.577321+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:58.609099+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:58.609825+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:55:59.351257+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:03.659961+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:03.660150+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:03.660816+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:03.706373+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:05.686030+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:06.455767+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:07.064437+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:08.917106+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:56:08.917671+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:56:08.917837+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:56:08.918046+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:56:08.918123+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:56:08.927909+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:56:08.973080+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:56:08.973505+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:08.973788+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:09.067690+00:00", "trade", 11.375, 19.0]
["2026-09-25T15:56:09.068076+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:09.068485+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:09.068500+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:09.967307+00:00", "trade", 11.375, 120.0]
["2026-09-25T15:56:10.404255+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:12.506019+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:12.832335+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:14.034243+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:14.064909+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:26.556019+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:26.556064+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:27.080519+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:30.429961+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:31.187735+00:00", "trade", 11.3385, 26.0]
["2026-09-25T15:56:31.189041+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:31.189432+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:31.189546+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:31.189564+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:31.189918+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:31.643328+00:00", "trade", 11.3657, 2.0]
["2026-09-25T15:56:31.947801+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:32.317364+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:56:32.321961+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:56:32.335977+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:56:33.169358+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:33.268644+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:34.776319+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:34.776458+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:42.627538+00:00", "trade", 11.3731, 265.0]
["2026-09-25T15:56:48.455044+00:00", "quote", 11.35, 11.4]
["2026-09-25T15:56:48.467088+00:00", "quote", 11.35, 11.41]
["2026-09-25T15:56:51.350373+00:00", "trade", 11.3688, 17.0]
["2026-09-25T15:56:54.560588+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:57:01.351682+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:57:01.351711+00:00", "quote", 11.35, 11.41]
["2026-09-25T15:57:05.722300+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:57:05.865971+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:57:10.715108+00:00", "trade", 11.39, 5.0]
["2026-09-25T15:57:10.715657+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:57:10.716335+00:00", "trade", 11.39, 5.0]
["2026-09-25T15:57:10.716801+00:00", "trade", 11.39, 5.0]
["2026-09-25T15:57:10.717256+00:00", "trade", 11.39, 5.0]
["2026-09-25T15:57:10.717707+00:00", "trade", 11.39, 5.0]
["2026-09-25T15:57:10.718159+00:00", "trade", 11.39, 5.0]
["2026-09-25T15:57:10.718612+00:00", "trade", 11.39, 5.0]
["2026-09-25T15:57:10.755001+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:57:10.755395+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:57:10.755703+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:57:10.819462+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:57:12.550264+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:57:12.550985+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:57:12.552178+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:57:17.349013+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:57:17.351343+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:57:17.412985+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:57:19.232203+00:00", "trade", 11.36, 2.0]
["2026-09-25T15:57:26.047727+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:57:26.049863+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:57:28.707515+00:00", "trade", 11.3384, 147.0]
["2026-09-25T15:57:28.708166+00:00", "trade", 11.3384, 31.0]
["2026-09-25T15:57:28.709695+00:00", "trade", 11.3384, 13.0]
["2026-09-25T15:57:28.710610+00:00", "trade", 11.3384, 16.0]
["2026-09-25T15:57:35.448004+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:57:46.474471+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:57:46.628787+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:57:47.217270+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:57:50.024328+00:00", "trade", 11.3382, 91.0]
["2026-09-25T15:57:55.457385+00:00", "trade", 11.4, 1.0]
["2026-09-25T15:57:56.070465+00:00", "trade", 11.3498, 1.0]
["2026-09-25T15:57:59.768588+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:00.561760+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:02.188864+00:00", "trade", 11.39, 5.0]
["2026-09-25T15:58:02.192603+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:02.240575+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:02.314310+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:02.319995+00:00", "trade", 11.39, 60.0]
["2026-09-25T15:58:05.420023+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:05.421141+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:58:05.421914+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:06.182871+00:00", "trade", 11.385, 10.0]
["2026-09-25T15:58:06.648240+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:58:06.648574+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:06.648637+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:06.648999+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:58:06.649294+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:06.653759+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:58:06.653786+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:58:06.684087+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:58:06.688021+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:06.688300+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:06.688504+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:06.691924+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:06.732861+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:09.276003+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:16.688165+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:16.688244+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:17.755433+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:58:19.503457+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:58:19.503457+00:00", "trade", 11.41, 500.0]
["2026-09-25T15:58:19.503458+00:00", "quote", 11.36, 11.43]
["2026-09-25T15:58:19.503468+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:58:19.503513+00:00", "trade", 11.41, 30.0]
["2026-09-25T15:58:19.503538+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:58:19.503577+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:58:19.503863+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:58:19.504475+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:58:19.506651+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:58:19.507895+00:00", "quote", 11.39, 11.43]
["2026-09-25T15:58:19.512550+00:00", "trade", 11.41, 200.0]
["2026-09-25T15:58:19.514630+00:00", "trade", 11.41, 52.0]
["2026-09-25T15:58:19.514964+00:00", "trade", 11.41, 200.0]
["2026-09-25T15:58:19.516849+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:19.613765+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:19.614204+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:19.628971+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:19.629279+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:19.731337+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:19.759345+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:19.932918+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:19.933332+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:19.933348+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:19.948606+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:20.393007+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:20.395128+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:20.395213+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:20.503467+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:20.574200+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:20.579079+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:20.696395+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.788325+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.788643+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.789145+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.789342+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.789645+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.789921+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.790032+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.790450+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.790708+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.790859+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.791486+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.791594+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.792269+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.792433+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.792998+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.793044+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.793216+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.793817+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.793971+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.794593+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.794724+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.795368+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.795457+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.796143+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.796512+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.796922+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.797264+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.797660+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.797990+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.798662+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.798763+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.799434+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.799622+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.800203+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.800370+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.800969+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.801074+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.801736+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.801839+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.802520+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.802607+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.802976+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.803293+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.803686+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.803741+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.804063+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.804449+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.804499+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.804828+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.805199+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.805250+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.805601+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.805955+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.806007+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.806390+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.806704+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.806757+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.807193+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.807474+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.807945+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.808017+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.808316+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.808723+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.808807+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.809095+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.809484+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.809584+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.809857+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.810237+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.810363+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.810610+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.810877+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.811137+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.811253+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.811659+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.811911+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.812027+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.812407+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.812680+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.812769+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.813180+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.813474+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.813556+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.813925+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.814255+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.814631+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.814683+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:21.815033+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.815382+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:58:21.815432+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:22.117435+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:29.311543+00:00", "trade", 11.41, 18.0]
["2026-09-25T15:58:29.315477+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:30.850661+00:00", "trade", 11.41, 10.0]
["2026-09-25T15:58:30.888391+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:30.931379+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:31.169932+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:31.422987+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:31.934831+00:00", "trade", 11.4031, 2.0]
["2026-09-25T15:58:39.692527+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:40.362490+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:40.372958+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:40.372988+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:40.457214+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:58:42.628377+00:00", "trade", 11.3996, 17.0]
["2026-09-25T15:58:43.248134+00:00", "trade", 11.4279, 34.0]
["2026-09-25T15:58:44.676848+00:00", "trade", 11.41, 2.0]
["2026-09-25T15:58:51.845301+00:00", "trade", 11.3494, 6.0]
["2026-09-25T15:59:03.197190+00:00", "trade", 11.41, 2.0]
["2026-09-25T15:59:28.862338+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:59:28.866798+00:00", "quote", 11.38, 11.44]
["2026-09-25T15:59:29.138697+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:59:29.138709+00:00", "trade", 11.44, 18.0]
["2026-09-25T15:59:29.138711+00:00", "quote", 11.39, 11.44]
["2026-09-25T15:59:29.138744+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:59:29.138761+00:00", "trade", 11.44, 182.0]
["2026-09-25T15:59:29.138761+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:59:29.138763+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:59:29.138768+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:59:29.139147+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:59:29.139255+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:59:29.139282+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:59:29.149012+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:59:29.172127+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:59:33.155200+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:59:39.409931+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:59:39.512358+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:59:39.942532+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:59:42.424263+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:59:42.424264+00:00", "trade", 11.46, 49.0]
["2026-09-25T15:59:42.424285+00:00", "trade", 11.46, 51.0]
["2026-09-25T15:59:42.424300+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:59:42.424302+00:00", "trade", 11.46, 17.0]
["2026-09-25T15:59:42.424303+00:00", "trade", 11.46, 34.0]
["2026-09-25T15:59:42.424308+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:59:42.424316+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:59:42.424322+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:59:42.424328+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:59:42.424335+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:59:42.424341+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:59:42.424415+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:59:42.424853+00:00", "trade", 11.46, 150.0]
["2026-09-25T15:59:42.424854+00:00", "trade", 11.46, 300.0]
["2026-09-25T15:59:42.424855+00:00", "trade", 11.47, 250.0]
["2026-09-25T15:59:42.424855+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:59:42.424869+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:59:42.424885+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:59:42.424892+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:59:42.424967+00:00", "trade", 11.47, 250.0]
["2026-09-25T15:59:42.424968+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:59:42.424969+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:59:42.424984+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:59:42.424988+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:42.425015+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:59:42.425068+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:42.425072+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:59:42.425665+00:00", "trade", 11.47, 18.0]
["2026-09-25T15:59:42.425911+00:00", "trade", 11.47, 14.0]
["2026-09-25T15:59:42.426132+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:42.426353+00:00", "trade", 11.47, 14.0]
["2026-09-25T15:59:42.426774+00:00", "trade", 11.47, 14.0]
["2026-09-25T15:59:42.427361+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:42.428980+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:42.429046+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:59:42.429464+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:59:44.747234+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:59:44.747467+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:59:44.750595+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:59:44.752104+00:00", "quote", 11.43, 11.48]
["2026-09-25T15:59:44.756522+00:00", "quote", 11.43, 11.48]
["2026-09-25T15:59:44.757667+00:00", "quote", 11.43, 11.48]
["2026-09-25T15:59:44.757843+00:00", "quote", 11.43, 11.48]
["2026-09-25T15:59:45.051928+00:00", "quote", 11.43, 11.48]
["2026-09-25T15:59:46.066363+00:00", "trade", 11.378, 10.0]
["2026-09-25T15:59:47.011626+00:00", "quote", 11.43, 11.48]
["2026-09-25T15:59:47.012105+00:00", "quote", 11.43, 11.48]
["2026-09-25T15:59:47.012111+00:00", "quote", 11.43, 11.48]
["2026-09-25T15:59:49.032388+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:59:49.032414+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:59:49.032428+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:59:49.032442+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:59:49.032449+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:59:49.032457+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:59:49.033498+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:59:49.040193+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:59:49.082564+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:59:49.112929+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:59:49.123310+00:00", "trade", 11.4225, 2.0]
["2026-09-25T15:59:49.124083+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:59:49.163322+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:59:49.163780+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:59:51.891206+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:59:56.124382+00:00", "trade", 11.462, 1.0]
["2026-09-25T15:59:56.198683+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:59:56.202417+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:59:56.245559+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:59:56.581248+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:59:59.684240+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:59:59.684414+00:00", "quote", 11.44, 11.5]
["2026-09-25T15:59:59.684756+00:00", "quote", 11.44, 11.5]
["2026-09-25T15:59:59.684763+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:07.051448+00:00", "quote", 11.44, 11.49]
["2026-09-25T16:00:07.051543+00:00", "quote", 11.44, 11.49]
["2026-09-25T16:00:07.062309+00:00", "quote", 11.44, 11.49]
["2026-09-25T16:00:07.067406+00:00", "quote", 11.44, 11.49]
["2026-09-25T16:00:07.077395+00:00", "quote", 11.44, 11.49]
["2026-09-25T16:00:07.089713+00:00", "quote", 11.44, 11.49]
["2026-09-25T16:00:07.090974+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:07.091078+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:10.660543+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:10.662392+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:10.671890+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:10.673930+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:10.674165+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:10.674201+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:10.679289+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:10.682737+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:10.682748+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:10.704643+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:10.705046+00:00", "quote", 11.42, 11.49]
["2026-09-25T16:00:10.746296+00:00", "quote", 11.42, 11.49]
["2026-09-25T16:00:15.761313+00:00", "quote", 11.42, 11.49]
["2026-09-25T16:00:15.761789+00:00", "quote", 11.42, 11.5]
["2026-09-25T16:00:16.344545+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:16.344896+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:16.353606+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:16.353618+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:16.379821+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:16.380244+00:00", "quote", 11.42, 11.49]
["2026-09-25T16:00:19.194674+00:00", "quote", 11.42, 11.49]
["2026-09-25T16:00:20.795311+00:00", "trade", 11.3781, 10.0]
["2026-09-25T16:00:21.361841+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:21.362437+00:00", "quote", 11.43, 11.49]
["2026-09-25T16:00:21.362906+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:21.411823+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:21.461937+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:21.462268+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:21.462586+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:21.462664+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:21.462726+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:21.462971+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:22.561630+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:22.602714+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:22.603106+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:22.603421+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:24.020820+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:24.021474+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:24.022450+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:24.025559+00:00", "quote", 11.42, 11.5]
["2026-09-25T16:00:24.026075+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:24.095103+00:00", "quote", 11.42, 11.5]
["2026-09-25T16:00:24.134327+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:24.134791+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:24.820340+00:00", "trade", 11.4301, 29.0]
["2026-09-25T16:00:25.070539+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:25.071397+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:28.515376+00:00", "trade", 11.4592, 17.0]
["2026-09-25T16:00:28.517858+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:28.559287+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:28.559687+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:28.560036+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:28.560513+00:00", "quote", 11.43, 11.5]
["2026-09-25T16:00:28.591168+00:00", "quote", 11.42, 11.5]
["2026-09-25T16:00:29.269268+00:00", "trade", 11.4273, 24.0]
["2026-09-25T16:00:31.480038+00:00", "quote", 11.42, 11.5]
["2026-09-25T16:00:31.962759+00:00", "quote", 11.42, 11.49]
["2026-09-25T16:00:31.963247+00:00", "quote", 11.42, 11.49]
["2026-09-25T16:00:34.059656+00:00", "quote", 11.44, 11.49]
["2026-09-25T16:00:34.059808+00:00", "quote", 11.44, 11.49]
["2026-09-25T16:00:34.060192+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:34.060254+00:00", "quote", 11.44, 11.49]
["2026-09-25T16:00:34.060275+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:34.060383+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:38.533740+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:00:38.534520+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:00:38.534527+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:00:38.629596+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:00:38.629931+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:00:38.630270+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:00:38.630305+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:00:38.630685+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:00:38.631147+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:00:38.637711+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:00:38.638103+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:38.638452+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:38.883491+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:00:38.884358+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:38.885319+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:39.361038+00:00", "quote", 11.44, 11.49]
["2026-09-25T16:00:39.361096+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:39.361522+00:00", "quote", 11.44, 11.49]
["2026-09-25T16:00:39.361582+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:43.825318+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:00:43.825607+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:43.825769+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:43.825799+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:00:43.826060+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:43.856934+00:00", "quote", 11.44, 11.5]
["2026-09-25T16:00:44.927785+00:00", "trade", 11.5, 20.0]
["2026-09-25T16:00:44.927786+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:00:44.927805+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:00:44.927834+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:00:44.928001+00:00", "trade", 11.51, 707.0]
["2026-09-25T16:00:44.928035+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:00:44.928063+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:00:44.928083+00:00", "trade", 11.5, 70.0]
["2026-09-25T16:00:44.928089+00:00", "trade", 11.5, 50.0]
["2026-09-25T16:00:44.928093+00:00", "trade", 11.5, 200.0]
["2026-09-25T16:00:44.928235+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:00:44.928321+00:00", "trade", 11.51, 1793.0]
["2026-09-25T16:00:44.928322+00:00", "trade", 11.51, 86.0]
["2026-09-25T16:00:44.928341+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:00:44.928348+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:00:44.928354+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:00:44.928361+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:00:44.928370+00:00", "trade", 11.5, 200.0]
["2026-09-25T16:00:44.928372+00:00", "trade", 11.5, 50.0]
["2026-09-25T16:00:44.928372+00:00", "trade", 11.5, 5.0]
["2026-09-25T16:00:44.928373+00:00", "trade", 11.5, 2.0]
["2026-09-25T16:00:44.928377+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:00:44.928377+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:00:44.928379+00:00", "trade", 11.5, 139.0]
["2026-09-25T16:00:44.928381+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:00:44.928387+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:00:44.928518+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:00:44.928612+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:00:44.928621+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:00:44.928662+00:00", "trade", 11.52, 359.0]
["2026-09-25T16:00:44.928683+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:00:44.928719+00:00", "trade", 11.51, 5.0]
["2026-09-25T16:00:44.928719+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:00:44.928772+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:00:44.928775+00:00", "trade", 11.52, 441.0]
["2026-09-25T16:00:44.928785+00:00", "trade", 11.52, 250.0]
["2026-09-25T16:00:44.928793+00:00", "trade", 11.52, 250.0]
["2026-09-25T16:00:44.928795+00:00", "trade", 11.52, 200.0]
["2026-09-25T16:00:44.928846+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:00:44.928857+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:00:44.928879+00:00", "trade", 11.52, 92.0]
["2026-09-25T16:00:44.928879+00:00", "trade", 11.52, 250.0]
["2026-09-25T16:00:44.928884+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:00:44.928898+00:00", "trade", 11.51, 3.0]
["2026-09-25T16:00:44.928898+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:00:44.928914+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:00:44.929009+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:00:44.929015+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:00:44.929037+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:00:44.929054+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:00:44.929101+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:00:44.929134+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:00:44.929216+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:00:44.929235+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:00:44.929506+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:00:44.930839+00:00", "trade", 11.52, 41.0]
["2026-09-25T16:00:44.930839+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:00:44.930859+00:00", "trade", 11.52, 189.0]
["2026-09-25T16:00:44.930859+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:00:44.930870+00:00", "trade", 11.52, 20.0]
["2026-09-25T16:00:44.930888+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:00:44.931689+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:00:44.932846+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:00:44.933609+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:00:44.933639+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:00:44.938261+00:00", "trade", 11.52, 30.0]
["2026-09-25T16:00:44.938492+00:00", "trade", 11.52, 500.0]
["2026-09-25T16:00:44.938767+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:00:44.942914+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:00:44.943393+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:00:44.948407+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:00:44.954277+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:00:44.967946+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:00:44.967974+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:00:44.968244+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:00:45.032757+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:00:45.227849+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:00:45.228576+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:00:45.276012+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:00:45.276568+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:00:47.082825+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:00:47.083351+00:00", "quote", 11.5, 11.55]
["2026-09-25T16:00:47.085055+00:00", "quote", 11.5, 11.55]
["2026-09-25T16:00:48.086414+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:00:48.086726+00:00", "quote", 11.5, 11.55]
["2026-09-25T16:00:48.087170+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:00:48.087432+00:00", "quote", 11.5, 11.55]
["2026-09-25T16:00:48.087677+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:00:48.087919+00:00", "quote", 11.5, 11.55]
["2026-09-25T16:00:48.091394+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:00:48.092554+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:00:48.092561+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:00:48.092595+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:00:48.097937+00:00", "quote", 11.5, 11.55]
["2026-09-25T16:00:48.134934+00:00", "quote", 11.5, 11.55]
["2026-09-25T16:00:48.639387+00:00", "trade", 11.525, 72.0]
["2026-09-25T16:00:48.715540+00:00", "trade", 11.5275, 40.0]
["2026-09-25T16:00:49.178740+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:00:49.179086+00:00", "quote", 11.5, 11.55]
["2026-09-25T16:00:49.179531+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:00:49.179797+00:00", "quote", 11.5, 11.55]
["2026-09-25T16:00:49.180029+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:00:49.180491+00:00", "quote", 11.5, 11.55]
["2026-09-25T16:00:49.187382+00:00", "quote", 11.5, 11.55]
["2026-09-25T16:00:49.189965+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:00:49.903932+00:00", "trade", 11.512, 1.0]
["2026-09-25T16:00:55.401121+00:00", "trade", 11.55, 4.0]
["2026-09-25T16:00:55.401185+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:00:55.401217+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:00:55.401584+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:00:55.406312+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:00:55.406342+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:00:55.406720+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:00:55.406777+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:00:55.407038+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:00:55.407063+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:00:55.451491+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:00:55.708528+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:00:55.761330+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:00:58.007362+00:00", "trade", 11.55, 1.0]
["2026-09-25T16:00:58.007423+00:00", "trade", 11.55, 1.0]
["2026-09-25T16:00:58.007423+00:00", "trade", 11.55, 2.0]
["2026-09-25T16:00:58.007436+00:00", "trade", 11.55, 1.0]
["2026-09-25T16:00:58.007440+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:00:58.007447+00:00", "trade", 11.55, 99.0]
["2026-09-25T16:00:58.007447+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:00:58.007455+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:00:58.007462+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:00:58.007470+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:00:58.007478+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:00:58.007618+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:00:58.007723+00:00", "trade", 11.55, 150.0]
["2026-09-25T16:00:58.007724+00:00", "trade", 11.55, 50.0]
["2026-09-25T16:00:58.007724+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:00:58.007787+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:00:58.007795+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:00:58.008056+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:00:58.008122+00:00", "trade", 11.55, 6.0]
["2026-09-25T16:00:58.028429+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:00:58.033437+00:00", "trade", 11.555, 346.0]
["2026-09-25T16:00:58.033844+00:00", "trade", 11.5525, 14.0]
["2026-09-25T16:00:58.034022+00:00", "trade", 11.5486, 29.0]
["2026-09-25T16:00:58.045827+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:00:58.045857+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:00:58.054465+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:00:58.054783+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:00:58.055201+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:00:58.057699+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:00:58.065385+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:00:58.070389+00:00", "trade", 11.555, 10.0]
["2026-09-25T16:00:58.090238+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:00:58.096407+00:00", "trade", 11.545, 1.0]
["2026-09-25T16:00:59.078974+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:00:59.079024+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:00:59.079073+00:00", "trade", 11.55, 2.0]
["2026-09-25T16:00:59.080906+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:00:59.084885+00:00", "trade", 11.545, 16.0]
["2026-09-25T16:00:59.085041+00:00", "trade", 11.54, 10.0]
["2026-09-25T16:00:59.085051+00:00", "trade", 11.54, 5.0]
["2026-09-25T16:00:59.085200+00:00", "trade", 11.545, 1200.0]
["2026-09-25T16:00:59.085704+00:00", "trade", 11.545, 1.0]
["2026-09-25T16:00:59.085786+00:00", "trade", 11.5451, 58.0]
["2026-09-25T16:01:00.027108+00:00", "trade", 11.5212, 46.0]
["2026-09-25T16:01:00.027836+00:00", "trade", 11.5212, 2.0]
["2026-09-25T16:01:00.027948+00:00", "trade", 11.5212, 8.0]
["2026-09-25T16:01:00.030705+00:00", "trade", 11.5212, 1.0]
["2026-09-25T16:01:00.031581+00:00", "trade", 11.5212, 1.0]
["2026-09-25T16:01:00.216189+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:01:00.223462+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:01:00.224247+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:00.224728+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:03.141545+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:03.160502+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:03.168426+00:00", "trade", 11.5212, 10.0]
["2026-09-25T16:01:03.169920+00:00", "trade", 11.5212, 1.0]
["2026-09-25T16:01:04.874318+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:01:06.353516+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:01:06.354479+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:01:06.354913+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:01:06.391976+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:01:06.392361+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:06.392653+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:09.042250+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:09.320406+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:09.320718+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:10.175465+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:11.790106+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:12.789557+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:12.790253+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:13.270874+00:00", "trade", 11.5496, 100.0]
["2026-09-25T16:01:13.325481+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:13.337322+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:14.013004+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:14.014701+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:15.647168+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:16.771148+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:16.954108+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:18.423637+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:19.840376+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:21.082793+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:22.032551+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:22.647160+00:00", "trade", 11.54, 2.0]
["2026-09-25T16:01:23.609003+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:23.812696+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:24.036021+00:00", "trade", 11.5596, 50.0]
["2026-09-25T16:01:24.657111+00:00", "trade", 11.5596, 1.0]
["2026-09-25T16:01:25.988624+00:00", "trade", 11.5575, 200.0]
["2026-09-25T16:01:26.268451+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:26.440107+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:29.030924+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:29.087361+00:00", "trade", 11.5544, 14.0]
["2026-09-25T16:01:30.365857+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:30.366212+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:30.415244+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:31.175541+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:31.362934+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:31.565477+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:32.404416+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:32.429684+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:32.538631+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:32.829850+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:32.992136+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:33.077110+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:33.083734+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:33.728622+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:34.402046+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:34.402107+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:34.402219+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:36.165334+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:36.917236+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:37.097207+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:37.098003+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:37.098004+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:37.209157+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:01:37.700604+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:01:37.720417+00:00", "trade", 11.535, 6.0]
["2026-09-25T16:01:37.849464+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:01:38.088689+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:01:38.090236+00:00", "trade", 11.54, 2.0]
["2026-09-25T16:01:38.090297+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:01:38.092383+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:01:39.018603+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:01:40.520974+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:01:40.551497+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:40.600481+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:01:41.421487+00:00", "trade", 11.55, 500.0]
["2026-09-25T16:01:41.446276+00:00", "trade", 11.5599, 1.0]
["2026-09-25T16:01:41.564653+00:00", "trade", 11.515, 3.0]
["2026-09-25T16:01:45.049176+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:01:46.317667+00:00", "trade", 11.52, 1.0]
["2026-09-25T16:01:46.317722+00:00", "trade", 11.51, 3.0]
["2026-09-25T16:01:46.318480+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:01:46.348643+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:46.394808+00:00", "trade", 11.535, 6.0]
["2026-09-25T16:01:46.395688+00:00", "trade", 11.535, 6.0]
["2026-09-25T16:01:46.440855+00:00", "trade", 11.535, 100.0]
["2026-09-25T16:01:50.181763+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:01:50.875252+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:01:50.875476+00:00", "trade", 11.535, 10.0]
["2026-09-25T16:01:50.928377+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:01:51.231058+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:51.269905+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:01:53.399676+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:01:53.690089+00:00", "trade", 11.535, 3.0]
["2026-09-25T16:01:53.744094+00:00", "trade", 11.535, 3.0]
["2026-09-25T16:01:53.783619+00:00", "trade", 11.535, 3.0]
["2026-09-25T16:01:53.786617+00:00", "trade", 11.535, 25.0]
["2026-09-25T16:01:53.786673+00:00", "trade", 11.535, 25.0]
["2026-09-25T16:01:53.786988+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.787184+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.787294+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.787588+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.787767+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.787885+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.788179+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.788334+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.788476+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.788770+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.788904+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.789066+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.789362+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.789424+00:00", "trade", 11.535, 300.0]
["2026-09-25T16:01:53.789471+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.789656+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.790037+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.790207+00:00", "trade", 11.535, 300.0]
["2026-09-25T16:01:53.790605+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.790640+00:00", "trade", 11.535, 300.0]
["2026-09-25T16:01:53.791170+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.791736+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.791760+00:00", "trade", 11.535, 25.0]
["2026-09-25T16:01:53.792302+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.807905+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:01:53.808490+00:00", "trade", 11.535, 100.0]
["2026-09-25T16:01:53.808516+00:00", "trade", 11.535, 25.0]
["2026-09-25T16:01:53.808814+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.809081+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.809109+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.809403+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.809650+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.809697+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.809991+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.810217+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.810286+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.810578+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.810782+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.810877+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.811172+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.811349+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.811467+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.811916+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.812481+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.813047+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.813614+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:53.814180+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:54.457783+00:00", "trade", 11.535, 2.0]
["2026-09-25T16:01:54.458296+00:00", "trade", 11.535, 80.0]
["2026-09-25T16:01:54.458816+00:00", "trade", 11.535, 18.0]
["2026-09-25T16:01:54.459270+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:54.459749+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:54.460209+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:01:54.475956+00:00", "trade", 11.535, 2.0]
["2026-09-25T16:01:54.476732+00:00", "trade", 11.535, 80.0]
["2026-09-25T16:01:54.477229+00:00", "trade", 11.535, 20.0]
["2026-09-25T16:01:55.350959+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:01:55.991466+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:01:56.684687+00:00", "trade", 11.476, 31.0]
["2026-09-25T16:01:59.300273+00:00", "trade", 11.535, 2.0]
["2026-09-25T16:01:59.306918+00:00", "trade", 11.535, 1.0]
["2026-09-25T16:01:59.451520+00:00", "trade", 11.535, 1.0]
["2026-09-25T16:02:00.517191+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:00.723592+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:00.724162+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:00.724194+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:00.740213+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:02:00.762874+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:00.763264+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:00.763571+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:00.839499+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:01.526482+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:06.308201+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:06.339271+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:06.339658+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:06.339992+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:06.740021+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:07.016946+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:08.038238+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:09.927322+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:10.330293+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:10.330515+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:10.426370+00:00", "trade", 11.5255, 16.0]
["2026-09-25T16:02:10.626116+00:00", "trade", 11.54, 3.0]
["2026-09-25T16:02:10.628631+00:00", "trade", 11.54, 2.0]
["2026-09-25T16:02:10.744991+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:02:10.745721+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:02:10.745751+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:02:10.746575+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:02:10.806709+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:02:10.807129+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:10.807416+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:10.835545+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:11.821923+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:02:12.792928+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:12.793468+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:12.797981+00:00", "trade", 11.54, 37.0]
["2026-09-25T16:02:16.460288+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:16.461285+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:02:16.462230+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:16.502788+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:16.521837+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:16.627413+00:00", "trade", 11.54, 300.0]
["2026-09-25T16:02:19.585769+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:19.585798+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:02:19.585830+00:00", "trade", 11.55, 1.0]
["2026-09-25T16:02:19.635866+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:02:19.636253+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:02:19.636587+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:19.636633+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:19.636730+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:02:21.169251+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:23.788970+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:24.443211+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:25.214906+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:27.255323+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:32.110758+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:32.111495+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:02:32.641964+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:02:32.649073+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:36.025756+00:00", "trade", 11.4848, 27.0]
["2026-09-25T16:02:36.678873+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:36.679605+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:02:43.123396+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:43.347097+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:02:44.612725+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:45.028984+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:45.029719+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:02:45.288683+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:47.050711+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:47.052812+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:02:47.617830+00:00", "trade", 11.554, 22.0]
["2026-09-25T16:02:49.226366+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:49.227639+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:02:50.527365+00:00", "trade", 11.545, 1.0]
["2026-09-25T16:02:50.550272+00:00", "trade", 11.545, 1.0]
["2026-09-25T16:02:51.237036+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:51.585713+00:00", "trade", 11.54, 300.0]
["2026-09-25T16:02:51.591147+00:00", "trade", 11.54, 2.0]
["2026-09-25T16:02:51.679222+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:52.966457+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:53.150271+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:53.487235+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:53.788713+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:02:54.603582+00:00", "trade", 11.55, 54.0]
["2026-09-25T16:02:54.603583+00:00", "trade", 11.55, 46.0]
["2026-09-25T16:02:54.604706+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:02:54.604885+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:02:54.624091+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:02:54.624279+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:02:54.635404+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:02:54.637042+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:02:54.637320+00:00", "trade", 11.55, 44.0]
["2026-09-25T16:02:54.637369+00:00", "trade", 11.55, 25.0]
["2026-09-25T16:02:54.637374+00:00", "trade", 11.55, 44.0]
["2026-09-25T16:02:54.637376+00:00", "trade", 11.55, 241.0]
["2026-09-25T16:02:54.637386+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:02:54.637400+00:00", "trade", 11.54, 12.0]
["2026-09-25T16:02:54.637407+00:00", "trade", 11.54, 12.0]
["2026-09-25T16:02:54.637420+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:02:54.637422+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:02:54.637550+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:02:54.637676+00:00", "trade", 11.54, 33.0]
["2026-09-25T16:02:54.637765+00:00", "trade", 11.54, 10.0]
["2026-09-25T16:02:54.637765+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:02:54.637788+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:02:54.637916+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:02:54.638022+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:02:54.638228+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:02:54.638310+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:02:54.638330+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:02:54.638455+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:54.638490+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:02:54.638555+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:02:54.638571+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:02:54.638589+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:54.641805+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:54.646393+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:54.657625+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:55.690825+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:55.690832+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:55.693005+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:56.431781+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:56.432302+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:57.363237+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:57.701765+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:57.701877+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:02:57.710966+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:02:59.052236+00:00", "trade", 11.5284, 27.0]
["2026-09-25T16:02:59.054132+00:00", "trade", 11.5072, 8.0]
["2026-09-25T16:02:59.056119+00:00", "trade", 11.542, 13.0]
["2026-09-25T16:02:59.059671+00:00", "trade", 11.5446, 2.0]
["2026-09-25T16:03:00.103458+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:03:00.155432+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:03:00.226865+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:03:00.229256+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:03:01.177478+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:03:01.252091+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:03:01.554764+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:03:01.555323+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:03:01.666704+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:03:02.042362+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:03:02.047394+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:03:02.528871+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:03:02.628057+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:03:02.719074+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:03:02.719551+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:03:03.903625+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:03:03.939557+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:03:03.940184+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:03:03.940274+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:03:04.033418+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:03:04.033452+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:03:04.066430+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:03:04.549525+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:03:05.850875+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:03:05.919614+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:03:05.919692+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:03:06.019504+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:03:06.019914+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:03:06.020222+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:03:10.250202+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:03:10.254011+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:03:10.300780+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:03:10.950952+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:03:10.951028+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:03:10.991632+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:03:10.992022+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:03:10.992344+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:03:11.020654+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:03:13.822191+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:03:13.822192+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:03:13.822193+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:03:13.822194+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:03:13.822198+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:03:13.822206+00:00", "quote", 11.53, 11.58]
["2026-09-25T16:03:13.822215+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:03:13.822223+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:03:13.822232+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:03:13.822239+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:03:13.822246+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:03:13.822249+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:03:13.822250+00:00", "trade", 11.56, 80.0]
["2026-09-25T16:03:13.822252+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:03:13.822259+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:03:13.822266+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:03:13.822271+00:00", "trade", 11.56, 20.0]
["2026-09-25T16:03:13.822273+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:03:13.822279+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:03:13.822287+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:03:13.822293+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:03:13.822302+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:03:13.822308+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:03:13.822316+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:03:13.822323+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:03:13.822337+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:03:13.822343+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:03:13.822350+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:03:13.822911+00:00", "trade", 11.5579, 20.0]
["2026-09-25T16:03:13.822989+00:00", "trade", 11.57, 4.0]
["2026-09-25T16:03:13.823000+00:00", "trade", 11.57, 196.0]
["2026-09-25T16:03:13.823556+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:03:13.823693+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:03:13.823960+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:03:13.827165+00:00", "trade", 11.57, 5.0]
["2026-09-25T16:03:13.827655+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:03:13.828225+00:00", "trade", 11.57, 18.0]
["2026-09-25T16:03:13.852890+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:03:13.853297+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:03:13.853590+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:03:13.853928+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:03:13.854372+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:03:13.854379+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:03:13.871639+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:03:14.031337+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:14.031373+00:00", "trade", 11.59, 150.0]
["2026-09-25T16:03:14.031376+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:03:14.031441+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:03:14.031455+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:03:14.031531+00:00", "trade", 11.58, 28.0]
["2026-09-25T16:03:14.031567+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:03:14.031818+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:03:14.033845+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:03:14.035570+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:03:14.043308+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:03:14.043758+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:03:14.043814+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:03:14.043842+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:03:14.068811+00:00", "trade", 11.59, 24.0]
["2026-09-25T16:03:14.068836+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:14.068851+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:14.068859+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:14.069470+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:14.069544+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:14.069561+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:14.069970+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:14.070019+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:14.070916+00:00", "trade", 11.6, 576.0]
["2026-09-25T16:03:14.071500+00:00", "trade", 11.591, 37.0]
["2026-09-25T16:03:14.072850+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:14.074601+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:14.074977+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:03:14.076678+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:03:14.081305+00:00", "trade", 11.5975, 119.0]
["2026-09-25T16:03:14.081438+00:00", "trade", 11.6, 28.0]
["2026-09-25T16:03:14.081464+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:14.081477+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:14.081486+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:14.081534+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:14.081582+00:00", "trade", 11.6, 10.0]
["2026-09-25T16:03:14.081582+00:00", "trade", 11.6, 50.0]
["2026-09-25T16:03:14.081724+00:00", "trade", 11.6, 50.0]
["2026-09-25T16:03:14.081726+00:00", "trade", 11.6, 150.0]
["2026-09-25T16:03:14.081871+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:14.082137+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:14.082315+00:00", "trade", 11.5962, 22.0]
["2026-09-25T16:03:14.088424+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:14.103162+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:14.131769+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:14.150920+00:00", "trade", 11.5598, 2.0]
["2026-09-25T16:03:14.152784+00:00", "trade", 11.5598, 1.0]
["2026-09-25T16:03:14.216582+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:14.846268+00:00", "trade", 11.61, 26.0]
["2026-09-25T16:03:14.846304+00:00", "trade", 11.62, 22.0]
["2026-09-25T16:03:14.846316+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:14.846323+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:14.846337+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:14.846350+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:14.846356+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:14.846523+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:14.846573+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:03:14.846664+00:00", "trade", 11.61, 38.0]
["2026-09-25T16:03:14.846669+00:00", "trade", 11.61, 62.0]
["2026-09-25T16:03:14.846863+00:00", "trade", 11.61, 5.0]
["2026-09-25T16:03:14.846876+00:00", "trade", 11.61, 300.0]
["2026-09-25T16:03:14.846877+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:03:14.846888+00:00", "trade", 11.62, 2.0]
["2026-09-25T16:03:14.846888+00:00", "trade", 11.62, 2.0]
["2026-09-25T16:03:14.846890+00:00", "trade", 11.62, 6.0]
["2026-09-25T16:03:14.846940+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:14.846962+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:14.846988+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:14.847012+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:14.847025+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:14.847076+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:14.847383+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:14.847462+00:00", "trade", 11.6101, 21.0]
["2026-09-25T16:03:14.847955+00:00", "trade", 11.63, 400.0]
["2026-09-25T16:03:14.847962+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:14.847975+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:14.847982+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.847990+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.847991+00:00", "trade", 11.63, 400.0]
["2026-09-25T16:03:14.847991+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848003+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848009+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848015+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848022+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848036+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848044+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848051+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848092+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848201+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.848201+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848302+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848389+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:03:14.848389+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848393+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848423+00:00", "trade", 11.63, 161.0]
["2026-09-25T16:03:14.848424+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848431+00:00", "trade", 11.63, 134.0]
["2026-09-25T16:03:14.848432+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:03:14.848470+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:03:14.848495+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.848529+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.848552+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:03:14.848574+00:00", "trade", 11.6299, 30.0]
["2026-09-25T16:03:14.848604+00:00", "trade", 11.63, 161.0]
["2026-09-25T16:03:14.848604+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:03:14.848645+00:00", "trade", 11.63, 135.0]
["2026-09-25T16:03:14.848645+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:03:14.848646+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.848649+00:00", "trade", 11.63, 26.0]
["2026-09-25T16:03:14.848652+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848658+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:03:14.848674+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848683+00:00", "trade", 11.63, 139.0]
["2026-09-25T16:03:14.848684+00:00", "trade", 11.63, 161.0]
["2026-09-25T16:03:14.848684+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848691+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848722+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.848795+00:00", "trade", 11.63, 134.0]
["2026-09-25T16:03:14.848795+00:00", "trade", 11.63, 21.0]
["2026-09-25T16:03:14.848796+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:03:14.848859+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.848912+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.849184+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.849184+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:03:14.849186+00:00", "trade", 11.63, 21.0]
["2026-09-25T16:03:14.849186+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:03:14.849191+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.849199+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:03:14.849206+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.849207+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.849213+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:03:14.849220+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:03:14.849227+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:03:14.849239+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:03:14.849269+00:00", "trade", 11.63, 21.0]
["2026-09-25T16:03:14.849324+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:03:14.849392+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.849397+00:00", "trade", 11.64, 32.0]
["2026-09-25T16:03:14.849398+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:03:14.849398+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.849405+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.849412+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.849417+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.849418+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:03:14.849420+00:00", "trade", 11.64, 267.0]
["2026-09-25T16:03:14.849430+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.849457+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.849483+00:00", "trade", 11.64, 73.0]
["2026-09-25T16:03:14.849492+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.849767+00:00", "trade", 11.64, 15.0]
["2026-09-25T16:03:14.849785+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:03:14.849922+00:00", "trade", 11.6336, 21.0]
["2026-09-25T16:03:14.850365+00:00", "trade", 11.6391, 22.0]
["2026-09-25T16:03:14.850406+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.850705+00:00", "trade", 11.635, 300.0]
["2026-09-25T16:03:14.850705+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.850706+00:00", "trade", 11.63, 73.0]
["2026-09-25T16:03:14.850708+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.850709+00:00", "trade", 11.63, 73.0]
["2026-09-25T16:03:14.850711+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:03:14.850712+00:00", "trade", 11.63, 15.0]
["2026-09-25T16:03:14.850718+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:03:14.850728+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:03:14.850732+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.850739+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.850742+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:03:14.850746+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.850754+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:03:14.850762+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.850776+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.850782+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.851306+00:00", "trade", 11.6327, 20.0]
["2026-09-25T16:03:14.851668+00:00", "trade", 11.63, 17.0]
["2026-09-25T16:03:14.851826+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:03:14.851868+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.851875+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.852216+00:00", "trade", 11.635, 300.0]
["2026-09-25T16:03:14.852216+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:03:14.852219+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.852223+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.852236+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.852239+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:03:14.852242+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.852243+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:03:14.852243+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.852247+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:03:14.852249+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.852255+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.852262+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:03:14.852283+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.852290+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.852297+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.852327+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.852728+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:03:14.852810+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:03:14.852824+00:00", "trade", 11.6321, 26.0]
["2026-09-25T16:03:14.853642+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.853643+00:00", "trade", 11.635, 300.0]
["2026-09-25T16:03:14.853644+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.853647+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.853647+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.853649+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.853650+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.853650+00:00", "trade", 11.635, 200.0]
["2026-09-25T16:03:14.853656+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.853677+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.853950+00:00", "trade", 11.635, 14.0]
["2026-09-25T16:03:14.854224+00:00", "trade", 11.6331, 30.0]
["2026-09-25T16:03:14.854276+00:00", "trade", 11.6317, 22.0]
["2026-09-25T16:03:14.854322+00:00", "trade", 11.635, 14.0]
["2026-09-25T16:03:14.854442+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.854448+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.854461+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:03:14.854468+00:00", "trade", 11.63, 180.0]
["2026-09-25T16:03:14.854475+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:03:14.854477+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:03:14.854533+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:03:14.854534+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.854535+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:03:14.854642+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.854655+00:00", "trade", 11.63, 77.0]
["2026-09-25T16:03:14.854655+00:00", "trade", 11.63, 30.0]
["2026-09-25T16:03:14.854679+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.854733+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:03:14.854764+00:00", "trade", 11.635, 200.0]
["2026-09-25T16:03:14.854777+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.854779+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:03:14.854917+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.855057+00:00", "trade", 11.6309, 26.0]
["2026-09-25T16:03:14.855345+00:00", "trade", 11.6324, 23.0]
["2026-09-25T16:03:14.855574+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.856114+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.856259+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:03:14.856912+00:00", "trade", 11.64, 54.0]
["2026-09-25T16:03:14.857229+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:03:14.857230+00:00", "trade", 11.63, 80.0]
["2026-09-25T16:03:14.857236+00:00", "trade", 11.635, 50.0]
["2026-09-25T16:03:14.857242+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:03:14.857243+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.857243+00:00", "trade", 11.63, 150.0]
["2026-09-25T16:03:14.857243+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.857244+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:03:14.857249+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.857251+00:00", "trade", 11.63, 90.0]
["2026-09-25T16:03:14.857267+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.857267+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.857274+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.857291+00:00", "trade", 11.63, 75.0]
["2026-09-25T16:03:14.857296+00:00", "trade", 11.635, 30.0]
["2026-09-25T16:03:14.857299+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:03:14.857300+00:00", "trade", 11.63, 75.0]
["2026-09-25T16:03:14.857306+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:03:14.857310+00:00", "trade", 11.63, 150.0]
["2026-09-25T16:03:14.857310+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.857311+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:03:14.857313+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:03:14.857313+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.857318+00:00", "trade", 11.63, 60.0]
["2026-09-25T16:03:14.857319+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:03:14.857334+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.857340+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.857358+00:00", "trade", 11.63, 25.0]
["2026-09-25T16:03:14.857358+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.857390+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.857435+00:00", "trade", 11.63, 75.0]
["2026-09-25T16:03:14.857632+00:00", "trade", 11.63, 75.0]
["2026-09-25T16:03:14.857632+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.857633+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:03:14.857640+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:03:14.857652+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.857698+00:00", "trade", 11.63, 130.0]
["2026-09-25T16:03:14.857701+00:00", "trade", 11.63, 112.0]
["2026-09-25T16:03:14.857708+00:00", "trade", 11.63, 150.0]
["2026-09-25T16:03:14.857754+00:00", "trade", 11.635, 30.0]
["2026-09-25T16:03:14.857755+00:00", "trade", 11.63, 75.0]
["2026-09-25T16:03:14.857761+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:03:14.857763+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.857763+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:03:14.857783+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.857790+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.857811+00:00", "trade", 11.6319, 20.0]
["2026-09-25T16:03:14.857818+00:00", "trade", 11.63, 135.0]
["2026-09-25T16:03:14.857818+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.857847+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:03:14.857865+00:00", "trade", 11.6304, 21.0]
["2026-09-25T16:03:14.857919+00:00", "trade", 11.6302, 23.0]
["2026-09-25T16:03:14.858016+00:00", "trade", 11.63, 21.0]
["2026-09-25T16:03:14.858291+00:00", "trade", 11.63, 25.0]
["2026-09-25T16:03:14.858298+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.858342+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:03:14.858388+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:03:14.858388+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:03:14.858408+00:00", "trade", 11.6303, 20.0]
["2026-09-25T16:03:14.858601+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:03:14.858633+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:03:14.858634+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:03:14.858639+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:03:14.858640+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:03:14.858769+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:03:14.858800+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:03:14.859213+00:00", "trade", 11.63, 22.0]
["2026-09-25T16:03:14.859868+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.859975+00:00", "trade", 11.63, 104.0]
["2026-09-25T16:03:14.859976+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.859995+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.860009+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.860025+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.860027+00:00", "trade", 11.63, 196.0]
["2026-09-25T16:03:14.860097+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.860104+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.860110+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.860117+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.860125+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.860126+00:00", "trade", 11.625, 80.0]
["2026-09-25T16:03:14.860127+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:03:14.860128+00:00", "trade", 11.62, 120.0]
["2026-09-25T16:03:14.860132+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.860134+00:00", "trade", 11.62, 80.0]
["2026-09-25T16:03:14.860135+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:03:14.860135+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:03:14.860137+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.860138+00:00", "trade", 11.62, 111.0]
["2026-09-25T16:03:14.860138+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.860140+00:00", "trade", 11.62, 79.0]
["2026-09-25T16:03:14.860144+00:00", "trade", 11.62, 65.0]
["2026-09-25T16:03:14.860150+00:00", "trade", 11.62, 84.0]
["2026-09-25T16:03:14.860169+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:03:14.860196+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:03:14.860203+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:03:14.860226+00:00", "trade", 11.62, 21.0]
["2026-09-25T16:03:14.860260+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:03:14.860262+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.860293+00:00", "trade", 11.62, 10.0]
["2026-09-25T16:03:14.860296+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:03:14.860302+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:03:14.860308+00:00", "trade", 11.62, 69.0]
["2026-09-25T16:03:14.860362+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.860386+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.860412+00:00", "trade", 11.63, 6.0]
["2026-09-25T16:03:14.860465+00:00", "trade", 11.63, 30.0]
["2026-09-25T16:03:14.860476+00:00", "trade", 11.63, 6.0]
["2026-09-25T16:03:14.860491+00:00", "trade", 11.63, 30.0]
["2026-09-25T16:03:14.860642+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.860708+00:00", "trade", 11.6293, 21.0]
["2026-09-25T16:03:14.860734+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.860766+00:00", "trade", 11.62, 22.0]
["2026-09-25T16:03:14.860817+00:00", "trade", 11.6219, 20.0]
["2026-09-25T16:03:14.860820+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.860847+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:03:14.860851+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:03:14.860855+00:00", "trade", 11.62, 30.0]
["2026-09-25T16:03:14.860857+00:00", "trade", 11.62, 6.0]
["2026-09-25T16:03:14.860858+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:03:14.860861+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:03:14.860862+00:00", "trade", 11.62, 30.0]
["2026-09-25T16:03:14.860864+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:03:14.860864+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:14.860931+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:14.861017+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:14.861087+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:03:14.861114+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:14.861468+00:00", "trade", 11.6232, 20.0]
["2026-09-25T16:03:14.861696+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:14.866090+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:14.866635+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:14.868075+00:00", "trade", 11.63, 50.0]
["2026-09-25T16:03:14.875446+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:14.875585+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:14.875587+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:14.875600+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:14.875897+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:14.876070+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:14.876090+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:14.876282+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:03:14.877285+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:03:14.878160+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:03:14.878283+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.878310+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.878419+00:00", "trade", 11.62, 60.0]
["2026-09-25T16:03:14.878420+00:00", "trade", 11.62, 40.0]
["2026-09-25T16:03:14.878420+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:14.878483+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:14.878546+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:14.878547+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:03:14.878579+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:14.878844+00:00", "trade", 11.62, 35.0]
["2026-09-25T16:03:14.878865+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:14.879180+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:14.899806+00:00", "trade", 11.63, 10.0]
["2026-09-25T16:03:14.905869+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:14.911399+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:03:14.963306+00:00", "trade", 11.615, 77.0]
["2026-09-25T16:03:14.963669+00:00", "trade", 11.615, 23.0]
["2026-09-25T16:03:17.221130+00:00", "trade", 11.61, 66.0]
["2026-09-25T16:03:20.228507+00:00", "trade", 11.62, 38.0]
["2026-09-25T16:03:20.228875+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:03:20.235292+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:03:20.245500+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:03:20.349737+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:03:20.416272+00:00", "trade", 11.62, 400.0]
["2026-09-25T16:03:20.416272+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:03:20.416273+00:00", "trade", 11.62, 40.0]
["2026-09-25T16:03:20.416294+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.416308+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.416314+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.416321+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.416327+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.416341+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.416349+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.416355+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.416572+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.416593+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.416610+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:03:20.416611+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:20.416685+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:20.416692+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:20.416708+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:20.416911+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:03:20.416983+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:03:20.416984+00:00", "trade", 11.62, 147.0]
["2026-09-25T16:03:20.416985+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:03:20.416986+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:03:20.416990+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.417008+00:00", "trade", 11.62, 53.0]
["2026-09-25T16:03:20.417034+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.417055+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.417121+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.417152+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:20.417153+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:03:20.417159+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:20.417218+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:20.417239+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:20.417301+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:20.417486+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:03:20.417504+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:03:20.417505+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:03:20.417729+00:00", "trade", 11.62, 295.0]
["2026-09-25T16:03:20.417730+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:20.417867+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:03:20.418515+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:03:20.418515+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:20.418522+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.421299+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.516326+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.560373+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:20.560469+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:26.314027+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:27.671010+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:30.017249+00:00", "trade", 11.615, 5.0]
["2026-09-25T16:03:30.054444+00:00", "trade", 11.615, 5.0]
["2026-09-25T16:03:31.602361+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:31.801445+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:33.079874+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:33.079885+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:03:33.093846+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:33.094320+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:33.223935+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:03:33.223945+00:00", "quote", 11.61, 11.61]
["2026-09-25T16:03:33.224323+00:00", "trade", 11.61, 23.0]
["2026-09-25T16:03:33.224323+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:03:33.224324+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:03:33.224325+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:33.224404+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:33.224420+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:33.224428+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:33.224495+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:33.224583+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:33.225345+00:00", "trade", 11.6, 29.0]
["2026-09-25T16:03:33.225640+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:33.225661+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:33.225734+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:03:33.225742+00:00", "trade", 11.6, 17.0]
["2026-09-25T16:03:33.226049+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:33.226818+00:00", "trade", 11.59, 24.0]
["2026-09-25T16:03:33.226818+00:00", "trade", 11.59, 18.0]
["2026-09-25T16:03:33.226820+00:00", "trade", 11.59, 22.0]
["2026-09-25T16:03:33.226837+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:03:33.226845+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:03:33.227211+00:00", "trade", 11.59, 80.0]
["2026-09-25T16:03:33.227212+00:00", "trade", 11.59, 20.0]
["2026-09-25T16:03:33.227213+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:33.227214+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:03:33.227311+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:33.227312+00:00", "trade", 11.59, 50.0]
["2026-09-25T16:03:33.227430+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:03:33.227502+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:33.227622+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:33.257322+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:33.257578+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:33.257736+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:33.257782+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:33.396169+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:33.396570+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:03:33.397890+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:03:33.406312+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:33.406362+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.759849+00:00", "trade", 11.5875, 350.0]
["2026-09-25T16:03:34.798364+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.798365+00:00", "trade", 11.59, 300.0]
["2026-09-25T16:03:34.798389+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.798396+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.798451+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.798646+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:34.798647+00:00", "trade", 11.59, 300.0]
["2026-09-25T16:03:34.798710+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:34.798717+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:34.798886+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:03:34.798892+00:00", "trade", 11.59, 30.0]
["2026-09-25T16:03:34.798892+00:00", "trade", 11.59, 150.0]
["2026-09-25T16:03:34.798930+00:00", "trade", 11.59, 161.0]
["2026-09-25T16:03:34.798931+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:34.798945+00:00", "trade", 11.59, 59.0]
["2026-09-25T16:03:34.798963+00:00", "trade", 11.59, 40.0]
["2026-09-25T16:03:34.798964+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:03:34.798987+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:03:34.799044+00:00", "trade", 11.59, 161.0]
["2026-09-25T16:03:34.799044+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:03:34.799055+00:00", "trade", 11.59, 194.0]
["2026-09-25T16:03:34.799055+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:34.799076+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:34.799077+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:03:34.799078+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:03:34.799083+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:34.799097+00:00", "trade", 11.59, 50.0]
["2026-09-25T16:03:34.799104+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:03:34.799105+00:00", "trade", 11.59, 180.0]
["2026-09-25T16:03:34.799106+00:00", "trade", 11.59, 151.0]
["2026-09-25T16:03:34.799164+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:03:34.799179+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.799247+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:03:34.799298+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.799315+00:00", "trade", 11.59, 345.0]
["2026-09-25T16:03:34.799316+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:34.799335+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:34.799358+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:34.799377+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:34.799397+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:34.799405+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:34.799412+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:34.799429+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:34.799606+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:34.799620+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:03:34.800618+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.800619+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:03:34.801277+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.804889+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.873378+00:00", "trade", 11.59, 400.0]
["2026-09-25T16:03:34.873404+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.873418+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.873424+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.873446+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.873469+00:00", "trade", 11.59, 400.0]
["2026-09-25T16:03:34.873470+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:34.873532+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:34.873539+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:34.873696+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:34.873952+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:34.877649+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:34.899107+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:34.908171+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:03:34.908171+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:34.908178+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.908190+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.908709+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.908739+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.908751+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.908907+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:34.917583+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:03:35.081419+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:35.744231+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:36.039726+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:36.039788+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:39.108293+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:39.108295+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:03:39.108314+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:03:39.108315+00:00", "trade", 11.59, 49.0]
["2026-09-25T16:03:39.108335+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:39.108342+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:39.108349+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:39.108355+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:39.108362+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:39.108603+00:00", "trade", 11.59, 300.0]
["2026-09-25T16:03:39.108604+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:03:39.108660+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:39.108668+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:39.108674+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:39.108681+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:39.108769+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:39.108954+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:39.109124+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:39.109381+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:39.109387+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:39.109749+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:39.109769+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:39.112671+00:00", "trade", 11.59, 39.0]
["2026-09-25T16:03:39.112675+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:39.112679+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:39.113224+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:03:39.116853+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:39.762764+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:39.762788+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:39.762789+00:00", "trade", 11.59, 56.0]
["2026-09-25T16:03:39.763514+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:39.763525+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:39.904750+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:40.073456+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:03:40.073513+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:40.073514+00:00", "trade", 11.59, 49.0]
["2026-09-25T16:03:40.073515+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:03:40.073535+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:40.073550+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:40.073876+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:03:40.073991+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:40.074054+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:03:40.074235+00:00", "trade", 11.59, 300.0]
["2026-09-25T16:03:40.074239+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:03:40.074320+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:03:40.074403+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:03:40.074754+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:40.074788+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:40.074911+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:40.075209+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:40.075392+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:40.076878+00:00", "trade", 11.595, 200.0]
["2026-09-25T16:03:40.078617+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:40.080609+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:03:40.113109+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:40.173558+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:03:40.173873+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:03:40.301288+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:03:40.303627+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:03:40.691376+00:00", "trade", 11.61, 8.0]
["2026-09-25T16:03:41.105050+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:41.105362+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:41.572712+00:00", "trade", 11.59, 17.0]
["2026-09-25T16:03:42.246108+00:00", "trade", 11.6, 150.0]
["2026-09-25T16:03:42.518060+00:00", "trade", 11.5949, 100.0]
["2026-09-25T16:03:43.946727+00:00", "trade", 11.6, 50.0]
["2026-09-25T16:03:44.309056+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:47.441359+00:00", "trade", 11.6056, 16.0]
["2026-09-25T16:03:49.200805+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:49.818193+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:49.827292+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:49.827593+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:50.239357+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:03:50.596179+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:50.596272+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:50.747193+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:51.224936+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:51.982917+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:03:52.260012+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:03:52.260012+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:03:52.260013+00:00", "trade", 11.6, 43.0]
["2026-09-25T16:03:52.260031+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:52.260038+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:52.260045+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:52.260052+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:52.260066+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:52.260085+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:52.260092+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:52.260107+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:52.265161+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:53.260333+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:53.816946+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:53.817124+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:53.818385+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:53.818403+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:53.907125+00:00", "trade", 11.6, 6.0]
["2026-09-25T16:03:53.907132+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:53.907142+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:53.907150+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:53.907556+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:53.908902+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:53.909334+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:53.912175+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:53.944870+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.060472+00:00", "trade", 11.6, 3.0]
["2026-09-25T16:03:54.060492+00:00", "trade", 11.6, 297.0]
["2026-09-25T16:03:54.060492+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.060494+00:00", "trade", 11.6, 42.0]
["2026-09-25T16:03:54.060514+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.060521+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.060527+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.060535+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.060732+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.060739+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.060746+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.060771+00:00", "trade", 11.6, 400.0]
["2026-09-25T16:03:54.060771+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:54.060787+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:54.060851+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:54.060857+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:54.060967+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:03:54.060971+00:00", "trade", 11.6, 19.0]
["2026-09-25T16:03:54.061680+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:03:54.061741+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:54.061819+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:54.061873+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:54.062127+00:00", "trade", 11.6, 3.0]
["2026-09-25T16:03:54.062128+00:00", "trade", 11.6, 33.0]
["2026-09-25T16:03:54.062129+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:03:54.062130+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:03:54.062141+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:54.062147+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:54.062154+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.062162+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.062210+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.062344+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.062704+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.063030+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.071333+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.072879+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.165812+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.649420+00:00", "trade", 11.59, 2.0]
["2026-09-25T16:03:54.650222+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.927923+00:00", "trade", 11.6, 3.0]
["2026-09-25T16:03:54.927924+00:00", "trade", 11.6, 42.0]
["2026-09-25T16:03:54.927959+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.927972+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.927996+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:54.928066+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:54.928232+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:03:54.928290+00:00", "trade", 11.6, 4.0]
["2026-09-25T16:03:54.928418+00:00", "trade", 11.6, 33.0]
["2026-09-25T16:03:54.928419+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:03:54.928420+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:03:54.928425+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.928499+00:00", "trade", 11.6, 67.0]
["2026-09-25T16:03:54.928501+00:00", "trade", 11.6, 34.0]
["2026-09-25T16:03:54.928502+00:00", "trade", 11.6, 42.0]
["2026-09-25T16:03:54.928503+00:00", "trade", 11.6, 49.0]
["2026-09-25T16:03:54.928659+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.928674+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.928682+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.928722+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.928838+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.929025+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.929089+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.929131+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:03:54.929169+00:00", "trade", 11.6, 106.0]
["2026-09-25T16:03:54.929169+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.929247+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.929668+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.932881+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.934354+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:54.935385+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:03:54.940156+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:03:54.975127+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:55.989725+00:00", "trade", 11.5671, 4.0]
["2026-09-25T16:03:59.009096+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.092288+00:00", "trade", 11.6, 51.0]
["2026-09-25T16:03:59.092289+00:00", "trade", 11.6, 42.0]
["2026-09-25T16:03:59.092311+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.092319+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.092330+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.092337+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.092557+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.092564+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.092586+00:00", "trade", 11.6, 194.0]
["2026-09-25T16:03:59.092601+00:00", "trade", 11.6, 300.0]
["2026-09-25T16:03:59.092603+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:59.092671+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:59.092876+00:00", "trade", 11.6, 34.0]
["2026-09-25T16:03:59.092880+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:03:59.092880+00:00", "trade", 11.6, 46.0]
["2026-09-25T16:03:59.092883+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:59.092890+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:59.092898+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.092905+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.092913+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.092917+00:00", "trade", 11.6, 220.0]
["2026-09-25T16:03:59.092919+00:00", "trade", 11.6, 42.0]
["2026-09-25T16:03:59.092920+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:59.092927+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:59.092936+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:59.092943+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:59.092947+00:00", "trade", 11.6, 150.0]
["2026-09-25T16:03:59.092950+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:59.092956+00:00", "trade", 11.6, 30.0]
["2026-09-25T16:03:59.092957+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:59.092983+00:00", "trade", 11.61, 33.0]
["2026-09-25T16:03:59.092983+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:59.092985+00:00", "trade", 11.61, 67.0]
["2026-09-25T16:03:59.092991+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:59.092998+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:59.093017+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:59.093198+00:00", "trade", 11.6, 20.0]
["2026-09-25T16:03:59.093348+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:59.093442+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:59.093520+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:59.094159+00:00", "trade", 11.6, 33.0]
["2026-09-25T16:03:59.094160+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:03:59.094161+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:03:59.094167+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:59.094174+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:59.094180+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.094194+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.094195+00:00", "trade", 11.6, 105.0]
["2026-09-25T16:03:59.094201+00:00", "trade", 11.6, 195.0]
["2026-09-25T16:03:59.094201+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.094202+00:00", "trade", 11.6, 33.0]
["2026-09-25T16:03:59.094203+00:00", "trade", 11.6, 72.0]
["2026-09-25T16:03:59.094208+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.094215+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.094216+00:00", "trade", 11.6, 28.0]
["2026-09-25T16:03:59.094217+00:00", "trade", 11.6, 13.0]
["2026-09-25T16:03:59.094218+00:00", "trade", 11.6, 16.0]
["2026-09-25T16:03:59.094223+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.094231+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.094239+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:59.094289+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:59.094316+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:59.094323+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:59.094336+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:59.094552+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:59.094629+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:59.094687+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:59.094704+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:03:59.094718+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:03:59.095526+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:59.095605+00:00", "trade", 11.6, 33.0]
["2026-09-25T16:03:59.095605+00:00", "trade", 11.6, 3.0]
["2026-09-25T16:03:59.095607+00:00", "trade", 11.6, 13.0]
["2026-09-25T16:03:59.095607+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:03:59.095612+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:03:59.095636+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:03:59.095719+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:03:59.096567+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:03:59.096568+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:03:59.096569+00:00", "trade", 11.6, 300.0]
["2026-09-25T16:03:59.096580+00:00", "trade", 11.6, 30.0]
["2026-09-25T16:03:59.096581+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.097016+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.097050+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.102581+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:59.192923+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:00.096340+00:00", "trade", 11.6, 33.0]
["2026-09-25T16:04:00.096360+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:00.096478+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:00.096497+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:00.096517+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:00.096582+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:00.096703+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:00.096787+00:00", "trade", 11.6, 33.0]
["2026-09-25T16:04:00.096789+00:00", "trade", 11.6, 33.0]
["2026-09-25T16:04:00.096794+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:00.096872+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:00.097074+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:00.097250+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:03.196209+00:00", "trade", 11.595, 1.0]
["2026-09-25T16:04:03.354099+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:03.532623+00:00", "trade", 11.6, 44.0]
["2026-09-25T16:04:04.218032+00:00", "trade", 11.6, 33.0]
["2026-09-25T16:04:04.218034+00:00", "trade", 11.6, 48.0]
["2026-09-25T16:04:04.218035+00:00", "trade", 11.6, 300.0]
["2026-09-25T16:04:04.218062+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:04.218109+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:04.218255+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:04.219069+00:00", "trade", 11.6, 35.0]
["2026-09-25T16:04:04.219069+00:00", "trade", 11.6, 46.0]
["2026-09-25T16:04:04.219075+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:04.219089+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:04.219096+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:04.219104+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:04.219118+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:04.219159+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:04:04.219702+00:00", "trade", 11.6, 19.0]
["2026-09-25T16:04:04.219806+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:04:04.219807+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:04.219886+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:04.224095+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:04.250300+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:04.250684+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:04.250979+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:04.251160+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:04.251169+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:04.251611+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:04.268428+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:04.268905+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:04.525833+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:04.568597+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:04.569070+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:04.569642+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:04.900399+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:05.037488+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:05.048380+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:05.575235+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:05.575957+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:05.709015+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:06.389319+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:06.390064+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:06.709674+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:06.809831+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:07.460067+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:04:07.460096+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:04:07.460389+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:04:09.194911+00:00", "trade", 11.595, 150.0]
["2026-09-25T16:04:09.194911+00:00", "trade", 11.6, 150.0]
["2026-09-25T16:04:09.194911+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:04:09.194912+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:04:09.194919+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:04:09.194937+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:04:09.195232+00:00", "trade", 11.608, 246.0]
["2026-09-25T16:04:09.195256+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:04:09.195308+00:00", "trade", 11.6, 2.0]
["2026-09-25T16:04:09.195452+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:04:09.195634+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:09.195955+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:04:09.200975+00:00", "trade", 11.6, 54.0]
["2026-09-25T16:04:09.207699+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:04:09.362591+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:04:09.421190+00:00", "trade", 11.595, 5.0]
["2026-09-25T16:04:09.921343+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:09.921373+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:09.922051+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:09.922109+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:09.923166+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:09.923181+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:09.923201+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:09.980030+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:09.980412+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:04:10.641189+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:10.643863+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:11.025928+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:11.093478+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:12.122237+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:12.122658+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:04:12.122942+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:12.123043+00:00", "trade", 11.59, 20.0]
["2026-09-25T16:04:12.123049+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:04:12.123084+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:12.123118+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:12.123190+00:00", "trade", 11.595, 1.0]
["2026-09-25T16:04:12.123580+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:12.123988+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:12.131290+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:04:12.131589+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:04:12.182040+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:04:12.182063+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:04:12.323545+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:04:12.449650+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:04:15.749632+00:00", "trade", 11.58, 7.0]
["2026-09-25T16:04:15.749634+00:00", "trade", 11.58, 18.0]
["2026-09-25T16:04:15.749635+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:04:15.749639+00:00", "trade", 11.57, 44.0]
["2026-09-25T16:04:15.749660+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:04:15.749667+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:04:15.749682+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:04:15.749695+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:04:15.749753+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:04:15.749784+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:04:15.749784+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:04:15.749790+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:04:15.749792+00:00", "trade", 11.57, 200.0]
["2026-09-25T16:04:15.749981+00:00", "trade", 11.58, 31.0]
["2026-09-25T16:04:15.750009+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:04:15.750177+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:15.750258+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:15.750310+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:15.750368+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:15.765581+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:15.775099+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:15.775936+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:15.777009+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:15.778190+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:15.778237+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:15.850037+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:15.850426+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:15.850736+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:15.879960+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:15.883064+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:15.883074+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:15.883085+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:17.714240+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:17.714750+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:17.714860+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:17.714941+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:17.714947+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:17.715427+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:17.715549+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:18.267400+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:18.270612+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:18.282409+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:18.282605+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:18.366567+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:18.569121+00:00", "trade", 11.5979, 1.0]
["2026-09-25T16:04:18.582820+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:18.669366+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:19.022609+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:19.023018+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:19.023523+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:19.087847+00:00", "trade", 11.575, 7.0]
["2026-09-25T16:04:19.088255+00:00", "trade", 11.575, 7.0]
["2026-09-25T16:04:19.100153+00:00", "trade", 11.575, 7.0]
["2026-09-25T16:04:19.124204+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:19.759175+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:04:19.759196+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:19.759203+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:19.759218+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:19.759228+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:19.759652+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:19.759682+00:00", "trade", 11.57, 8.0]
["2026-09-25T16:04:19.759891+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:19.759929+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:19.796703+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:19.796729+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:20.396173+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:20.759505+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:21.808024+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:21.810791+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:21.812634+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:21.812644+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:22.883957+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:22.884508+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:24.007279+00:00", "trade", 11.57, 500.0]
["2026-09-25T16:04:24.007907+00:00", "trade", 11.5702, 20.0]
["2026-09-25T16:04:24.125158+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:24.125435+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:24.125642+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:24.125658+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:24.128006+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:24.128015+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:24.128480+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:24.634902+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:24.674296+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:24.675633+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:24.872541+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:24.882585+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:24.903691+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:24.903806+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:24.913754+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:24.956142+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:24.956154+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:24.964505+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:24.965910+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:24.966710+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:24.967000+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:24.976064+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:24.984059+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:24.984855+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:24.999865+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.009617+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.014904+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.054038+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.062790+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.068878+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.071549+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.073964+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.078408+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.084400+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.086931+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.088406+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.089139+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.098148+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.099077+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.103382+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.104356+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.109625+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.109922+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.826447+00:00", "trade", 11.58, 3.0]
["2026-09-25T16:04:25.827289+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.827753+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.844209+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:04:25.949223+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:25.957898+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:04:26.154514+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:04:26.154529+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:04:26.526411+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:27.264791+00:00", "trade", 11.58, 4.0]
["2026-09-25T16:04:27.273659+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:27.403781+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:27.619546+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:28.546079+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:28.546779+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:28.547650+00:00", "trade", 11.58, 3.0]
["2026-09-25T16:04:28.547888+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:28.591552+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:28.593837+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:28.696431+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:28.756289+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:28.758429+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:28.952377+00:00", "trade", 11.58, 3.0]
["2026-09-25T16:04:28.953178+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:28.963070+00:00", "trade", 11.58, 3.0]
["2026-09-25T16:04:28.991567+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:04:28.991620+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:28.991716+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:28.991960+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:28.995135+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:29.005424+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:29.005446+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:29.023580+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:29.024041+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:29.024105+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:29.024119+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:29.024126+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:29.024519+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:29.024562+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:29.024970+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:29.025012+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:29.929399+00:00", "trade", 11.581, 172.0]
["2026-09-25T16:04:30.103080+00:00", "trade", 11.5937, 1.0]
["2026-09-25T16:04:30.559916+00:00", "trade", 11.5937, 3.0]
["2026-09-25T16:04:32.363638+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:04:32.367359+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:04:32.367370+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:04:33.578676+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:04:33.579128+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:04:33.579189+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:33.579598+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:04:33.579693+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:33.579720+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:33.580041+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:33.580163+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:33.580482+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:33.580509+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:04:34.309612+00:00", "trade", 11.5936, 23.0]
["2026-09-25T16:04:34.339751+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:34.340234+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:34.340246+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:35.921840+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:37.038277+00:00", "trade", 11.57, 4.0]
["2026-09-25T16:04:37.038401+00:00", "trade", 11.57, 3.0]
["2026-09-25T16:04:37.655135+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:37.655142+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:37.655148+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:37.693115+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:37.693493+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:37.693553+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:37.693819+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:37.694017+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:37.694262+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:39.234252+00:00", "trade", 11.55, 25.0]
["2026-09-25T16:04:39.846834+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:39.906845+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:39.907065+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:39.907189+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:39.907602+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:39.908042+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:39.908049+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:39.955602+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:39.955891+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:39.956110+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:40.017230+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:04:40.024912+00:00", "trade", 11.57, 2.0]
["2026-09-25T16:04:40.030406+00:00", "trade", 11.57, 2.0]
["2026-09-25T16:04:40.043443+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:40.068374+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:04:40.097845+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:40.098229+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:40.098532+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:40.098542+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:40.098711+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:40.098990+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:40.099166+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:40.099430+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:41.828307+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:41.828355+00:00", "trade", 11.565, 1.0]
["2026-09-25T16:04:41.829759+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:41.829806+00:00", "trade", 11.565, 1.0]
["2026-09-25T16:04:41.832452+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:41.834872+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:41.858173+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:41.858324+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:41.858622+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:41.858877+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:41.859552+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:04:41.869254+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:41.881182+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:41.881204+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:41.894452+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:42.879136+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:42.879145+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:42.915945+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:04:43.021631+00:00", "trade", 11.56, 7.0]
["2026-09-25T16:04:43.021651+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:43.021658+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:43.021665+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:43.021695+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:43.022046+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:43.022105+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:43.022136+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:43.022325+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:43.022689+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:43.026656+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:43.052723+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:44.021961+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:04:49.843222+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:49.861998+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:49.862031+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:04:50.834573+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:04:50.845108+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:04:50.845409+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:04:50.845414+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:04:55.014881+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:04:55.015644+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:55.793774+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:55.794099+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:04:55.794243+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:04:55.850409+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:04:55.919735+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:04:56.482085+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:04:56.716086+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:04:56.904174+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:04:57.025518+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:04:57.125948+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:04:57.417916+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:04:58.683225+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:04:58.766777+00:00", "trade", 11.5942, 1.0]
["2026-09-25T16:04:59.024049+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:00.764413+00:00", "trade", 11.6019, 4.0]
["2026-09-25T16:05:00.768703+00:00", "trade", 11.56, 35.0]
["2026-09-25T16:05:01.633011+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:01.638127+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:02.960402+00:00", "trade", 11.578, 200.0]
["2026-09-25T16:05:02.960610+00:00", "trade", 11.58, 1742.0]
["2026-09-25T16:05:02.962054+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:02.962253+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:02.962503+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:02.965886+00:00", "trade", 11.5796, 58.0]
["2026-09-25T16:05:03.006453+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:03.006918+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:03.007368+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:03.007824+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:03.539688+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:03.539818+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:03.540401+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:03.574804+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:03.575498+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:06.435415+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:06.437090+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:06.502872+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:06.503176+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:06.503344+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:07.082697+00:00", "trade", 11.5466, 350.0]
["2026-09-25T16:05:07.481343+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:07.481350+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:07.481440+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:07.481986+00:00", "trade", 11.56, 10.0]
["2026-09-25T16:05:07.482768+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:07.483216+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:07.503189+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:11.522557+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:05:11.522968+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:05:12.224580+00:00", "quote", 11.53, 11.57]
["2026-09-25T16:05:12.225922+00:00", "quote", 11.53, 11.59]
["2026-09-25T16:05:12.225944+00:00", "quote", 11.53, 11.59]
["2026-09-25T16:05:12.228234+00:00", "quote", 11.53, 11.59]
["2026-09-25T16:05:12.228356+00:00", "quote", 11.53, 11.59]
["2026-09-25T16:05:12.228366+00:00", "quote", 11.53, 11.59]
["2026-09-25T16:05:13.466348+00:00", "quote", 11.53, 11.59]
["2026-09-25T16:05:13.466807+00:00", "quote", 11.53, 11.59]
["2026-09-25T16:05:13.542664+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:05:13.845218+00:00", "quote", 11.53, 11.59]
["2026-09-25T16:05:14.724210+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:14.732789+00:00", "quote", 11.53, 11.59]
["2026-09-25T16:05:14.736314+00:00", "quote", 11.53, 11.59]
["2026-09-25T16:05:14.746638+00:00", "quote", 11.53, 11.58]
["2026-09-25T16:05:14.747055+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:14.747744+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:14.748901+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:14.754547+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:14.754557+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:14.754579+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:14.777486+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:14.777908+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:14.777916+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:14.777965+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:14.777972+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:14.778396+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:15.261491+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:15.261498+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:15.262676+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:15.262708+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:15.263139+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:15.305861+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:15.306156+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:15.306340+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:15.306357+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:15.306364+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:15.306630+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:15.307086+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:16.322835+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:17.278228+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:17.279079+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:17.279539+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:18.043018+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:18.088488+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:18.089118+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:18.545897+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:20.011785+00:00", "quote", 11.54, 11.6]
["2026-09-25T16:05:20.012419+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:20.013241+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:20.115012+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:21.178840+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:21.179292+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:21.336243+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:21.471315+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:21.471768+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:21.734767+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:22.399594+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:22.400082+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:22.501572+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:22.554991+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:05:22.555335+00:00", "trade", 11.565, 37.0]
["2026-09-25T16:05:22.556341+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:22.556809+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:22.838144+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:22.839156+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:23.516478+00:00", "trade", 11.565, 10.0]
["2026-09-25T16:05:23.609354+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:23.609823+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:23.609833+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:23.610285+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:23.630139+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:23.959907+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:05:24.419373+00:00", "trade", 11.5907, 16.0]
["2026-09-25T16:05:24.776007+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:24.776462+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:25.010100+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:25.010111+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:25.034612+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:05:25.406413+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:05:26.191388+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:27.459536+00:00", "quote", 11.54, 11.6]
["2026-09-25T16:05:27.459983+00:00", "quote", 11.54, 11.6]
["2026-09-25T16:05:27.459998+00:00", "quote", 11.54, 11.6]
["2026-09-25T16:05:27.460091+00:00", "quote", 11.54, 11.6]
["2026-09-25T16:05:27.460175+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:27.461852+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:27.461862+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:29.071772+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:05:29.096375+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:05:29.157368+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:29.181420+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:05:30.161148+00:00", "trade", 11.5787, 129.0]
["2026-09-25T16:05:30.647718+00:00", "trade", 11.59, 75.0]
["2026-09-25T16:05:34.515649+00:00", "trade", 11.58, 14.0]
["2026-09-25T16:05:37.343596+00:00", "trade", 11.5738, 14.0]
["2026-09-25T16:05:38.134559+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:38.515646+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:05:44.046553+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:44.046730+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:44.054720+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:44.058143+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:44.059193+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:45.087964+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:45.338290+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:48.788923+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:49.187875+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:52.075589+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:52.368433+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:52.871955+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:52.970686+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:53.404052+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:53.514511+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:53.858701+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:55.983594+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:57.172688+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:58.925891+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:59.143017+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:59.251966+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:05:59.252196+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:06:00.769317+00:00", "trade", 11.59, 3.0]
["2026-09-25T16:06:00.769336+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:00.769352+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:00.769367+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:06:00.770154+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:06:00.770165+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:06:00.770210+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:06:00.770298+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:06:00.773277+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:06:00.809464+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:06:00.810647+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:00.810666+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:00.811106+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:00.906332+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:01.051200+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:01.402086+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:01.564101+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:06:02.851294+00:00", "trade", 11.58, 5.0]
["2026-09-25T16:06:02.854649+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:02.854712+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:02.926863+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:02.926952+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:02.927228+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:02.941851+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:02.952077+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:02.997497+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:03.013947+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:03.013956+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:03.015069+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:03.018517+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:06.620917+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:06.620950+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:06:06.620957+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:06.621520+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:06.622581+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:06.622592+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:06.622603+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:08.330558+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:08.330792+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:08.330971+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:08.330981+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:08.331758+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:10.428551+00:00", "trade", 11.6, 38.0]
["2026-09-25T16:06:10.466005+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:10.467282+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:10.467295+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:10.467305+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:10.811462+00:00", "trade", 11.6039, 4.0]
["2026-09-25T16:06:11.467933+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:11.468263+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:11.468507+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:11.468515+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:11.470853+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.277744+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.488450+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.488514+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:14.488877+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:14.489251+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:14.489914+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:14.489920+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:14.519972+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.520229+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.520458+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.520464+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.520491+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:06:14.520936+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.521007+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:06:14.521421+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.521459+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:06:14.553977+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.554465+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.554918+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.554924+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.640402+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.758859+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:14.758867+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:14.760042+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:14.760053+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:14.760071+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:14.809554+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:14.809957+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.810406+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.810466+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.810473+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:14.810480+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:16.037251+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:16.038888+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:16.038898+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:16.039848+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:16.783092+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:06:16.783131+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:06:16.783407+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:06:16.783619+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:06:16.783639+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:06:16.784833+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:06:16.784933+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:06:16.849047+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:06:16.849434+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:06:16.849749+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:06:16.849769+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:06:16.849946+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:06:16.850213+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:06:16.850403+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:06:16.850668+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:06:16.850873+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:17.051741+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:17.624427+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:18.787299+00:00", "quote", 11.55, 11.61]
["2026-09-25T16:06:18.787541+00:00", "quote", 11.55, 11.61]
["2026-09-25T16:06:19.582219+00:00", "quote", 11.55, 11.61]
["2026-09-25T16:06:19.594518+00:00", "quote", 11.55, 11.61]
["2026-09-25T16:06:19.594542+00:00", "quote", 11.55, 11.61]
["2026-09-25T16:06:19.594569+00:00", "quote", 11.55, 11.61]
["2026-09-25T16:06:19.594576+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:19.594637+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:19.594661+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:19.594668+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:06:19.594693+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:06:19.645529+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:19.646712+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:19.646722+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:19.898884+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:24.088429+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:24.090645+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:24.090656+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:24.525303+00:00", "trade", 11.5768, 3.0]
["2026-09-25T16:06:25.157712+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:25.266067+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:25.266092+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:25.266356+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:25.266497+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:25.267454+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:25.267925+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:25.268381+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:26.136516+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:26.648924+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:26.649194+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:27.239015+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:06:29.739689+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:31.114016+00:00", "trade", 11.5744, 5.0]
["2026-09-25T16:06:31.232070+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:31.232260+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:31.271955+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:31.271967+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:31.315193+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:31.325910+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:06:31.330854+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:31.334905+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.335555+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.335644+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.335755+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.335840+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.335924+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.336010+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.336019+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.336095+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.336183+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.336247+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.336339+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.336414+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.336506+00:00", "trade", 11.585, 13.0]
["2026-09-25T16:06:31.336579+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.336585+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.337022+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.337332+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.337596+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.338311+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:31.338670+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.338696+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:31.338918+00:00", "trade", 11.585, 13.0]
["2026-09-25T16:06:31.339212+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:31.339246+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:31.339263+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:31.339454+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.340198+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.340429+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.340615+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:31.340709+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.341196+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:31.353953+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:06:32.403714+00:00", "trade", 11.5767, 18.0]
["2026-09-25T16:06:33.065358+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:33.125390+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:33.125469+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:06:33.125732+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:06:33.602921+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:33.606337+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:33.606347+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:33.815615+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:33.820613+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:06:33.821235+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:06:33.824079+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:06:35.071243+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:06:35.097702+00:00", "trade", 11.5723, 300.0]
["2026-09-25T16:06:35.148595+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:06:36.345940+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:06:38.900646+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:06:39.171916+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:06:39.933147+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:39.934408+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:39.934418+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:39.934430+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:40.367862+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:40.369391+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:40.369867+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:40.469491+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:42.269991+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:42.464696+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:42.617837+00:00", "quote", 11.57, 11.61]
["2026-09-25T16:06:42.618537+00:00", "quote", 11.57, 11.61]
["2026-09-25T16:06:42.618544+00:00", "quote", 11.57, 11.61]
["2026-09-25T16:06:42.620272+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:42.622785+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:42.622797+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:42.624305+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:42.624450+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:42.732461+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:44.055531+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:44.056079+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:44.056295+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:44.056328+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:44.056551+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:44.056583+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:44.708806+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:44.709335+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:45.781056+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:47.755959+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:48.065496+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:48.186106+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:48.186493+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:49.345597+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:50.154185+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:50.155405+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:50.155417+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:50.291784+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:50.292259+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:50.292272+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:50.292290+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:50.292309+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:50.293781+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:50.387999+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:50.392762+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:06:51.603261+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:51.603297+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:53.505909+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:06:53.535545+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:54.466094+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:54.566995+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:54.567020+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:54.567413+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:54.639968+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:54.640387+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:06:55.149085+00:00", "trade", 11.598, 600.0]
["2026-09-25T16:06:55.155679+00:00", "trade", 11.59, 14.0]
["2026-09-25T16:06:55.155680+00:00", "trade", 11.6, 60.0]
["2026-09-25T16:06:55.155707+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:06:55.155712+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:06:55.155712+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:06:55.155714+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:06:55.155720+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:06:55.155777+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:06:55.155829+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:06:55.156210+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:06:55.157126+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:06:55.160752+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:06:55.160787+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:06:55.168018+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:06:55.387017+00:00", "trade", 11.609, 2.0]
["2026-09-25T16:06:55.388305+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:06:55.520598+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:06:56.202755+00:00", "trade", 11.61, 7.0]
["2026-09-25T16:06:56.202761+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:06:56.202836+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:06:56.203226+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:06:56.205438+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:06:56.205439+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:06:56.205459+00:00", "trade", 11.61, 14.0]
["2026-09-25T16:06:56.205460+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:06:56.205487+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:56.205926+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:56.205939+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:56.206012+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:06:56.210463+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:06:59.377834+00:00", "trade", 11.6152, 350.0]
["2026-09-25T16:07:00.665985+00:00", "trade", 11.63, 6.0]
["2026-09-25T16:07:00.666049+00:00", "trade", 11.63, 13.0]
["2026-09-25T16:07:00.666050+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:00.666051+00:00", "trade", 11.63, 40.0]
["2026-09-25T16:07:00.666081+00:00", "trade", 11.63, 25.0]
["2026-09-25T16:07:00.666438+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:00.666459+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:07:00.666523+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:07:00.666592+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:07:00.666661+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:07:00.666711+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:07:00.666739+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:00.666764+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:07:00.666786+00:00", "trade", 11.63, 25.0]
["2026-09-25T16:07:00.666807+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:07:00.666837+00:00", "trade", 11.63, 25.0]
["2026-09-25T16:07:00.666891+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:07:00.666915+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:07:00.666921+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:07:00.666962+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:07:00.666974+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:00.667050+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:07:00.667102+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:07:00.668502+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:00.668699+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:00.671081+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:00.674773+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:00.685434+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:00.685437+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:00.685448+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:00.686414+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:00.687580+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:00.688069+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:00.688100+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:00.688443+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:00.690137+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:00.702752+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:00.702947+00:00", "trade", 11.6207, 20.0]
["2026-09-25T16:07:00.703382+00:00", "trade", 11.63, 21.0]
["2026-09-25T16:07:00.708173+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:00.708479+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:00.716701+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:00.720393+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:00.721962+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:01.510366+00:00", "trade", 11.5914, 16.0]
["2026-09-25T16:07:01.712878+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:01.712907+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:01.712907+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:01.712909+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:07:01.712982+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:01.713215+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:01.713219+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:01.713488+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:01.713492+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:01.713615+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:01.714085+00:00", "trade", 11.63, 21.0]
["2026-09-25T16:07:07.733576+00:00", "trade", 11.625, 700.0]
["2026-09-25T16:07:07.734166+00:00", "trade", 11.625, 22.0]
["2026-09-25T16:07:12.932296+00:00", "trade", 11.63, 13.0]
["2026-09-25T16:07:12.932323+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:12.932330+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:12.932336+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:12.932343+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:12.933581+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:12.933962+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:12.936339+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:12.936715+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:12.937336+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:12.937381+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:12.939363+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:12.939390+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:12.939659+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:12.964781+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:12.978182+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:13.805684+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:13.813226+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:14.179637+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:14.508945+00:00", "trade", 11.6141, 4.0]
["2026-09-25T16:07:14.530128+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:14.937328+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:14.999175+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:15.048058+00:00", "trade", 11.64, 8.0]
["2026-09-25T16:07:15.556529+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:15.566405+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:16.045354+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:16.045394+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:16.045672+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:16.145498+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:16.155088+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:16.174883+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:17.228840+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:17.228875+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:17.229153+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:17.229773+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:17.353093+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:18.096936+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:18.096978+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:18.096979+00:00", "trade", 11.63, 34.0]
["2026-09-25T16:07:18.097000+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:07:18.097007+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:18.097013+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:18.097020+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:18.100045+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:18.101019+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:18.102003+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:18.104036+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:18.109058+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:18.115213+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:18.115585+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:18.120421+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:18.211650+00:00", "trade", 11.635, 3.0]
["2026-09-25T16:07:18.212510+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:25.156304+00:00", "trade", 11.64, 2000.0]
["2026-09-25T16:07:25.156304+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:25.156333+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.156339+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.156668+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.156902+00:00", "trade", 11.6397, 66.0]
["2026-09-25T16:07:25.170651+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.177827+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.226360+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:25.226362+00:00", "trade", 11.65, 6.0]
["2026-09-25T16:07:25.226363+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:07:25.226395+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.226402+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.226408+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.226631+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.226662+00:00", "trade", 11.65, 1900.0]
["2026-09-25T16:07:25.226666+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.226686+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.226689+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:25.226689+00:00", "trade", 11.65, 400.0]
["2026-09-25T16:07:25.226693+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.226947+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:25.226949+00:00", "trade", 11.65, 7.0]
["2026-09-25T16:07:25.226949+00:00", "trade", 11.65, 6.0]
["2026-09-25T16:07:25.226949+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.227059+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.227267+00:00", "trade", 11.65, 64.0]
["2026-09-25T16:07:25.227570+00:00", "trade", 11.65, 20.0]
["2026-09-25T16:07:25.227616+00:00", "trade", 11.65, 120.0]
["2026-09-25T16:07:25.230403+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.231533+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.235798+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:25.241347+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:25.241389+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.243877+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:25.245691+00:00", "trade", 11.65, 44.0]
["2026-09-25T16:07:25.250917+00:00", "trade", 11.65, 88.0]
["2026-09-25T16:07:25.256463+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.256485+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.256751+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.266169+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.266180+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.273849+00:00", "trade", 11.65, 232.0]
["2026-09-25T16:07:25.274432+00:00", "trade", 11.65, 25.0]
["2026-09-25T16:07:25.357220+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:25.427434+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:31.728067+00:00", "trade", 11.645, 77.0]
["2026-09-25T16:07:34.977559+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:36.389271+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:37.150671+00:00", "trade", 11.6475, 100.0]
["2026-09-25T16:07:39.367079+00:00", "trade", 11.6451, 224.0]
["2026-09-25T16:07:39.367439+00:00", "trade", 11.6451, 1.0]
["2026-09-25T16:07:42.767954+00:00", "trade", 11.6324, 25.0]
["2026-09-25T16:07:43.615462+00:00", "trade", 11.6475, 100.0]
["2026-09-25T16:07:44.618780+00:00", "trade", 11.65, 148.0]
["2026-09-25T16:07:48.969559+00:00", "trade", 11.6475, 100.0]
["2026-09-25T16:07:50.183157+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:07:50.183204+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.183233+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:50.183295+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.183299+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.183303+00:00", "trade", 11.65, 212.0]
["2026-09-25T16:07:50.183339+00:00", "trade", 11.65, 188.0]
["2026-09-25T16:07:50.183339+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.183392+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.183427+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.183428+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:07:50.183429+00:00", "trade", 11.65, 192.0]
["2026-09-25T16:07:50.183434+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.183447+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.183454+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.183510+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.183604+00:00", "trade", 11.65, 52.0]
["2026-09-25T16:07:50.183918+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.183956+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.185102+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.185113+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.185126+00:00", "trade", 11.66, 6.0]
["2026-09-25T16:07:50.185133+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.185140+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.185312+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.185491+00:00", "trade", 11.66, 25.0]
["2026-09-25T16:07:50.185653+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.185757+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.185809+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.186078+00:00", "trade", 11.665, 1.0]
["2026-09-25T16:07:50.186078+00:00", "trade", 11.665, 1.0]
["2026-09-25T16:07:50.186116+00:00", "trade", 11.665, 150.0]
["2026-09-25T16:07:50.186116+00:00", "trade", 11.66, 1.0]
["2026-09-25T16:07:50.186117+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.186118+00:00", "trade", 11.665, 150.0]
["2026-09-25T16:07:50.186119+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.186126+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.186127+00:00", "trade", 11.66, 150.0]
["2026-09-25T16:07:50.186152+00:00", "trade", 11.66, 300.0]
["2026-09-25T16:07:50.186152+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.186164+00:00", "trade", 11.665, 89.0]
["2026-09-25T16:07:50.186169+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.186172+00:00", "trade", 11.66, 400.0]
["2026-09-25T16:07:50.186194+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.186202+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.186208+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.186216+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.186222+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.186380+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.186381+00:00", "trade", 11.665, 9.0]
["2026-09-25T16:07:50.186387+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.186416+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.186417+00:00", "trade", 11.66, 354.0]
["2026-09-25T16:07:50.186418+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:07:50.186419+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.186452+00:00", "trade", 11.66, 96.0]
["2026-09-25T16:07:50.186467+00:00", "trade", 11.665, 2.0]
["2026-09-25T16:07:50.186484+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.186491+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.186499+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.186506+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.186585+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.187518+00:00", "trade", 11.665, 150.0]
["2026-09-25T16:07:50.187518+00:00", "trade", 11.66, 102.0]
["2026-09-25T16:07:50.187520+00:00", "trade", 11.665, 150.0]
["2026-09-25T16:07:50.187531+00:00", "trade", 11.66, 18.0]
["2026-09-25T16:07:50.187532+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.187534+00:00", "trade", 11.66, 192.0]
["2026-09-25T16:07:50.187534+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.187535+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.187537+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.187538+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.187549+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.187574+00:00", "trade", 11.66, 132.0]
["2026-09-25T16:07:50.187575+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.187577+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.187578+00:00", "trade", 11.66, 3.0]
["2026-09-25T16:07:50.187795+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.187898+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.187932+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.188370+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.188483+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.188494+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.188508+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.188509+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.188647+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.188692+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.188961+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.189467+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.189490+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.189494+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.189495+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.189496+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.189500+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.189504+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.189512+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.189518+00:00", "trade", 11.67, 50.0]
["2026-09-25T16:07:50.189558+00:00", "trade", 11.66, 86.0]
["2026-09-25T16:07:50.189562+00:00", "quote", 11.67, 11.66]
["2026-09-25T16:07:50.189615+00:00", "trade", 11.66, 150.0]
["2026-09-25T16:07:50.189654+00:00", "quote", 11.67, 11.66]
["2026-09-25T16:07:50.189669+00:00", "trade", 11.66, 86.0]
["2026-09-25T16:07:50.189670+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.189776+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.189777+00:00", "trade", 11.67, 46.0]
["2026-09-25T16:07:50.189796+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.189797+00:00", "trade", 11.67, 490.0]
["2026-09-25T16:07:50.189798+00:00", "trade", 11.67, 3.0]
["2026-09-25T16:07:50.189809+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.189826+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.189828+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.189858+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:07:50.189858+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.189931+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.189976+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.190042+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.190075+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.190108+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.190152+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.190276+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.190289+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.190294+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.190316+00:00", "trade", 11.66, 150.0]
["2026-09-25T16:07:50.190317+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.191247+00:00", "trade", 11.66, 150.0]
["2026-09-25T16:07:50.191247+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.192061+00:00", "trade", 11.665, 90.0]
["2026-09-25T16:07:50.192061+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.192068+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.192277+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.192292+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.192571+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.192785+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.192912+00:00", "trade", 11.67, 200.0]
["2026-09-25T16:07:50.192912+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.192934+00:00", "trade", 11.66, 150.0]
["2026-09-25T16:07:50.192934+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.192947+00:00", "trade", 11.66, 300.0]
["2026-09-25T16:07:50.192989+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.192996+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.193009+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.193016+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.193037+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.193236+00:00", "trade", 11.66, 150.0]
["2026-09-25T16:07:50.193236+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.193526+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.193765+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.193772+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.193784+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.193869+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.194749+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.194771+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.194771+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.194772+00:00", "trade", 11.67, 65.0]
["2026-09-25T16:07:50.194775+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.194776+00:00", "trade", 11.67, 1.0]
["2026-09-25T16:07:50.194777+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.194782+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.194788+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.194853+00:00", "trade", 11.67, 400.0]
["2026-09-25T16:07:50.194855+00:00", "trade", 11.67, 81.0]
["2026-09-25T16:07:50.194892+00:00", "trade", 11.66, 57.0]
["2026-09-25T16:07:50.194893+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:07:50.194895+00:00", "trade", 11.66, 86.0]
["2026-09-25T16:07:50.194899+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.194904+00:00", "trade", 11.66, 84.0]
["2026-09-25T16:07:50.194904+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.194906+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.194908+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.194937+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.194984+00:00", "trade", 11.66, 150.0]
["2026-09-25T16:07:50.195110+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.195171+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.195178+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.195178+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.195371+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.196104+00:00", "trade", 11.66, 70.0]
["2026-09-25T16:07:50.196115+00:00", "trade", 11.66, 57.0]
["2026-09-25T16:07:50.196115+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.196117+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.196120+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.196232+00:00", "trade", 11.66, 81.0]
["2026-09-25T16:07:50.196239+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.196244+00:00", "trade", 11.66, 150.0]
["2026-09-25T16:07:50.196244+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.196251+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.196258+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.196266+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.196296+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.196297+00:00", "trade", 11.66, 300.0]
["2026-09-25T16:07:50.196311+00:00", "trade", 11.66, 50.0]
["2026-09-25T16:07:50.196328+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.196378+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.196378+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.196379+00:00", "trade", 11.66, 135.0]
["2026-09-25T16:07:50.196385+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.196404+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.196475+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.196664+00:00", "trade", 11.66, 57.0]
["2026-09-25T16:07:50.196664+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.196682+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.196775+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.197181+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.197188+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.197191+00:00", "trade", 11.66, 192.0]
["2026-09-25T16:07:50.197191+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.197192+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.197195+00:00", "trade", 11.66, 68.0]
["2026-09-25T16:07:50.197198+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.197205+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.197226+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:07:50.197228+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.197396+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.197481+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.197767+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.198135+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.198460+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.198466+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.198468+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.198472+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.198475+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.198498+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.198645+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.199234+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.199372+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.199379+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.199391+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.199391+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.199392+00:00", "trade", 11.66, 35.0]
["2026-09-25T16:07:50.199394+00:00", "trade", 11.66, 11.0]
["2026-09-25T16:07:50.199395+00:00", "trade", 11.66, 35.0]
["2026-09-25T16:07:50.199398+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.199897+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.200409+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.200409+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.200410+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.200411+00:00", "trade", 11.66, 35.0]
["2026-09-25T16:07:50.200416+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.200425+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.200436+00:00", "trade", 11.66, 11.0]
["2026-09-25T16:07:50.200453+00:00", "trade", 11.66, 256.0]
["2026-09-25T16:07:50.200453+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.200500+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.200539+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.200846+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.201439+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.201444+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.201445+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.201446+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.201446+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.201448+00:00", "trade", 11.66, 19.0]
["2026-09-25T16:07:50.201449+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.201454+00:00", "trade", 11.66, 35.0]
["2026-09-25T16:07:50.201454+00:00", "trade", 11.66, 11.0]
["2026-09-25T16:07:50.201461+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.201612+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.201919+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.202366+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.202372+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.202376+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.202377+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.202378+00:00", "trade", 11.66, 35.0]
["2026-09-25T16:07:50.202380+00:00", "trade", 11.66, 35.0]
["2026-09-25T16:07:50.202383+00:00", "trade", 11.66, 11.0]
["2026-09-25T16:07:50.202384+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.202388+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.202395+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.202409+00:00", "trade", 11.66, 312.0]
["2026-09-25T16:07:50.202409+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.202445+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.202852+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.202864+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.203264+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.203312+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.203313+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.203314+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.203315+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.203315+00:00", "trade", 11.66, 35.0]
["2026-09-25T16:07:50.203316+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.203316+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.203319+00:00", "trade", 11.66, 35.0]
["2026-09-25T16:07:50.203319+00:00", "trade", 11.66, 11.0]
["2026-09-25T16:07:50.203336+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.203396+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.203739+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.203746+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.203781+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.203815+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.204368+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.204369+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.204370+00:00", "trade", 11.66, 81.0]
["2026-09-25T16:07:50.204371+00:00", "trade", 11.66, 36.0]
["2026-09-25T16:07:50.204372+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.204372+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.204377+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.204379+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.204383+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.204386+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.204407+00:00", "trade", 11.66, 120.0]
["2026-09-25T16:07:50.204408+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.204462+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.204705+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.204800+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.204808+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.204854+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.205138+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.205248+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.205263+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.205264+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.205266+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.205267+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.205267+00:00", "trade", 11.66, 81.0]
["2026-09-25T16:07:50.205270+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.205276+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.205290+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.205304+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.205559+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.205743+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.206141+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.206192+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.206199+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.206200+00:00", "trade", 11.66, 10.0]
["2026-09-25T16:07:50.206202+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.206209+00:00", "trade", 11.66, 81.0]
["2026-09-25T16:07:50.206209+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.207084+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.207085+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.207088+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.207197+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.207203+00:00", "trade", 11.66, 150.0]
["2026-09-25T16:07:50.207203+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.207217+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.207218+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.207224+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.207259+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.207505+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.207548+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.207793+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.208154+00:00", "trade", 11.66, 5.0]
["2026-09-25T16:07:50.208155+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.208174+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.208175+00:00", "trade", 11.66, 192.0]
["2026-09-25T16:07:50.208176+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.208178+00:00", "trade", 11.66, 81.0]
["2026-09-25T16:07:50.208181+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.208202+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.208209+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.209018+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.209022+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.209134+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.209135+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.209136+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.209137+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.209149+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.209156+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.209170+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.209249+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.209383+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.209383+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.209384+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.209386+00:00", "trade", 11.66, 35.0]
["2026-09-25T16:07:50.209390+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.209397+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.209501+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.209733+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.209888+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.209897+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.210027+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.210274+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.210301+00:00", "trade", 11.66, 46.0]
["2026-09-25T16:07:50.210302+00:00", "trade", 11.66, 35.0]
["2026-09-25T16:07:50.210304+00:00", "trade", 11.66, 1.0]
["2026-09-25T16:07:50.210306+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.210309+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.210319+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.210348+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.210369+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.210425+00:00", "trade", 11.66, 192.0]
["2026-09-25T16:07:50.210428+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.210428+00:00", "trade", 11.66, 43.0]
["2026-09-25T16:07:50.210428+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.210435+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.210455+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.210459+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.210466+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.210474+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.210481+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.210489+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.210510+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.210518+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.210524+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.210531+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.210592+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.210915+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.211510+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.211518+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.211519+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.211520+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.211520+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.211521+00:00", "trade", 11.66, 81.0]
["2026-09-25T16:07:50.211526+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.211533+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.211609+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.211616+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.211658+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.212728+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.212754+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.212756+00:00", "trade", 11.66, 13.0]
["2026-09-25T16:07:50.212756+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.212757+00:00", "trade", 11.66, 68.0]
["2026-09-25T16:07:50.212758+00:00", "trade", 11.66, 57.0]
["2026-09-25T16:07:50.212762+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.212763+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.212769+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.212770+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.212772+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.212792+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.212798+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.212804+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.212811+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.213331+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.213662+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.213668+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.213682+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.213775+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.213989+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.214147+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.214148+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.214149+00:00", "trade", 11.66, 52.0]
["2026-09-25T16:07:50.214153+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.214165+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.214169+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.215098+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.215099+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.215101+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.215117+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.215205+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.215216+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.215218+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.215218+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.215219+00:00", "trade", 11.66, 13.0]
["2026-09-25T16:07:50.215220+00:00", "trade", 11.66, 52.0]
["2026-09-25T16:07:50.215222+00:00", "trade", 11.66, 16.0]
["2026-09-25T16:07:50.215223+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.215232+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.215692+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.216327+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.216327+00:00", "trade", 11.66, 192.0]
["2026-09-25T16:07:50.216346+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.216354+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.216448+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.217128+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.217137+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.217143+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.217244+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.217245+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.217246+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.217247+00:00", "trade", 11.66, 19.0]
["2026-09-25T16:07:50.217248+00:00", "trade", 11.66, 43.0]
["2026-09-25T16:07:50.217251+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.217251+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.217252+00:00", "trade", 11.66, 19.0]
["2026-09-25T16:07:50.217264+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.217430+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.218403+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.218433+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.218435+00:00", "trade", 11.66, 81.0]
["2026-09-25T16:07:50.218435+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.218441+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.218454+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.218542+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.219610+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.219611+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.219612+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.219616+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.219617+00:00", "trade", 11.67, 16.0]
["2026-09-25T16:07:50.219618+00:00", "trade", 11.67, 5.0]
["2026-09-25T16:07:50.219621+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.220185+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.220239+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.220549+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.220566+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.220577+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.220905+00:00", "trade", 11.68, 150.0]
["2026-09-25T16:07:50.220907+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.220918+00:00", "trade", 11.68, 103.0]
["2026-09-25T16:07:50.220918+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.220994+00:00", "trade", 11.68, 650.0]
["2026-09-25T16:07:50.220996+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.221000+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.221020+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.221027+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.221033+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.221046+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.221202+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.221294+00:00", "trade", 11.68, 100.0]
["2026-09-25T16:07:50.221570+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.221802+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.221808+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.221810+00:00", "trade", 11.68, 150.0]
["2026-09-25T16:07:50.221813+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.221817+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.221825+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.222024+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.222193+00:00", "trade", 11.68, 400.0]
["2026-09-25T16:07:50.222193+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.222194+00:00", "trade", 11.68, 65.0]
["2026-09-25T16:07:50.222196+00:00", "trade", 11.68, 100.0]
["2026-09-25T16:07:50.222197+00:00", "trade", 11.68, 81.0]
["2026-09-25T16:07:50.222227+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.222234+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.222240+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.222247+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.222260+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.222294+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.222310+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.222322+00:00", "trade", 11.68, 20.0]
["2026-09-25T16:07:50.222326+00:00", "trade", 11.68, 150.0]
["2026-09-25T16:07:50.222329+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.222331+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.222333+00:00", "trade", 11.68, 300.0]
["2026-09-25T16:07:50.222338+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.222348+00:00", "trade", 11.68, 300.0]
["2026-09-25T16:07:50.222378+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:07:50.222379+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:07:50.222386+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:07:50.222402+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:07:50.222473+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.222509+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.222608+00:00", "trade", 11.68, 300.0]
["2026-09-25T16:07:50.222609+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.222697+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.222709+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.222712+00:00", "trade", 11.68, 1.0]
["2026-09-25T16:07:50.222712+00:00", "trade", 11.68, 150.0]
["2026-09-25T16:07:50.222719+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.222756+00:00", "trade", 11.68, 40.0]
["2026-09-25T16:07:50.222757+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.222761+00:00", "trade", 11.675, 180.0]
["2026-09-25T16:07:50.222761+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.222763+00:00", "trade", 11.68, 65.0]
["2026-09-25T16:07:50.222764+00:00", "trade", 11.68, 55.0]
["2026-09-25T16:07:50.222786+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.222877+00:00", "trade", 11.685, 30.0]
["2026-09-25T16:07:50.222910+00:00", "trade", 11.67, 36.0]
["2026-09-25T16:07:50.222938+00:00", "trade", 11.685, 70.0]
["2026-09-25T16:07:50.223053+00:00", "trade", 11.68, 2.0]
["2026-09-25T16:07:50.223347+00:00", "trade", 11.68, 45.0]
["2026-09-25T16:07:50.223348+00:00", "trade", 11.68, 75.0]
["2026-09-25T16:07:50.223355+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.223648+00:00", "trade", 11.68, 149.0]
["2026-09-25T16:07:50.223776+00:00", "trade", 11.68, 1.0]
["2026-09-25T16:07:50.223783+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.223911+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.223917+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.223918+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.223931+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.224074+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.224646+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.224811+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.224815+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.224818+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.224837+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.224850+00:00", "trade", 11.68, 279.0]
["2026-09-25T16:07:50.224876+00:00", "trade", 11.67, 19.0]
["2026-09-25T16:07:50.224878+00:00", "trade", 11.67, 1.0]
["2026-09-25T16:07:50.224887+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.224908+00:00", "quote", 11.68, 11.67]
["2026-09-25T16:07:50.224909+00:00", "quote", 11.68, 11.67]
["2026-09-25T16:07:50.224923+00:00", "quote", 11.68, 11.67]
["2026-09-25T16:07:50.224961+00:00", "trade", 11.68, 170.0]
["2026-09-25T16:07:50.224961+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.224985+00:00", "trade", 11.67, 300.0]
["2026-09-25T16:07:50.224994+00:00", "trade", 11.67, 60.0]
["2026-09-25T16:07:50.224995+00:00", "trade", 11.67, 20.0]
["2026-09-25T16:07:50.225023+00:00", "trade", 11.68, 33.0]
["2026-09-25T16:07:50.225024+00:00", "trade", 11.68, 32.0]
["2026-09-25T16:07:50.225033+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.225034+00:00", "trade", 11.67, 400.0]
["2026-09-25T16:07:50.225035+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.225043+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.225045+00:00", "trade", 11.68, 80.0]
["2026-09-25T16:07:50.225051+00:00", "trade", 11.68, 155.0]
["2026-09-25T16:07:50.225054+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.225062+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.225069+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.225077+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.225091+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.225114+00:00", "trade", 11.68, 59.0]
["2026-09-25T16:07:50.225114+00:00", "trade", 11.68, 41.0]
["2026-09-25T16:07:50.225114+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:07:50.225234+00:00", "trade", 11.68, 33.0]
["2026-09-25T16:07:50.225245+00:00", "quote", 11.66, 11.69]
["2026-09-25T16:07:50.225261+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:07:50.225268+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:07:50.225271+00:00", "trade", 11.67, 36.0]
["2026-09-25T16:07:50.225335+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.225363+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:07:50.225475+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:07:50.225507+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.225536+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.225537+00:00", "trade", 11.68, 150.0]
["2026-09-25T16:07:50.225578+00:00", "trade", 11.68, 250.0]
["2026-09-25T16:07:50.225579+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.225611+00:00", "trade", 11.68, 65.0]
["2026-09-25T16:07:50.225612+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.225613+00:00", "trade", 11.68, 35.0]
["2026-09-25T16:07:50.225624+00:00", "trade", 11.68, 300.0]
["2026-09-25T16:07:50.225629+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:07:50.225652+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.225669+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.225796+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.225943+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.226467+00:00", "trade", 11.68, 65.0]
["2026-09-25T16:07:50.226481+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.226487+00:00", "trade", 11.68, 36.0]
["2026-09-25T16:07:50.226487+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.226488+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.226500+00:00", "trade", 11.68, 150.0]
["2026-09-25T16:07:50.226520+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.226521+00:00", "trade", 11.68, 455.0]
["2026-09-25T16:07:50.226557+00:00", "trade", 11.68, 45.0]
["2026-09-25T16:07:50.226627+00:00", "trade", 11.67, 30.0]
["2026-09-25T16:07:50.226627+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.226628+00:00", "trade", 11.67, 65.0]
["2026-09-25T16:07:50.226659+00:00", "trade", 11.67, 117.0]
["2026-09-25T16:07:50.226659+00:00", "trade", 11.67, 120.0]
["2026-09-25T16:07:50.226666+00:00", "trade", 11.67, 119.0]
["2026-09-25T16:07:50.226666+00:00", "quote", 11.68, 11.67]
["2026-09-25T16:07:50.226668+00:00", "quote", 11.68, 11.67]
["2026-09-25T16:07:50.226687+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.226717+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.226731+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.226754+00:00", "trade", 11.67, 59.0]
["2026-09-25T16:07:50.226814+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.226909+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.227633+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.227643+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.227657+00:00", "trade", 11.67, 30.0]
["2026-09-25T16:07:50.227657+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.227659+00:00", "trade", 11.67, 81.0]
["2026-09-25T16:07:50.227659+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.227660+00:00", "trade", 11.67, 180.0]
["2026-09-25T16:07:50.227665+00:00", "trade", 11.67, 36.0]
["2026-09-25T16:07:50.227668+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.227672+00:00", "trade", 11.67, 195.0]
["2026-09-25T16:07:50.227674+00:00", "trade", 11.67, 150.0]
["2026-09-25T16:07:50.227674+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.227675+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.227681+00:00", "trade", 11.67, 350.0]
["2026-09-25T16:07:50.227695+00:00", "trade", 11.67, 65.0]
["2026-09-25T16:07:50.227696+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.227706+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.227749+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.227755+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.227887+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.227888+00:00", "trade", 11.67, 563.0]
["2026-09-25T16:07:50.227895+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.227902+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.227908+00:00", "trade", 11.67, 481.0]
["2026-09-25T16:07:50.227909+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.227932+00:00", "trade", 11.67, 150.0]
["2026-09-25T16:07:50.227934+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:07:50.227947+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:07:50.228001+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:07:50.228009+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:07:50.228016+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.228030+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.228110+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.228164+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.228190+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.228403+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.228404+00:00", "trade", 11.67, 65.0]
["2026-09-25T16:07:50.228405+00:00", "trade", 11.67, 3.0]
["2026-09-25T16:07:50.228406+00:00", "trade", 11.67, 32.0]
["2026-09-25T16:07:50.228413+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.228415+00:00", "trade", 11.67, 22.0]
["2026-09-25T16:07:50.228416+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.228539+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.229423+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.229445+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.229462+00:00", "trade", 11.67, 1.0]
["2026-09-25T16:07:50.229462+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.229468+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.229469+00:00", "trade", 11.67, 150.0]
["2026-09-25T16:07:50.229470+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.229478+00:00", "trade", 11.67, 49.0]
["2026-09-25T16:07:50.229479+00:00", "trade", 11.67, 32.0]
["2026-09-25T16:07:50.229485+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.229498+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.229506+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.229513+00:00", "trade", 11.67, 300.0]
["2026-09-25T16:07:50.229513+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.229519+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.229526+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.229533+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.229534+00:00", "trade", 11.67, 103.0]
["2026-09-25T16:07:50.229540+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.229673+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.229712+00:00", "trade", 11.67, 250.0]
["2026-09-25T16:07:50.229712+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.230097+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.230099+00:00", "trade", 11.67, 97.0]
["2026-09-25T16:07:50.230099+00:00", "trade", 11.67, 65.0]
["2026-09-25T16:07:50.230101+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.230101+00:00", "trade", 11.67, 3.0]
["2026-09-25T16:07:50.230135+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.230136+00:00", "trade", 11.66, 119.0]
["2026-09-25T16:07:50.230137+00:00", "trade", 11.66, 32.0]
["2026-09-25T16:07:50.230137+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.230138+00:00", "trade", 11.66, 120.0]
["2026-09-25T16:07:50.230139+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.230140+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.230142+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:07:50.230145+00:00", "trade", 11.66, 52.0]
["2026-09-25T16:07:50.230147+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:07:50.230148+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.230177+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.230193+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.230209+00:00", "trade", 11.66, 181.0]
["2026-09-25T16:07:50.230210+00:00", "trade", 11.66, 300.0]
["2026-09-25T16:07:50.230216+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.230224+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.230235+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.230235+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.230237+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.230243+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.230250+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.230251+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.230296+00:00", "trade", 11.66, 81.0]
["2026-09-25T16:07:50.230297+00:00", "trade", 11.66, 3.0]
["2026-09-25T16:07:50.230298+00:00", "trade", 11.67, 65.0]
["2026-09-25T16:07:50.230300+00:00", "trade", 11.67, 65.0]
["2026-09-25T16:07:50.230304+00:00", "trade", 11.67, 65.0]
["2026-09-25T16:07:50.230304+00:00", "trade", 11.67, 21.0]
["2026-09-25T16:07:50.230337+00:00", "trade", 11.66, 168.0]
["2026-09-25T16:07:50.230396+00:00", "trade", 11.67, 59.0]
["2026-09-25T16:07:50.230401+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.230409+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.230411+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.230418+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.230418+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.230425+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.230438+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.230455+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.230473+00:00", "trade", 11.67, 7.0]
["2026-09-25T16:07:50.230487+00:00", "trade", 11.67, 24.0]
["2026-09-25T16:07:50.230487+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.230500+00:00", "trade", 11.67, 17.0]
["2026-09-25T16:07:50.230515+00:00", "trade", 11.67, 26.0]
["2026-09-25T16:07:50.230728+00:00", "trade", 11.67, 117.0]
["2026-09-25T16:07:50.230821+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.230841+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.230896+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.231295+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.231318+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.231326+00:00", "trade", 11.66, 156.0]
["2026-09-25T16:07:50.231329+00:00", "trade", 11.66, 7.0]
["2026-09-25T16:07:50.231332+00:00", "trade", 11.66, 17.0]
["2026-09-25T16:07:50.231333+00:00", "trade", 11.66, 30.0]
["2026-09-25T16:07:50.231334+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.231334+00:00", "trade", 11.66, 3.0]
["2026-09-25T16:07:50.231335+00:00", "trade", 11.66, 24.0]
["2026-09-25T16:07:50.231335+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.231337+00:00", "trade", 11.66, 117.0]
["2026-09-25T16:07:50.231338+00:00", "trade", 11.66, 192.0]
["2026-09-25T16:07:50.231338+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.231339+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.231347+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.231361+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.231367+00:00", "trade", 11.66, 150.0]
["2026-09-25T16:07:50.231367+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.231375+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.231377+00:00", "trade", 11.66, 182.0]
["2026-09-25T16:07:50.231377+00:00", "trade", 11.66, 91.0]
["2026-09-25T16:07:50.231422+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.231424+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.231425+00:00", "trade", 11.66, 300.0]
["2026-09-25T16:07:50.231468+00:00", "trade", 11.66, 164.0]
["2026-09-25T16:07:50.231468+00:00", "trade", 11.66, 60.0]
["2026-09-25T16:07:50.231468+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.231470+00:00", "trade", 11.66, 30.0]
["2026-09-25T16:07:50.231471+00:00", "trade", 11.66, 21.0]
["2026-09-25T16:07:50.231474+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.231504+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.231519+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.231525+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.231638+00:00", "trade", 11.66, 27.0]
["2026-09-25T16:07:50.231757+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.231777+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.231821+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.231825+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.232037+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.232508+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.232672+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.232673+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.232674+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.232675+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.232678+00:00", "trade", 11.67, 44.0]
["2026-09-25T16:07:50.232684+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.232685+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.232736+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.232737+00:00", "trade", 11.67, 65.0]
["2026-09-25T16:07:50.232765+00:00", "trade", 11.66, 86.0]
["2026-09-25T16:07:50.232766+00:00", "trade", 11.67, 86.0]
["2026-09-25T16:07:50.232766+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.232767+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.232768+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.232783+00:00", "quote", 11.67, 11.66]
["2026-09-25T16:07:50.232787+00:00", "trade", 11.66, 214.0]
["2026-09-25T16:07:50.232790+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.232797+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.232817+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.232824+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.232831+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.232853+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.232905+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.233247+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.233339+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.233362+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.234206+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.234214+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:07:50.234215+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:07:50.234216+00:00", "trade", 11.66, 180.0]
["2026-09-25T16:07:50.234221+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.234239+00:00", "trade", 11.66, 320.0]
["2026-09-25T16:07:50.234251+00:00", "trade", 11.66, 81.0]
["2026-09-25T16:07:50.234261+00:00", "trade", 11.66, 91.0]
["2026-09-25T16:07:50.234272+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.234277+00:00", "trade", 11.66, 409.0]
["2026-09-25T16:07:50.234278+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.234278+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.234299+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.234305+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.234316+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.234378+00:00", "trade", 11.66, 5.0]
["2026-09-25T16:07:50.234380+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.234422+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.234423+00:00", "trade", 11.67, 86.0]
["2026-09-25T16:07:50.234424+00:00", "trade", 11.67, 65.0]
["2026-09-25T16:07:50.234424+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.234425+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.234426+00:00", "trade", 11.67, 81.0]
["2026-09-25T16:07:50.234430+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.234431+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.234436+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.234448+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.234495+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.234503+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.234601+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.234839+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.235404+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.235481+00:00", "trade", 11.67, 65.0]
["2026-09-25T16:07:50.235482+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.235484+00:00", "trade", 11.67, 32.0]
["2026-09-25T16:07:50.235488+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.235495+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.235511+00:00", "trade", 11.67, 25.0]
["2026-09-25T16:07:50.235516+00:00", "trade", 11.67, 375.0]
["2026-09-25T16:07:50.235517+00:00", "trade", 11.67, 25.0]
["2026-09-25T16:07:50.235522+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.235524+00:00", "trade", 11.67, 40.0]
["2026-09-25T16:07:50.235525+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.235526+00:00", "trade", 11.67, 14.0]
["2026-09-25T16:07:50.235533+00:00", "trade", 11.67, 11.0]
["2026-09-25T16:07:50.235535+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.235541+00:00", "trade", 11.67, 8.0]
["2026-09-25T16:07:50.235541+00:00", "trade", 11.67, 25.0]
["2026-09-25T16:07:50.235542+00:00", "trade", 11.67, 23.0]
["2026-09-25T16:07:50.235543+00:00", "trade", 11.68, 100.0]
["2026-09-25T16:07:50.235547+00:00", "trade", 11.68, 26.0]
["2026-09-25T16:07:50.235548+00:00", "trade", 11.67, 150.0]
["2026-09-25T16:07:50.235548+00:00", "trade", 11.68, 42.0]
["2026-09-25T16:07:50.235548+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.235563+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.235565+00:00", "quote", 11.68, 11.67]
["2026-09-25T16:07:50.235571+00:00", "quote", 11.68, 11.67]
["2026-09-25T16:07:50.235574+00:00", "trade", 11.68, 14.0]
["2026-09-25T16:07:50.235601+00:00", "trade", 11.67, 91.0]
["2026-09-25T16:07:50.235602+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.235618+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.235624+00:00", "trade", 11.68, 120.0]
["2026-09-25T16:07:50.235625+00:00", "trade", 11.67, 59.0]
["2026-09-25T16:07:50.235625+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.235631+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.235645+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.235737+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.236806+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.236822+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.236832+00:00", "trade", 11.68, 150.0]
["2026-09-25T16:07:50.236833+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.236840+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.237554+00:00", "trade", 11.68, 300.0]
["2026-09-25T16:07:50.237557+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.237572+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.237577+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.237689+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.237928+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.237937+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.237938+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.238164+00:00", "trade", 11.68, 652.0]
["2026-09-25T16:07:50.238165+00:00", "trade", 11.68, 81.0]
["2026-09-25T16:07:50.238191+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.238192+00:00", "trade", 11.68, 150.0]
["2026-09-25T16:07:50.238193+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.238225+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.238259+00:00", "trade", 11.68, 61.0]
["2026-09-25T16:07:50.238259+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:07:50.238444+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:07:50.238453+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:07:50.238471+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:07:50.238477+00:00", "trade", 11.68, 89.0]
["2026-09-25T16:07:50.238478+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:07:50.238657+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.238678+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.238722+00:00", "trade", 11.68, 100.0]
["2026-09-25T16:07:50.238766+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.238770+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.238780+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.238830+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.238908+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.239116+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.239979+00:00", "trade", 11.68, 81.0]
["2026-09-25T16:07:50.239986+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.239991+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.239999+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.240118+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.240132+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.240783+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.240786+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.241193+00:00", "trade", 11.68, 65.0]
["2026-09-25T16:07:50.241198+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.241202+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.241295+00:00", "trade", 11.68, 65.0]
["2026-09-25T16:07:50.241296+00:00", "trade", 11.68, 33.0]
["2026-09-25T16:07:50.241296+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.241298+00:00", "trade", 11.68, 15.0]
["2026-09-25T16:07:50.241298+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.241302+00:00", "trade", 11.68, 33.0]
["2026-09-25T16:07:50.241302+00:00", "trade", 11.68, 42.0]
["2026-09-25T16:07:50.241308+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:07:50.241309+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:07:50.241322+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:07:50.241336+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.241339+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.241371+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.241378+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.241784+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.241969+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.241978+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.242001+00:00", "trade", 11.68, 65.0]
["2026-09-25T16:07:50.242001+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.242002+00:00", "trade", 11.68, 100.0]
["2026-09-25T16:07:50.242003+00:00", "trade", 11.68, 100.0]
["2026-09-25T16:07:50.242005+00:00", "trade", 11.68, 15.0]
["2026-09-25T16:07:50.242008+00:00", "trade", 11.68, 33.0]
["2026-09-25T16:07:50.242008+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.242015+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.242023+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.242030+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.242169+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.242479+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.242707+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.242711+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.243156+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.243173+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.243174+00:00", "trade", 11.68, 65.0]
["2026-09-25T16:07:50.243175+00:00", "trade", 11.68, 100.0]
["2026-09-25T16:07:50.243176+00:00", "trade", 11.68, 17.0]
["2026-09-25T16:07:50.243177+00:00", "trade", 11.68, 33.0]
["2026-09-25T16:07:50.243181+00:00", "trade", 11.68, 31.0]
["2026-09-25T16:07:50.243181+00:00", "trade", 11.68, 100.0]
["2026-09-25T16:07:50.243181+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.243208+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.243225+00:00", "trade", 11.68, 200.0]
["2026-09-25T16:07:50.243228+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.243269+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.243272+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.243276+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.243290+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.243297+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.243304+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.243317+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.243331+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.243480+00:00", "trade", 11.68, 300.0]
["2026-09-25T16:07:50.243480+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.243606+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.243734+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.243800+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.244463+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.244464+00:00", "trade", 11.68, 192.0]
["2026-09-25T16:07:50.244465+00:00", "trade", 11.68, 81.0]
["2026-09-25T16:07:50.244465+00:00", "quote", 11.68, 11.68]
["2026-09-25T16:07:50.244477+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.244498+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:07:50.244578+00:00", "quote", 11.68, 11.67]
["2026-09-25T16:07:50.244589+00:00", "trade", 11.68, 76.0]
["2026-09-25T16:07:50.244589+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.244590+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.244591+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.244600+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.244608+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.244626+00:00", "trade", 11.67, 124.0]
["2026-09-25T16:07:50.244645+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.244647+00:00", "trade", 11.67, 81.0]
["2026-09-25T16:07:50.244652+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.244674+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.244681+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.244695+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.244741+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.244742+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:07:50.244749+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.245023+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:07:50.245024+00:00", "trade", 11.67, 400.0]
["2026-09-25T16:07:50.245043+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:07:50.245050+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.245058+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.245062+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.245164+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:07:50.245258+00:00", "trade", 11.67, 200.0]
["2026-09-25T16:07:50.245258+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.245330+00:00", "trade", 11.67, 86.0]
["2026-09-25T16:07:50.245379+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.245390+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.245425+00:00", "trade", 11.67, 65.0]
["2026-09-25T16:07:50.245426+00:00", "trade", 11.67, 35.0]
["2026-09-25T16:07:50.245502+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.246069+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.246292+00:00", "trade", 11.67, 65.0]
["2026-09-25T16:07:50.246293+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.246311+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.246319+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.246325+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.246332+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.246379+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.247067+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.247127+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.247133+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.247177+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.247238+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.247622+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.247624+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:07:50.247630+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:07:50.247634+00:00", "trade", 11.67, 192.0]
["2026-09-25T16:07:50.247635+00:00", "trade", 11.67, 65.0]
["2026-09-25T16:07:50.247636+00:00", "trade", 11.67, 81.0]
["2026-09-25T16:07:50.247935+00:00", "trade", 11.67, 400.0]
["2026-09-25T16:07:50.247936+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.249055+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.249056+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.249058+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.249059+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.249065+00:00", "trade", 11.66, 86.0]
["2026-09-25T16:07:50.249127+00:00", "trade", 11.66, 86.0]
["2026-09-25T16:07:50.249150+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.249533+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.254487+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.254507+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.254872+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.254954+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.255202+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.279804+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.349222+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.366717+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.366742+00:00", "trade", 11.655, 300.0]
["2026-09-25T16:07:50.366742+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.366743+00:00", "trade", 11.65, 200.0]
["2026-09-25T16:07:50.366744+00:00", "trade", 11.65, 200.0]
["2026-09-25T16:07:50.366774+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:50.366775+00:00", "trade", 11.65, 50.0]
["2026-09-25T16:07:50.366827+00:00", "trade", 11.65, 50.0]
["2026-09-25T16:07:50.366833+00:00", "trade", 11.65, 15.0]
["2026-09-25T16:07:50.366834+00:00", "trade", 11.66, 40.0]
["2026-09-25T16:07:50.366900+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.366907+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.366922+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367126+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:50.367155+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367162+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367170+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367185+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367191+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:07:50.367192+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367307+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:07:50.367310+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.367317+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367340+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.367342+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.367351+00:00", "trade", 11.66, 15.0]
["2026-09-25T16:07:50.367351+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:07:50.367352+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:07:50.367358+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:07:50.367366+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367373+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367380+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367389+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367390+00:00", "trade", 11.66, 185.0]
["2026-09-25T16:07:50.367406+00:00", "trade", 11.65, 65.0]
["2026-09-25T16:07:50.367406+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367410+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:50.367410+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:50.367411+00:00", "trade", 11.65, 46.0]
["2026-09-25T16:07:50.367413+00:00", "trade", 11.65, 269.0]
["2026-09-25T16:07:50.367414+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367420+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.367427+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.367435+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.367437+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:50.367438+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:50.367439+00:00", "trade", 11.65, 65.0]
["2026-09-25T16:07:50.367441+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.367450+00:00", "trade", 11.65, 65.0]
["2026-09-25T16:07:50.367455+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.367462+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.367469+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.367483+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.367490+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.367496+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.367503+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.367510+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.367520+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367526+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367539+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367546+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367554+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367718+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:50.367718+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367719+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:50.367720+00:00", "trade", 11.65, 65.0]
["2026-09-25T16:07:50.367722+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:50.367725+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367727+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:50.367733+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367739+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367746+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367907+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.367908+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.367909+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:07:50.368149+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:50.368223+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.369239+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.369261+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.369268+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.369275+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.369276+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.369277+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.369279+00:00", "trade", 11.65, 31.0]
["2026-09-25T16:07:50.369280+00:00", "trade", 11.65, 296.0]
["2026-09-25T16:07:50.369282+00:00", "trade", 11.65, 30.0]
["2026-09-25T16:07:50.369295+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:07:50.369295+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.369302+00:00", "trade", 11.65, 200.0]
["2026-09-25T16:07:50.369342+00:00", "trade", 11.65, 19.0]
["2026-09-25T16:07:50.369343+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.369344+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.369361+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.369382+00:00", "trade", 11.64, 70.0]
["2026-09-25T16:07:50.369388+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.369395+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.369405+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.369416+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.369671+00:00", "trade", 11.64, 2.0]
["2026-09-25T16:07:50.369685+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:07:50.369701+00:00", "trade", 11.64, 48.0]
["2026-09-25T16:07:50.369795+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.370446+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.370477+00:00", "trade", 11.64, 19.0]
["2026-09-25T16:07:50.370481+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:07:50.370481+00:00", "trade", 11.64, 20.0]
["2026-09-25T16:07:50.370482+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.370499+00:00", "trade", 11.64, 150.0]
["2026-09-25T16:07:50.370504+00:00", "trade", 11.64, 17.0]
["2026-09-25T16:07:50.370504+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.370505+00:00", "trade", 11.64, 10.0]
["2026-09-25T16:07:50.370523+00:00", "trade", 11.64, 190.0]
["2026-09-25T16:07:50.370524+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.370529+00:00", "trade", 11.64, 65.0]
["2026-09-25T16:07:50.370532+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.370539+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.370542+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.370568+00:00", "trade", 11.64, 30.0]
["2026-09-25T16:07:50.370589+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.370595+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.370632+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.370768+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.370860+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.370883+00:00", "trade", 11.645, 30.0]
["2026-09-25T16:07:50.370885+00:00", "trade", 11.64, 32.0]
["2026-09-25T16:07:50.370885+00:00", "trade", 11.64, 20.0]
["2026-09-25T16:07:50.371005+00:00", "trade", 11.64, 9.0]
["2026-09-25T16:07:50.371099+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.371126+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.371311+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:07:50.371995+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372011+00:00", "trade", 11.64, 65.0]
["2026-09-25T16:07:50.372011+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372012+00:00", "trade", 11.64, 65.0]
["2026-09-25T16:07:50.372013+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.372014+00:00", "trade", 11.64, 65.0]
["2026-09-25T16:07:50.372018+00:00", "trade", 11.64, 9.0]
["2026-09-25T16:07:50.372018+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372034+00:00", "trade", 11.64, 300.0]
["2026-09-25T16:07:50.372037+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.372038+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.372040+00:00", "trade", 11.64, 65.0]
["2026-09-25T16:07:50.372045+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.372051+00:00", "trade", 11.64, 50.0]
["2026-09-25T16:07:50.372052+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.372053+00:00", "trade", 11.64, 15.0]
["2026-09-25T16:07:50.372056+00:00", "trade", 11.64, 16.0]
["2026-09-25T16:07:50.372059+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.372072+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.372079+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.372085+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372091+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372105+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372112+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372119+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372126+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372166+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372172+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372178+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372185+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372192+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372198+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372375+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.372392+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.372398+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.372575+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372691+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:07:50.372790+00:00", "trade", 11.64, 65.0]
["2026-09-25T16:07:50.372790+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372791+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.372792+00:00", "trade", 11.64, 65.0]
["2026-09-25T16:07:50.372795+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.372796+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372797+00:00", "trade", 11.64, 81.0]
["2026-09-25T16:07:50.372798+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.372800+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.372801+00:00", "trade", 11.64, 150.0]
["2026-09-25T16:07:50.372803+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372810+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372815+00:00", "trade", 11.64, 50.0]
["2026-09-25T16:07:50.372817+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372823+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372830+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372837+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372845+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372852+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372865+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372872+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372879+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372886+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372893+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.372900+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.373076+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.373101+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.373157+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.373159+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.373166+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.373180+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.373180+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.373225+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.373247+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.373351+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.373367+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.373502+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.373529+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.373661+00:00", "trade", 11.64, 2.0]
["2026-09-25T16:07:50.373671+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.373683+00:00", "trade", 11.64, 300.0]
["2026-09-25T16:07:50.373684+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.373685+00:00", "trade", 11.64, 65.0]
["2026-09-25T16:07:50.373687+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.373692+00:00", "trade", 11.64, 81.0]
["2026-09-25T16:07:50.373692+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.373698+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.373705+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.373712+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.373718+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.373725+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.373732+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.373739+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.373746+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.373760+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.374251+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.374442+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.374458+00:00", "trade", 11.64, 65.0]
["2026-09-25T16:07:50.374461+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.374465+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.374472+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.374480+00:00", "trade", 11.64, 300.0]
["2026-09-25T16:07:50.374481+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.374488+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.374495+00:00", "trade", 11.64, 65.0]
["2026-09-25T16:07:50.374495+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.374496+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.374497+00:00", "trade", 11.64, 49.0]
["2026-09-25T16:07:50.374502+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.374509+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.374516+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.374522+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.374529+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.374536+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.374550+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.374574+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.374732+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.374788+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.374838+00:00", "trade", 11.64, 22.0]
["2026-09-25T16:07:50.375021+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.375246+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.375265+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.375268+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.375279+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.375279+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.375282+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.375283+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.375284+00:00", "trade", 11.64, 65.0]
["2026-09-25T16:07:50.375285+00:00", "trade", 11.64, 65.0]
["2026-09-25T16:07:50.375287+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.375289+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.375302+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.375316+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.375321+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:07:50.375323+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.375337+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:07:50.375376+00:00", "trade", 11.64, 65.0]
["2026-09-25T16:07:50.375378+00:00", "trade", 11.64, 81.0]
["2026-09-25T16:07:50.375430+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.375595+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.375651+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.375662+00:00", "trade", 11.645, 22.0]
["2026-09-25T16:07:50.375672+00:00", "trade", 11.64, 5.0]
["2026-09-25T16:07:50.375681+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.375695+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.375717+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.375764+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.375836+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.375869+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.375940+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.375959+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.375999+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.376014+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.376021+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.376066+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.376082+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.376083+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.376106+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.376171+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.376202+00:00", "trade", 11.64, 65.0]
["2026-09-25T16:07:50.376209+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.376225+00:00", "trade", 11.64, 400.0]
["2026-09-25T16:07:50.376228+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.376234+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.376241+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.376243+00:00", "trade", 11.64, 65.0]
["2026-09-25T16:07:50.376250+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.376481+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.376539+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.376555+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.376599+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.376600+00:00", "trade", 11.645, 8.0]
["2026-09-25T16:07:50.376600+00:00", "trade", 11.64, 92.0]
["2026-09-25T16:07:50.376623+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.376776+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.376862+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.376950+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.376969+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.376971+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.377003+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.377027+00:00", "trade", 11.64, 300.0]
["2026-09-25T16:07:50.377028+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.377247+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.377249+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.377311+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.377319+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.377351+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:07:50.377352+00:00", "trade", 11.64, 75.0]
["2026-09-25T16:07:50.377355+00:00", "trade", 11.64, 8.0]
["2026-09-25T16:07:50.377368+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.377424+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.377494+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.377540+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.377563+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.378465+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.378472+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.378486+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.378502+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:07:50.378503+00:00", "trade", 11.63, 36.0]
["2026-09-25T16:07:50.378503+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.378504+00:00", "trade", 11.63, 8.0]
["2026-09-25T16:07:50.378504+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:50.378506+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:07:50.378518+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:07:50.378537+00:00", "trade", 11.63, 25.0]
["2026-09-25T16:07:50.378558+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:50.378559+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.378610+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:07:50.378611+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.378619+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.378748+00:00", "trade", 11.63, 36.0]
["2026-09-25T16:07:50.378783+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.378828+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.378847+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.378857+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.378885+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:07:50.378934+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:07:50.378941+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.378979+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.379083+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.379089+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.379108+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.379162+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.379170+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.379185+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.379192+00:00", "trade", 11.63, 2.0]
["2026-09-25T16:07:50.379192+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.379201+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:07:50.379202+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.379203+00:00", "trade", 11.63, 36.0]
["2026-09-25T16:07:50.379204+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.379310+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:50.379371+00:00", "trade", 11.63, 40.0]
["2026-09-25T16:07:50.379445+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:07:50.379454+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:07:50.379455+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.379468+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.379544+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:07:50.379548+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.379568+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.379594+00:00", "trade", 11.635, 19.0]
["2026-09-25T16:07:50.379758+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.379922+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.379974+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.380411+00:00", "trade", 11.63, 54.0]
["2026-09-25T16:07:50.380413+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:07:50.380422+00:00", "trade", 11.63, 55.0]
["2026-09-25T16:07:50.380426+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:07:50.380431+00:00", "trade", 11.63, 19.0]
["2026-09-25T16:07:50.380462+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:50.380524+00:00", "trade", 11.63, 63.0]
["2026-09-25T16:07:50.380602+00:00", "trade", 11.63, 144.0]
["2026-09-25T16:07:50.380603+00:00", "trade", 11.63, 19.0]
["2026-09-25T16:07:50.380621+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:50.380635+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:50.380644+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:50.380644+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:50.380799+00:00", "trade", 11.63, 84.0]
["2026-09-25T16:07:50.380893+00:00", "trade", 11.63, 35.0]
["2026-09-25T16:07:50.380894+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.380895+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.380896+00:00", "trade", 11.63, 29.0]
["2026-09-25T16:07:50.380909+00:00", "trade", 11.63, 10.0]
["2026-09-25T16:07:50.380918+00:00", "trade", 11.63, 55.0]
["2026-09-25T16:07:50.380919+00:00", "trade", 11.63, 52.0]
["2026-09-25T16:07:50.380957+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.380978+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.381190+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.381301+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.381365+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.381435+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.381888+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.382098+00:00", "trade", 11.63, 53.0]
["2026-09-25T16:07:50.382100+00:00", "trade", 11.63, 55.0]
["2026-09-25T16:07:50.382105+00:00", "trade", 11.63, 10.0]
["2026-09-25T16:07:50.382112+00:00", "trade", 11.63, 53.0]
["2026-09-25T16:07:50.382115+00:00", "trade", 11.63, 65.0]
["2026-09-25T16:07:50.382116+00:00", "trade", 11.63, 44.0]
["2026-09-25T16:07:50.382117+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:50.382130+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.382137+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.382144+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.382150+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.382199+00:00", "trade", 11.63, 156.0]
["2026-09-25T16:07:50.382199+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.382201+00:00", "trade", 11.63, 192.0]
["2026-09-25T16:07:50.382202+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:50.382205+00:00", "trade", 11.63, 65.0]
["2026-09-25T16:07:50.382205+00:00", "trade", 11.63, 54.0]
["2026-09-25T16:07:50.382206+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.382207+00:00", "trade", 11.63, 41.0]
["2026-09-25T16:07:50.382209+00:00", "trade", 11.63, 24.0]
["2026-09-25T16:07:50.382213+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.382219+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.382233+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.382268+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.382275+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.382282+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.382309+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.382771+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.382798+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.382803+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:50.382805+00:00", "trade", 11.63, 65.0]
["2026-09-25T16:07:50.382806+00:00", "trade", 11.63, 3.0]
["2026-09-25T16:07:50.382806+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.382807+00:00", "trade", 11.63, 41.0]
["2026-09-25T16:07:50.382808+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:07:50.382809+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.382810+00:00", "trade", 11.63, 24.0]
["2026-09-25T16:07:50.382811+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:50.382812+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.382840+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.382854+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.382874+00:00", "trade", 11.63, 91.0]
["2026-09-25T16:07:50.382874+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.382902+00:00", "trade", 11.63, 9.0]
["2026-09-25T16:07:50.383217+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:50.383218+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.383238+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:50.383239+00:00", "trade", 11.63, 65.0]
["2026-09-25T16:07:50.383241+00:00", "trade", 11.63, 3.0]
["2026-09-25T16:07:50.383243+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:50.383249+00:00", "trade", 11.63, 41.0]
["2026-09-25T16:07:50.383250+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.383255+00:00", "trade", 11.63, 7.0]
["2026-09-25T16:07:50.383263+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.383305+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.383387+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.383543+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:50.383583+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:50.383604+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.384001+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.388556+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.402013+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.402905+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.402912+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.506667+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:50.506668+00:00", "trade", 11.64, 320.0]
["2026-09-25T16:07:50.506715+00:00", "trade", 11.64, 80.0]
["2026-09-25T16:07:50.506736+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.506743+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.506750+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.506909+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.506916+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.506923+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.506948+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.506949+00:00", "trade", 11.64, 300.0]
["2026-09-25T16:07:50.507026+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.507088+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.507095+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.507102+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.507213+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.509182+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:07:50.509324+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:07:50.509339+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.509409+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.511840+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:07:50.552710+00:00", "trade", 11.64, 192.0]
["2026-09-25T16:07:50.552710+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.552711+00:00", "trade", 11.64, 48.0]
["2026-09-25T16:07:50.552732+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.552738+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.552759+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.553037+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:50.553206+00:00", "trade", 11.64, 5.0]
["2026-09-25T16:07:50.553628+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:50.558143+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.558965+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.563350+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:07:50.759208+00:00", "trade", 11.64, 10.0]
["2026-09-25T16:07:52.761653+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:52.762156+00:00", "trade", 11.64, 166.0]
["2026-09-25T16:07:52.762997+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:52.762998+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:07:52.763509+00:00", "trade", 11.64, 159.0]
["2026-09-25T16:07:54.766515+00:00", "trade", 11.64, 7.0]
["2026-09-25T16:07:54.767974+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:54.768012+00:00", "trade", 11.64, 203.0]
["2026-09-25T16:07:54.768531+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:54.768765+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:54.768777+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:54.782536+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:07:54.783146+00:00", "trade", 11.64, 166.0]
["2026-09-25T16:07:54.790241+00:00", "trade", 11.63, 42.0]
["2026-09-25T16:07:54.790243+00:00", "trade", 11.63, 44.0]
["2026-09-25T16:07:54.790244+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:07:54.790261+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:54.790268+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:54.790295+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:54.790590+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:54.790591+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:54.790597+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:54.790639+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:54.790642+00:00", "trade", 11.63, 36.0]
["2026-09-25T16:07:54.790698+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:54.790711+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:54.790854+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:54.790884+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:54.790911+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:54.791200+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:07:54.791201+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:54.791218+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:54.791232+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:54.791250+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:54.791505+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:54.791662+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:54.791776+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:54.795237+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:54.796627+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:54.801460+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:54.838861+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:54.842457+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:54.849752+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:54.895668+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:55.332935+00:00", "trade", 11.63, 42.0]
["2026-09-25T16:07:55.332936+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:55.332956+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:55.332972+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:55.332992+00:00", "trade", 11.63, 358.0]
["2026-09-25T16:07:55.333005+00:00", "trade", 11.63, 400.0]
["2026-09-25T16:07:55.333007+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.333106+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:55.333156+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:55.333210+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:55.333234+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:55.333242+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:55.333264+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:07:55.333266+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:55.333273+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:55.333339+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:07:55.333339+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:55.333476+00:00", "trade", 11.64, 64.0]
["2026-09-25T16:07:55.333477+00:00", "trade", 11.63, 119.0]
["2026-09-25T16:07:55.333479+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:55.333480+00:00", "trade", 11.63, 17.0]
["2026-09-25T16:07:55.333482+00:00", "trade", 11.63, 83.0]
["2026-09-25T16:07:55.333483+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:55.333485+00:00", "trade", 11.63, 17.0]
["2026-09-25T16:07:55.333518+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.333526+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.333533+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.333539+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.333541+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.333546+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.333595+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.333602+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.333614+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.333727+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:55.333851+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.334043+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.334154+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.334168+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.334191+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.334192+00:00", "trade", 11.63, 44.0]
["2026-09-25T16:07:55.334209+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.334216+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:55.334223+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:55.335249+00:00", "trade", 11.64, 56.0]
["2026-09-25T16:07:55.339837+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.384859+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.434160+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:55.434189+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:55.434192+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:55.434867+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:55.436958+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:55.529348+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:55.912062+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:07:55.912066+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:07:55.912559+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:55.915912+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:55.917033+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:07:56.547685+00:00", "trade", 11.6222, 1.0]
["2026-09-25T16:07:57.553472+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:07:57.553472+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:57.553479+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:57.553492+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:57.553506+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:57.553509+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:07:57.553510+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:57.553512+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:57.553573+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:57.553589+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:57.553768+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:07:57.553861+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:07:57.553861+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:57.554000+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:57.554009+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:57.554011+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:57.554068+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:57.554275+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:57.554439+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:57.555286+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:57.565630+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:57.585981+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:57.653519+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:07:57.955117+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:07:57.955117+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:07:57.955124+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:57.955690+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:57.961194+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:58.312556+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:58.558020+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:07:58.558028+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:58.558039+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:58.558042+00:00", "trade", 11.63, 148.0]
["2026-09-25T16:07:58.558047+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:58.558053+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:58.558556+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:58.559330+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:58.562060+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:58.563198+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:58.563219+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:58.563701+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:58.563800+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:58.563907+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:58.563944+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:58.564218+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:58.564250+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:07:58.658532+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:00.320456+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:00.320472+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:00.320479+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:00.320491+00:00", "trade", 11.63, 152.0]
["2026-09-25T16:08:00.320500+00:00", "trade", 11.63, 400.0]
["2026-09-25T16:08:00.320501+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:08:00.320509+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:08:00.320560+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:08:00.320660+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:08:00.320685+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:08:00.320754+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:08:00.320762+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:08:00.320792+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:00.320797+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:00.320798+00:00", "trade", 11.63, 80.0]
["2026-09-25T16:08:00.320800+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:00.320807+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:00.320817+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:00.320824+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:00.320841+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:00.321135+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:00.321173+00:00", "trade", 11.63, 400.0]
["2026-09-25T16:08:00.321173+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:00.321360+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:00.321695+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:00.330518+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:00.462641+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:08:01.325291+00:00", "trade", 11.63, 220.0]
["2026-09-25T16:08:01.325298+00:00", "trade", 11.63, 206.0]
["2026-09-25T16:08:01.325301+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:01.325318+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:01.325325+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:01.325383+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:01.325458+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:01.325674+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:01.325854+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:01.325859+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:01.325867+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:01.325892+00:00", "trade", 11.63, 94.0]
["2026-09-25T16:08:01.325900+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:01.325978+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:01.326431+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:01.326486+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:01.326543+00:00", "trade", 11.63, 63.0]
["2026-09-25T16:08:01.326820+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:01.331731+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:01.337584+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:01.368459+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.331629+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:02.332139+00:00", "trade", 11.63, 95.0]
["2026-09-25T16:08:02.898279+00:00", "trade", 11.63, 51.0]
["2026-09-25T16:08:02.898279+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.898295+00:00", "trade", 11.63, 51.0]
["2026-09-25T16:08:02.898301+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.898302+00:00", "trade", 11.63, 249.0]
["2026-09-25T16:08:02.898303+00:00", "trade", 11.63, 63.0]
["2026-09-25T16:08:02.898305+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:02.898306+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:02.898329+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.898343+00:00", "trade", 11.63, 149.0]
["2026-09-25T16:08:02.898344+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.898348+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:02.898350+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.898351+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.898356+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.898363+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.898424+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.898557+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.898594+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.898642+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:02.898643+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:02.898715+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:02.898723+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:02.898759+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:02.898928+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:02.900005+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:02.900006+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:08:02.900007+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:02.900008+00:00", "trade", 11.63, 36.0]
["2026-09-25T16:08:02.900012+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:02.900019+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:02.900024+00:00", "trade", 11.63, 150.0]
["2026-09-25T16:08:02.900026+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:02.900214+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:08:02.900215+00:00", "trade", 11.63, 16.0]
["2026-09-25T16:08:02.900283+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.900848+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.900857+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:02.904919+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:08:02.904919+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:02.904921+00:00", "trade", 11.63, 16.0]
["2026-09-25T16:08:02.904924+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:08:02.904925+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:02.904932+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:02.904947+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:02.904953+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:02.905023+00:00", "trade", 11.63, 50.0]
["2026-09-25T16:08:02.905161+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:02.905194+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:02.905246+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:02.905252+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:08:02.905495+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:02.906278+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:08:02.906279+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:02.906281+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:02.906285+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:02.906292+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.906306+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.906313+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.906315+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:08:02.906320+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.906327+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.906335+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.906340+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.906347+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.906394+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:02.906664+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.906854+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.907008+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:02.907154+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:02.925301+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.015157+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.018808+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.344433+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.344459+00:00", "trade", 11.63, 4.0]
["2026-09-25T16:08:03.344460+00:00", "trade", 11.63, 72.0]
["2026-09-25T16:08:03.344461+00:00", "trade", 11.63, 4.0]
["2026-09-25T16:08:03.344469+00:00", "trade", 11.63, 400.0]
["2026-09-25T16:08:03.344470+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:08:03.344470+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.344476+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.344479+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.344486+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.344531+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.344559+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.344559+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.344575+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:03.344712+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:08:03.344712+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:03.344714+00:00", "trade", 11.63, 40.0]
["2026-09-25T16:08:03.344719+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.344731+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.344739+00:00", "trade", 11.63, 196.0]
["2026-09-25T16:08:03.344739+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.344745+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.344753+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.344764+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.344765+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:08:03.344767+00:00", "trade", 11.63, 198.0]
["2026-09-25T16:08:03.344767+00:00", "trade", 11.63, 80.0]
["2026-09-25T16:08:03.344773+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:03.344787+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.344801+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.344807+00:00", "trade", 11.63, 2.0]
["2026-09-25T16:08:03.344808+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.344810+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.345882+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.345888+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.345900+00:00", "trade", 11.63, 2.0]
["2026-09-25T16:08:03.345940+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.346086+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:08:03.346087+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.346101+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.346116+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.346137+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.346151+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.346285+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.346286+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.346327+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.346478+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:08:03.346479+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.346494+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.346567+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.346569+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:08:03.346617+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:08:03.346617+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.346637+00:00", "trade", 11.635, 4.0]
["2026-09-25T16:08:03.346656+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.346663+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.346681+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.346725+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:08:03.346762+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.346763+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:08:03.346764+00:00", "trade", 11.63, 8.0]
["2026-09-25T16:08:03.346765+00:00", "trade", 11.63, 56.0]
["2026-09-25T16:08:03.346767+00:00", "trade", 11.63, 8.0]
["2026-09-25T16:08:03.346770+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.346771+00:00", "trade", 11.63, 82.0]
["2026-09-25T16:08:03.346776+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.346783+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.346790+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:03.346797+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:03.346804+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:03.346810+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:03.346817+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:03.346871+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.346889+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.347008+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.347015+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.347045+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.347046+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.347047+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.347054+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.347055+00:00", "trade", 11.63, 113.0]
["2026-09-25T16:08:03.347065+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.347126+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.347169+00:00", "trade", 11.63, 8.0]
["2026-09-25T16:08:03.347171+00:00", "trade", 11.63, 28.0]
["2026-09-25T16:08:03.347172+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.347174+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:08:03.347196+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.347210+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.347238+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.347245+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.347270+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.347270+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.347326+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:08:03.347438+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.347480+00:00", "trade", 11.63, 287.0]
["2026-09-25T16:08:03.347480+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.347485+00:00", "trade", 11.63, 16.0]
["2026-09-25T16:08:03.347488+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.347495+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:03.347539+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:03.347557+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.347557+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.347560+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.347578+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.347591+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.347614+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.347623+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.347645+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.347647+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:08:03.347652+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.347683+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.347688+00:00", "trade", 11.63, 202.0]
["2026-09-25T16:08:03.347688+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.347694+00:00", "trade", 11.63, 98.0]
["2026-09-25T16:08:03.347709+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.347712+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.347741+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:08:03.347742+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.347798+00:00", "trade", 11.63, 150.0]
["2026-09-25T16:08:03.347800+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.347829+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.348041+00:00", "trade", 11.63, 145.0]
["2026-09-25T16:08:03.348042+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.348557+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.348558+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.348559+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:08:03.348560+00:00", "trade", 11.63, 4.0]
["2026-09-25T16:08:03.348561+00:00", "trade", 11.63, 198.0]
["2026-09-25T16:08:03.348565+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.348567+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.348571+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.348578+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.348582+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.348582+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.348612+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.348632+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.348915+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.348981+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.349009+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.349014+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.349051+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.349127+00:00", "trade", 11.63, 80.0]
["2026-09-25T16:08:03.353983+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.358636+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.448672+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.448796+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.448797+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.448798+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:08:03.448800+00:00", "trade", 11.63, 16.0]
["2026-09-25T16:08:03.448801+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.448803+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.448804+00:00", "trade", 11.63, 400.0]
["2026-09-25T16:08:03.448809+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.448816+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.448823+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.448830+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.448836+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.448849+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.448877+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.448986+00:00", "trade", 11.63, 16.0]
["2026-09-25T16:08:03.448987+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:08:03.449007+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.449032+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.449047+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.449079+00:00", "trade", 11.63, 4.0]
["2026-09-25T16:08:03.449081+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:08:03.449092+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:08:03.449093+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.449100+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:08:03.449101+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.449102+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.449184+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:03.449246+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.449344+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.449367+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.449392+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.449428+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.449536+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:08:03.449593+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:08:03.449594+00:00", "trade", 11.64, 38.0]
["2026-09-25T16:08:03.449595+00:00", "trade", 11.64, 2.0]
["2026-09-25T16:08:03.449597+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.449602+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:08:03.449604+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.449608+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:08:03.449612+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.449614+00:00", "trade", 11.64, 38.0]
["2026-09-25T16:08:03.449634+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.449641+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.449671+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.449672+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.449701+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.449783+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.449789+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.449849+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.449886+00:00", "trade", 11.64, 60.0]
["2026-09-25T16:08:03.449887+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.449888+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:08:03.449944+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.449990+00:00", "trade", 11.64, 86.0]
["2026-09-25T16:08:03.450014+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.450047+00:00", "trade", 11.64, 114.0]
["2026-09-25T16:08:03.450054+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.450406+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.450540+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.450550+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:03.450564+00:00", "trade", 11.635, 18.0]
["2026-09-25T16:08:03.450565+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:08:03.450566+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.450567+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:08:03.450568+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.450568+00:00", "trade", 11.635, 1.0]
["2026-09-25T16:08:03.450569+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.450572+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.450573+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.450574+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:08:03.450575+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.450579+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.450587+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.450601+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.450603+00:00", "trade", 11.63, 50.0]
["2026-09-25T16:08:03.450608+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.450621+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.450662+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.450695+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:03.450697+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:03.450805+00:00", "trade", 11.635, 209.0]
["2026-09-25T16:08:03.450826+00:00", "trade", 11.635, 63.0]
["2026-09-25T16:08:03.450876+00:00", "trade", 11.635, 8.0]
["2026-09-25T16:08:03.450893+00:00", "trade", 11.635, 34.0]
["2026-09-25T16:08:03.450924+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.450947+00:00", "trade", 11.635, 160.0]
["2026-09-25T16:08:03.450961+00:00", "trade", 11.63, 90.0]
["2026-09-25T16:08:03.450961+00:00", "trade", 11.635, 64.0]
["2026-09-25T16:08:03.450961+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:08:03.450991+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:08:03.451004+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:08:03.451023+00:00", "trade", 11.635, 36.0]
["2026-09-25T16:08:03.451072+00:00", "trade", 11.635, 119.0]
["2026-09-25T16:08:03.451081+00:00", "trade", 11.635, 166.0]
["2026-09-25T16:08:03.451142+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.451289+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.451297+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.451885+00:00", "trade", 11.63, 105.0]
["2026-09-25T16:08:03.456232+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:03.462865+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:04.468396+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:08:04.468396+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:04.468398+00:00", "trade", 11.63, 16.0]
["2026-09-25T16:08:04.468399+00:00", "trade", 11.63, 85.0]
["2026-09-25T16:08:04.468410+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:04.468448+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:04.468692+00:00", "trade", 11.63, 95.0]
["2026-09-25T16:08:04.488112+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:04.490876+00:00", "trade", 11.63, 66.0]
["2026-09-25T16:08:05.496053+00:00", "trade", 11.63, 322.0]
["2026-09-25T16:08:05.496054+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:05.496080+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:05.496081+00:00", "trade", 11.63, 357.0]
["2026-09-25T16:08:05.496082+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:08:05.496083+00:00", "trade", 11.63, 16.0]
["2026-09-25T16:08:05.496085+00:00", "trade", 11.63, 55.0]
["2026-09-25T16:08:06.501353+00:00", "trade", 11.63, 35.0]
["2026-09-25T16:08:06.501353+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.501359+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:08:06.501360+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.501410+00:00", "trade", 11.63, 265.0]
["2026-09-25T16:08:06.501411+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:06.501419+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:06.501464+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.501488+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.501505+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.501568+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.501571+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.501598+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.501630+00:00", "trade", 11.63, 13.0]
["2026-09-25T16:08:06.501636+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.501639+00:00", "trade", 11.63, 150.0]
["2026-09-25T16:08:06.501641+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:06.501728+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.501729+00:00", "trade", 11.63, 159.0]
["2026-09-25T16:08:06.501729+00:00", "trade", 11.63, 166.0]
["2026-09-25T16:08:06.501730+00:00", "trade", 11.63, 119.0]
["2026-09-25T16:08:06.501730+00:00", "trade", 11.63, 156.0]
["2026-09-25T16:08:06.501758+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.501822+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:06.501829+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:06.501830+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:06.501836+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:06.501836+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:06.501850+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.501855+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.501862+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.501960+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.502043+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.502372+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.502373+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:08:06.502374+00:00", "trade", 11.63, 12.0]
["2026-09-25T16:08:06.502375+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:06.502401+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.502407+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.502414+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.502421+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.502450+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.502464+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.502467+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:08:06.502487+00:00", "trade", 11.63, 237.0]
["2026-09-25T16:08:06.502488+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:08:06.502514+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:08:06.502532+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:08:06.502550+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:08:06.502557+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:08:06.502563+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:08:06.502569+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:08:06.502586+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:08:06.502661+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:08:06.502661+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:08:06.502662+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:06.502664+00:00", "trade", 11.63, 66.0]
["2026-09-25T16:08:06.502665+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:06.502668+00:00", "trade", 11.63, 33.0]
["2026-09-25T16:08:06.502668+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:08:06.502674+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:08:06.502681+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:08:06.502689+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:08:06.502696+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.502703+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.502705+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.502728+00:00", "trade", 11.63, 40.0]
["2026-09-25T16:08:06.502914+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.502958+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.502975+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.503036+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.503202+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.503531+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.503542+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.503564+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.503577+00:00", "trade", 11.63, 2.0]
["2026-09-25T16:08:06.503578+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.503580+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:08:06.503583+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:06.503584+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:06.503592+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:06.503594+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.503598+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.503605+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.503613+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.504107+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:06.507573+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.507942+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.507951+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.507967+00:00", "trade", 11.63, 2.0]
["2026-09-25T16:08:07.507968+00:00", "trade", 11.63, 267.0]
["2026-09-25T16:08:07.507970+00:00", "trade", 11.63, 82.0]
["2026-09-25T16:08:07.507980+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:07.507987+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:07.507996+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.508002+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.508009+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.508044+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.508072+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.508096+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.508097+00:00", "trade", 11.63, 400.0]
["2026-09-25T16:08:07.508186+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.508252+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.508266+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.508377+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.508404+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:07.508473+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.508489+00:00", "trade", 11.63, 400.0]
["2026-09-25T16:08:07.508491+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:07.508497+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:07.508526+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:07.508537+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.508552+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:07.508552+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:07.508582+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:07.508638+00:00", "trade", 11.63, 48.0]
["2026-09-25T16:08:07.508638+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:07.508644+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:07.508644+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:07.508646+00:00", "trade", 11.63, 66.0]
["2026-09-25T16:08:07.508647+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:07.508650+00:00", "trade", 11.63, 34.0]
["2026-09-25T16:08:07.508931+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.508980+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.509039+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.509169+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.509200+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.509487+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.510078+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:07.596426+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:07.762654+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:08.109676+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:08.514764+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:08.514765+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:08:08.514767+00:00", "trade", 11.63, 46.0]
["2026-09-25T16:08:08.515485+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:08.515972+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:08.524681+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:08.829111+00:00", "trade", 11.63, 19.0]
["2026-09-25T16:08:09.489678+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.520528+00:00", "trade", 11.63, 3.0]
["2026-09-25T16:08:09.520558+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.520559+00:00", "trade", 11.63, 333.0]
["2026-09-25T16:08:09.520632+00:00", "trade", 11.63, 297.0]
["2026-09-25T16:08:09.520638+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.520645+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:09.520812+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.520836+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.520837+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:08:09.520844+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:09.520858+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:09.520862+00:00", "trade", 11.63, 84.0]
["2026-09-25T16:08:09.520881+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:09.520883+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.520888+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.520896+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:09.520936+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:08:09.520937+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:09.521091+00:00", "trade", 11.63, 3.0]
["2026-09-25T16:08:09.521091+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:09.521105+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:09.521165+00:00", "trade", 11.63, 297.0]
["2026-09-25T16:08:09.521166+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:09.521185+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:09.521222+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:09.521313+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:09.521792+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:09.521822+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:09.521847+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:09.521955+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:09.521999+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:09.522145+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:09.522146+00:00", "trade", 11.63, 44.0]
["2026-09-25T16:08:09.522147+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:09.522155+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:09.522177+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:09.522330+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:09.522402+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:08:09.522485+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:09.522492+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.522527+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.522530+00:00", "trade", 11.635, 1.0]
["2026-09-25T16:08:09.522570+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.522580+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:09.522606+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.522929+00:00", "trade", 11.63, 97.0]
["2026-09-25T16:08:09.522935+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.522936+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.523434+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.530577+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.620921+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.620928+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.620951+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.621223+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:09.630400+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:10.527478+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:10.527485+00:00", "trade", 11.63, 44.0]
["2026-09-25T16:08:10.527492+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:10.527516+00:00", "trade", 11.63, 303.0]
["2026-09-25T16:08:10.527731+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:10.528036+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.056347+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.056354+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.056369+00:00", "trade", 11.63, 40.0]
["2026-09-25T16:08:11.056371+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:08:11.056372+00:00", "trade", 11.63, 35.0]
["2026-09-25T16:08:11.056385+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:08:11.056399+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.056406+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.056632+00:00", "trade", 11.63, 68.0]
["2026-09-25T16:08:11.056632+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.056634+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:11.056639+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.056653+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.056661+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.056677+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.056731+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.056934+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.156860+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.532790+00:00", "trade", 11.63, 132.0]
["2026-09-25T16:08:11.532791+00:00", "trade", 11.63, 68.0]
["2026-09-25T16:08:11.532792+00:00", "trade", 11.63, 36.0]
["2026-09-25T16:08:11.532811+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.532812+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.532813+00:00", "trade", 11.63, 102.0]
["2026-09-25T16:08:11.532819+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.532825+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.533357+00:00", "trade", 11.63, 69.0]
["2026-09-25T16:08:11.533357+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.533359+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:11.533365+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.533379+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.533394+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.533400+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.533660+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.557197+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.638987+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.737586+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.752825+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.755907+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.876175+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.879186+00:00", "trade", 11.63, 69.0]
["2026-09-25T16:08:11.879186+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.879209+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.879211+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:11.879216+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.879237+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.879257+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:11.879310+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:11.879317+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:11.879473+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:11.879511+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:11.879533+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:08:11.879533+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:11.879614+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:11.879815+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:08:11.879817+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:11.879817+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:11.879820+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:11.879823+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:11.879843+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.879857+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.879875+00:00", "trade", 11.63, 69.0]
["2026-09-25T16:08:11.879881+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:11.879912+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.880119+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.880159+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.880172+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:11.880389+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.880517+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.980123+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:11.980487+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.884768+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.884775+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.884781+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:08:12.884782+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:08:12.884788+00:00", "trade", 11.63, 68.0]
["2026-09-25T16:08:12.884789+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:08:12.884807+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:08:12.884807+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.884824+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.884831+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.884854+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.884859+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:08:12.884860+00:00", "trade", 11.63, 60.0]
["2026-09-25T16:08:12.884875+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.884886+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:12.884888+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:08:12.885014+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:12.885052+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.885071+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.885105+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:08:12.885108+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:12.885132+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:12.885142+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:12.885157+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:12.885168+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.885194+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:12.885224+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:08:12.885226+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:12.885259+00:00", "trade", 11.63, 295.0]
["2026-09-25T16:08:12.885259+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.885272+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.885299+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.885379+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.885450+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.885518+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.885575+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.885663+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.885708+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.886222+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:08:12.886233+00:00", "trade", 11.63, 70.0]
["2026-09-25T16:08:12.886234+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:12.886236+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:12.886263+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:12.886351+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:12.886501+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:08:12.886544+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:08:12.886567+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:08:12.886593+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.886611+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.886635+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:08:12.886971+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.887543+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:08:12.887589+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.891743+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.988403+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.988494+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.988495+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:08:12.988496+00:00", "trade", 11.63, 70.0]
["2026-09-25T16:08:12.988498+00:00", "trade", 11.63, 400.0]
["2026-09-25T16:08:12.988501+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.988508+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.988516+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.988522+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.988529+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.988549+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.988767+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:08:12.988769+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:12.988808+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.988867+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.988928+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.988929+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.988941+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.988953+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.989064+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.989089+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.989841+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.989853+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.989876+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:12.989877+00:00", "trade", 11.63, 71.0]
["2026-09-25T16:08:12.989879+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:08:12.989879+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:08:12.989879+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:12.989882+00:00", "trade", 11.635, 5.0]
["2026-09-25T16:08:12.989887+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:12.989888+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:12.989889+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:08:12.989890+00:00", "trade", 11.63, 36.0]
["2026-09-25T16:08:12.989897+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:12.989912+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:12.990009+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:12.990145+00:00", "trade", 11.635, 300.0]
["2026-09-25T16:08:12.990196+00:00", "trade", 11.635, 300.0]
["2026-09-25T16:08:12.990215+00:00", "trade", 11.635, 300.0]
["2026-09-25T16:08:12.990243+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.990258+00:00", "trade", 11.635, 1.0]
["2026-09-25T16:08:12.990274+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:08:12.990445+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:12.990674+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:13.063955+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:13.758098+00:00", "trade", 11.63, 14.0]
["2026-09-25T16:08:13.995794+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:13.995821+00:00", "trade", 11.63, 264.0]
["2026-09-25T16:08:13.995824+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:13.995852+00:00", "trade", 11.63, 36.0]
["2026-09-25T16:08:13.995856+00:00", "trade", 11.63, 71.0]
["2026-09-25T16:08:13.995856+00:00", "trade", 11.63, 18.0]
["2026-09-25T16:08:13.995857+00:00", "trade", 11.63, 2.0]
["2026-09-25T16:08:13.995889+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:13.995898+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:13.995975+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:13.996123+00:00", "trade", 11.63, 95.0]
["2026-09-25T16:08:13.996131+00:00", "trade", 11.63, 400.0]
["2026-09-25T16:08:13.996132+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:13.996241+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:13.996287+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:13.996379+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:13.996440+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:13.996469+00:00", "trade", 11.63, 400.0]
["2026-09-25T16:08:13.996472+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:13.996488+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:13.996489+00:00", "trade", 11.63, 500.0]
["2026-09-25T16:08:13.996497+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:13.996498+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:13.996527+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:13.996633+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:08:13.996633+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:13.996656+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:13.996719+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:13.996731+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:13.996765+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:13.996792+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:13.996818+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:13.996988+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:13.997211+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:13.997495+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:13.997522+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:13.997528+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:13.997541+00:00", "trade", 11.63, 15.0]
["2026-09-25T16:08:13.997542+00:00", "trade", 11.63, 8.0]
["2026-09-25T16:08:13.997545+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:13.997546+00:00", "trade", 11.63, 13.0]
["2026-09-25T16:08:13.997554+00:00", "trade", 11.63, 36.0]
["2026-09-25T16:08:13.997555+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:13.997556+00:00", "trade", 11.63, 36.0]
["2026-09-25T16:08:13.997561+00:00", "trade", 11.63, 73.0]
["2026-09-25T16:08:13.997564+00:00", "trade", 11.63, 6.0]
["2026-09-25T16:08:13.997645+00:00", "trade", 11.63, 9.0]
["2026-09-25T16:08:13.997654+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:13.997715+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:13.997821+00:00", "trade", 11.63, 71.0]
["2026-09-25T16:08:13.997917+00:00", "trade", 11.63, 229.0]
["2026-09-25T16:08:13.998117+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:08:13.998382+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:08:14.036764+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:08:14.037071+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:14.100766+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:15.003846+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:15.003853+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:15.003872+00:00", "trade", 11.63, 75.0]
["2026-09-25T16:08:15.003872+00:00", "trade", 11.63, 11.0]
["2026-09-25T16:08:15.003875+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:08:15.003882+00:00", "trade", 11.63, 70.0]
["2026-09-25T16:08:15.003883+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:08:15.003884+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:15.003934+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:15.004109+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:15.004124+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:15.004143+00:00", "trade", 11.63, 229.0]
["2026-09-25T16:08:15.004402+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:15.105093+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:15.105387+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:15.105747+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:16.008916+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:08:16.008917+00:00", "trade", 11.63, 11.0]
["2026-09-25T16:08:16.008919+00:00", "trade", 11.63, 45.0]
["2026-09-25T16:08:16.008931+00:00", "trade", 11.63, 187.0]
["2026-09-25T16:08:16.008931+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:16.008938+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:16.008941+00:00", "trade", 11.63, 71.0]
["2026-09-25T16:08:16.008943+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:16.008949+00:00", "trade", 11.63, 36.0]
["2026-09-25T16:08:16.008952+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:16.009027+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:16.009097+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:16.009167+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:16.009179+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:16.009202+00:00", "trade", 11.63, 74.0]
["2026-09-25T16:08:16.009202+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:16.009204+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:08:16.009206+00:00", "trade", 11.63, 62.0]
["2026-09-25T16:08:16.009230+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:16.009361+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:16.009364+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:16.009392+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:16.009503+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:16.009773+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:16.010231+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:16.010832+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:16.110434+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:16.608247+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:17.012382+00:00", "trade", 11.63, 17.0]
["2026-09-25T16:08:17.013541+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:08:17.014690+00:00", "trade", 11.63, 295.0]
["2026-09-25T16:08:17.014804+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:17.023846+00:00", "trade", 11.63, 17.0]
["2026-09-25T16:08:18.028792+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.028815+00:00", "trade", 11.63, 105.0]
["2026-09-25T16:08:18.028830+00:00", "trade", 11.63, 240.0]
["2026-09-25T16:08:18.028831+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.028930+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.029064+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.029065+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:18.029071+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.029093+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.029099+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.029106+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.029199+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.029366+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.133068+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.829168+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:08:18.829169+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.829170+00:00", "trade", 11.63, 74.0]
["2026-09-25T16:08:18.829171+00:00", "trade", 11.63, 26.0]
["2026-09-25T16:08:18.829195+00:00", "trade", 11.63, 74.0]
["2026-09-25T16:08:18.829196+00:00", "trade", 11.63, 36.0]
["2026-09-25T16:08:18.829221+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.829244+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.829287+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.829504+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.829507+00:00", "trade", 11.63, 160.0]
["2026-09-25T16:08:18.829508+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.829515+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:08:18.829516+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.829626+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:18.829698+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:18.829764+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:18.832203+00:00", "trade", 11.63, 78.0]
["2026-09-25T16:08:18.832203+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.832204+00:00", "trade", 11.63, 44.0]
["2026-09-25T16:08:18.832210+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.832217+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.832225+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.832235+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.832242+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.832504+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.832566+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:08:18.832872+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.837470+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:18.934248+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:19.029725+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:08:19.102096+00:00", "trade", 11.625, 33.0]
["2026-09-25T16:08:19.159566+00:00", "trade", 11.625, 9.0]
["2026-09-25T16:08:21.817018+00:00", "trade", 11.63, 184.0]
["2026-09-25T16:08:21.817019+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.817042+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:08:21.817071+00:00", "trade", 11.63, 16.0]
["2026-09-25T16:08:21.817072+00:00", "trade", 11.63, 78.0]
["2026-09-25T16:08:21.817073+00:00", "trade", 11.63, 26.0]
["2026-09-25T16:08:21.817075+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:08:21.817107+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.817113+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.817127+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.817179+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.817326+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.817334+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.817348+00:00", "trade", 11.63, 295.0]
["2026-09-25T16:08:21.817350+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.817351+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:21.817353+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:21.817358+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.817420+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.817449+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:08:21.817525+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:21.817547+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:21.817731+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:21.817759+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:21.819935+00:00", "trade", 11.63, 28.0]
["2026-09-25T16:08:21.819935+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:21.828451+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:08:21.828462+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:08:21.828462+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.828481+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.828488+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.828495+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.828502+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.828762+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.829039+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.829134+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.832471+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.833412+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.845540+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:21.891190+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:23.828184+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:23.832341+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:23.832383+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:23.832648+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:24.203385+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:24.238443+00:00", "trade", 11.625, 5.0]
["2026-09-25T16:08:24.292815+00:00", "trade", 11.625, 10.0]
["2026-09-25T16:08:24.748156+00:00", "trade", 11.62, 68.0]
["2026-09-25T16:08:25.559261+00:00", "trade", 11.625, 75.0]
["2026-09-25T16:08:27.028745+00:00", "trade", 11.6462, 1.0]
["2026-09-25T16:08:28.896005+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:28.964672+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:29.216389+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:29.962246+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:29.983385+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:32.026802+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:08:33.564998+00:00", "trade", 11.6256, 10.0]
["2026-09-25T16:08:34.124725+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:34.124758+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:35.132376+00:00", "trade", 11.6464, 16.0]
["2026-09-25T16:08:44.484009+00:00", "trade", 11.625, 11.0]
["2026-09-25T16:08:44.484296+00:00", "trade", 11.625, 10.0]
["2026-09-25T16:08:45.504922+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:45.546745+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:46.143140+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:08:46.143150+00:00", "trade", 11.625, 44.0]
["2026-09-25T16:08:46.149403+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:08:46.153356+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:46.153358+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:08:46.153360+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:08:46.153361+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:08:46.153362+00:00", "trade", 11.62, 38.0]
["2026-09-25T16:08:46.153385+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:46.153392+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:46.153399+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:46.153406+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:46.153641+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:08:46.153760+00:00", "trade", 11.62, 7.0]
["2026-09-25T16:08:46.153762+00:00", "trade", 11.62, 22.0]
["2026-09-25T16:08:46.153762+00:00", "trade", 11.62, 25.0]
["2026-09-25T16:08:46.153763+00:00", "trade", 11.62, 18.0]
["2026-09-25T16:08:46.153764+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:46.153766+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:08:46.153789+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:46.153828+00:00", "trade", 11.62, 2.0]
["2026-09-25T16:08:46.153848+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:08:46.153850+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:08:46.153873+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:08:46.154068+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:08:46.155259+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:08:46.158586+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:08:46.159269+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:08:46.174070+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:08:46.197551+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:08:46.197926+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:46.197988+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:46.198045+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:46.198074+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:46.243493+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:46.243570+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:46.285022+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:46.285029+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:46.679217+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:08:46.860101+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:47.308246+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:51.101989+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:51.109851+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:51.109981+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:08:51.144364+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:08:51.144776+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:51.293878+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:51.293909+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:51.293962+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:51.293991+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:08:51.392376+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:08:51.392757+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:51.392859+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:51.497642+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:51.505355+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:53.701088+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:53.701096+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:53.701133+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:08:53.701829+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:08:53.734551+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:54.041413+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:54.041499+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:54.042195+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:54.095882+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:54.095966+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:54.104138+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:54.126870+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:55.525483+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:55.972607+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:55.972684+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:55.972717+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:55.977485+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:56.054003+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:56.054090+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:56.054120+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:56.054193+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:08:56.054850+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:08:56.090474+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:56.098248+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:56.130034+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:56.785771+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:57.213264+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:57.223914+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:57.223950+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:57.228095+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:57.266993+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:57.284058+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:57.284088+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:57.284172+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:57.284813+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:57.411082+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:57.411157+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:57.579543+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:08:57.579572+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:00.123524+00:00", "trade", 11.62, 17.0]
["2026-09-25T16:09:00.421440+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:00.429958+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:00.429991+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:09:00.461747+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:02.437068+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:09:02.437070+00:00", "trade", 11.61, 10.0]
["2026-09-25T16:09:02.437071+00:00", "trade", 11.61, 10.0]
["2026-09-25T16:09:02.437351+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:02.437353+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:02.437371+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:02.437442+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:09:02.437442+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:09:02.437457+00:00", "trade", 11.61, 15.0]
["2026-09-25T16:09:02.437562+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:02.437646+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:02.437915+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:02.437924+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:02.438654+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:02.442106+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:02.446168+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:02.468469+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:02.581733+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:02.581734+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:09:02.582160+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:03.318771+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:03.350724+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:03.630720+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:03.675405+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:03.773999+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:03.774765+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:03.882488+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:04.033027+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:04.070736+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:04.070888+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:04.268612+00:00", "trade", 11.6, 40.0]
["2026-09-25T16:09:05.124690+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:05.129909+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:05.157622+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:05.157685+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:06.008401+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:06.945473+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:06.945727+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:09.258266+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:09.838895+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:10.993900+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:11.005953+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:11.005984+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:11.042895+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:11.043411+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:09:11.044910+00:00", "trade", 11.6, 50.0]
["2026-09-25T16:09:11.894483+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:11.894519+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:11.894580+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:11.894609+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:11.903449+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:11.903824+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:11.947177+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:12.263758+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:12.273460+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:12.298018+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:12.433881+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:12.433915+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:12.566038+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:12.566113+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:12.566144+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:12.566190+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:12.566219+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:12.574112+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:12.585675+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:12.585790+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:12.621912+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:13.259090+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:13.259365+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:09:13.259475+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:09:13.259714+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:09:13.264803+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:13.305806+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:13.645629+00:00", "trade", 11.5945, 302.0]
["2026-09-25T16:09:13.778030+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:14.048853+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:17.086055+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:17.086097+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:17.201840+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:17.202605+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:17.202634+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:17.202679+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:17.202710+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:17.258218+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:17.258290+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:17.332262+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:17.491829+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:17.491859+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:17.526406+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:17.530761+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:18.637037+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:18.637072+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:18.637092+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:18.637121+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:18.684428+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:18.685189+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:24.091549+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:24.092100+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:24.092101+00:00", "trade", 11.6, 48.0]
["2026-09-25T16:09:24.092103+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:09:24.092108+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:24.092133+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:24.092163+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:24.092582+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:24.092897+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:24.092924+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:24.092973+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:24.093063+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:24.097147+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:24.097176+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:24.102246+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:27.273290+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:28.113783+00:00", "trade", 11.61, 5.0]
["2026-09-25T16:09:28.826917+00:00", "trade", 11.6, 1000.0]
["2026-09-25T16:09:31.094538+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:31.094601+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:09:31.094603+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:31.094955+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:31.105826+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:31.107453+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:31.203373+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:32.075347+00:00", "trade", 11.61, 5.0]
["2026-09-25T16:09:39.595912+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:39.595950+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:09:39.596483+00:00", "trade", 11.61, 87.0]
["2026-09-25T16:09:39.596538+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:39.600969+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:39.603816+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:39.604025+00:00", "trade", 11.62, 52.0]
["2026-09-25T16:09:39.606076+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:39.608746+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:09:39.608770+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:09:39.608770+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:39.608793+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:09:39.608800+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:09:39.608807+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:39.608829+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:09:39.608855+00:00", "trade", 11.61, 44.0]
["2026-09-25T16:09:39.608855+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:09:39.608856+00:00", "trade", 11.61, 17.0]
["2026-09-25T16:09:39.608857+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:09:39.608862+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:09:39.608870+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:39.608877+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:39.608884+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:39.609068+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:39.609141+00:00", "quote", 11.61, 11.61]
["2026-09-25T16:09:39.609198+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:39.609376+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:09:39.609480+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:39.609487+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:39.609513+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:39.609556+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:39.613976+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:39.614007+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:39.616376+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:39.616634+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:39.616681+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:39.617076+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:39.617105+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:39.617167+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:39.617339+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:39.617531+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:39.617624+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:09:39.617690+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:39.633789+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:39.647560+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:39.650903+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:39.718338+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:39.739817+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:43.150130+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:43.151017+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:43.327281+00:00", "trade", 11.6464, 24.0]
["2026-09-25T16:09:43.538671+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:43.538705+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:43.538947+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:09:43.539247+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:43.539294+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:43.539374+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:43.539410+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:43.539709+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:43.540612+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:43.588586+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:43.588996+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:09:43.589490+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:43.590038+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:09:43.621766+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:43.748202+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:09:43.748205+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:09:43.748615+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:09:45.748796+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:45.774492+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:45.774766+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:46.160993+00:00", "trade", 11.6078, 8.0]
["2026-09-25T16:09:46.165591+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:46.165625+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:46.165653+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:09:46.165871+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:09:46.165881+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:09:46.199481+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:09:46.199532+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:47.218920+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:47.226311+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:48.012423+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:49.907571+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:50.011966+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:50.447544+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:51.028989+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:51.039401+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:53.709557+00:00", "trade", 11.6051, 2.0]
["2026-09-25T16:09:53.710369+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:54.080738+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:09:54.532156+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:54.537475+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:09:54.537982+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:55.141917+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:09:55.244578+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:56.138406+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:09:56.224885+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:56.225127+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:56.225184+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:56.225475+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:56.236900+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:56.237230+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:09:56.237277+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:56.237608+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:56.245523+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:56.255126+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:56.255162+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:09:56.287963+00:00", "trade", 11.627, 6.0]
["2026-09-25T16:09:56.288005+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:09:56.288038+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:09:56.288292+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:56.288306+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:56.298761+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:09:56.406171+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:56.456991+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:09:56.457028+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:09:56.469312+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:09:57.385077+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:09:57.385112+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:57.385295+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:09:57.385329+00:00", "trade", 11.62, 86.0]
["2026-09-25T16:09:57.385330+00:00", "trade", 11.62, 38.0]
["2026-09-25T16:09:57.385640+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:57.385772+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:57.385809+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:57.385898+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:57.386009+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:57.386035+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:57.386054+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:57.386064+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:57.397562+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:57.397871+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:57.398337+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:57.399262+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:57.427541+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:09:57.523460+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:10:00.673161+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:10:01.141589+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:10:01.147579+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:10:01.187534+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:10:01.226369+00:00", "trade", 11.63, 50.0]
["2026-09-25T16:10:02.042257+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:10:02.046869+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:10:02.047172+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:10:02.047380+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:10:02.052604+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:10:02.090054+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:10:02.280340+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:10:02.280372+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:10:02.285623+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:10:02.332033+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:10:04.905874+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:10:04.906279+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:10:04.906582+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:10:04.906660+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:10:04.906680+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:10:04.912130+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:10:04.921433+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:10:04.970564+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:10:04.970596+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:10:04.970861+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:10:06.481279+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:06.489716+00:00", "trade", 11.627, 10.0]
["2026-09-25T16:10:07.243714+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:08.554581+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:08.657962+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:09.021588+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:09.265422+00:00", "trade", 11.6061, 1.0]
["2026-09-25T16:10:09.496413+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:09.977361+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:10.612668+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:11.148635+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:11.323025+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:13.564869+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:13.667066+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:14.052966+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:14.066329+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:14.068679+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:14.072836+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:14.102516+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:14.212207+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:10:14.296153+00:00", "trade", 11.61, 5000.0]
["2026-09-25T16:10:17.727955+00:00", "trade", 11.6265, 49.0]
["2026-09-25T16:10:19.690470+00:00", "trade", 11.6159, 5.0]
["2026-09-25T16:10:20.030882+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:10:20.049937+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:10:20.050661+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:20.051528+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:10:20.052044+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:20.067132+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:20.152672+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:20.235245+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:20.396702+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:20.561547+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:20.663481+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:23.143155+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:23.143880+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:23.246403+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:23.533114+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:25.052525+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:25.076945+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:25.076952+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:25.086719+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:25.092358+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:25.922489+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:26.380970+00:00", "trade", 11.615, 150.0]
["2026-09-25T16:10:26.381434+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:26.385101+00:00", "trade", 11.615, 150.0]
["2026-09-25T16:10:26.387772+00:00", "trade", 11.615, 150.0]
["2026-09-25T16:10:26.390671+00:00", "trade", 11.615, 150.0]
["2026-09-25T16:10:26.393435+00:00", "trade", 11.615, 300.0]
["2026-09-25T16:10:26.397100+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:10:26.972962+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:10:26.973697+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:26.974196+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:10:26.974936+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:10:26.975358+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:10:26.987627+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:27.011478+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:10:27.012258+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:27.051047+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:32.055579+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:34.534156+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:34.536709+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:34.540459+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:34.588407+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:35.021526+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:35.587799+00:00", "trade", 11.6432, 8.0]
["2026-09-25T16:10:37.029979+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:38.231054+00:00", "trade", 11.61, 40.0]
["2026-09-25T16:10:38.242762+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:42.131942+00:00", "trade", 11.615, 1.0]
["2026-09-25T16:10:42.666684+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:42.708910+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:42.709225+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:42.710221+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:42.714938+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:42.987511+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:44.658144+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:44.658889+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:10:44.659367+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:45.614660+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:47.031455+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:47.176922+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:48.130431+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:50.336157+00:00", "trade", 11.63, 30.0]
["2026-09-25T16:10:50.336961+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:50.338408+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:50.461317+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:52.670306+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:52.966329+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:53.944924+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:54.546319+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:54.972468+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:55.397184+00:00", "trade", 11.6118, 4.0]
["2026-09-25T16:10:55.586715+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:57.243485+00:00", "trade", 11.615, 5.0]
["2026-09-25T16:10:57.390388+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:10:57.400511+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:11:00.108054+00:00", "trade", 11.605, 1.0]
["2026-09-25T16:11:03.412653+00:00", "trade", 11.61, 42.0]
["2026-09-25T16:11:03.412679+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:03.412684+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:03.412691+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:03.413116+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:03.413718+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:03.415262+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:03.416691+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:03.417700+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:03.423041+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:03.470126+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:04.057687+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:04.154987+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:07.063636+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:07.063666+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:07.108991+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:08.154542+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:11:08.155082+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:10.429657+00:00", "trade", 11.6431, 28.0]
["2026-09-25T16:11:13.803748+00:00", "trade", 11.6116, 1.0]
["2026-09-25T16:11:16.162097+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:11:17.643306+00:00", "trade", 11.6321, 13.0]
["2026-09-25T16:11:17.644131+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:29.836934+00:00", "trade", 11.62, 20.0]
["2026-09-25T16:11:29.837423+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:29.953472+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:31.318755+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:11:31.319263+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:34.294157+00:00", "trade", 11.61, 20.0]
["2026-09-25T16:11:36.020225+00:00", "trade", 11.61, 20.0]
["2026-09-25T16:11:36.020244+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:36.020253+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:36.020313+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:36.020341+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:36.023022+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:36.024322+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:36.025247+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:36.054977+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:36.062566+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:36.066641+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:41.104833+00:00", "trade", 11.6189, 3.0]
["2026-09-25T16:11:41.105643+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:41.186824+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:41.187198+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:41.187256+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:41.187282+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:41.187295+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:41.187391+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:41.187586+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:41.187875+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:41.187968+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:41.187993+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:41.188010+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:41.188032+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:41.188051+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:41.188073+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:41.188091+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:41.188114+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:41.188353+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:41.188400+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:41.188468+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:41.188513+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:41.188532+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:41.188565+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:41.188582+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:41.188616+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:41.188632+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:41.188665+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:41.188683+00:00", "trade", 11.6, 30.0]
["2026-09-25T16:11:41.188701+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:41.188708+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:41.188723+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:41.188768+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:41.188785+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:41.188819+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:41.188838+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:41.189460+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:41.191511+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:11:41.191580+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:41.191611+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:41.191776+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:41.191882+00:00", "trade", 11.6, 80.0]
["2026-09-25T16:11:41.191888+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:41.191899+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:41.191996+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:41.192059+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:41.192168+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:41.212217+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:41.212332+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:41.222282+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:41.222338+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:41.225676+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:41.225720+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:11:41.225759+00:00", "trade", 11.59, 80.0]
["2026-09-25T16:11:41.225957+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:41.226044+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:41.226121+00:00", "trade", 11.59, 24.0]
["2026-09-25T16:11:41.226152+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:41.226205+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:41.226451+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:41.226601+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:41.235880+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:41.248943+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:41.257877+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:41.588339+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:41.588348+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:41.602205+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:41.622385+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:41.622392+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:41.843850+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:41.869909+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:41.870290+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:41.870629+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:41.870751+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:41.871158+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:42.130431+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:11:42.130567+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:42.130919+00:00", "trade", 11.58, 9.0]
["2026-09-25T16:11:42.131623+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:42.137863+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:42.171079+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:42.171762+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:42.203500+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:42.233150+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:42.621555+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:44.400127+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:44.525485+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:45.477822+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:45.687970+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:45.688378+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:45.688849+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:47.538713+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:47.618286+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:47.618675+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:47.618992+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:47.663156+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:47.781429+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:47.838725+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:47.839112+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:47.839422+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:48.973165+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:49.035645+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:49.036030+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:49.036349+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:49.328352+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:49.403197+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:50.685948+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:50.724067+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:52.202448+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:52.250688+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:52.854988+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:52.899025+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:52.899427+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:52.899729+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:53.634122+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:53.787856+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:54.865458+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:54.936055+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:55.281640+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:55.313969+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:55.466526+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:55.479185+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:55.579878+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:55.592433+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:55.693126+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:55.719429+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:55.992460+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:55.994462+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:56.027727+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:56.028204+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:56.028211+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:56.028668+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:56.223565+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:56.246122+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:56.270605+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:56.293684+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:56.804661+00:00", "trade", 11.6114, 2.0]
["2026-09-25T16:11:56.823947+00:00", "trade", 11.626, 1.0]
["2026-09-25T16:11:57.088618+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:57.098209+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:57.158765+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:57.159245+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:57.159256+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:58.649689+00:00", "trade", 11.6046, 4.0]
["2026-09-25T16:11:59.095155+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:59.153427+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:00.606666+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:00.690069+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:02.152764+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:02.234982+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:02.738746+00:00", "trade", 11.5899, 1.0]
["2026-09-25T16:12:04.577484+00:00", "trade", 11.58, 10.0]
["2026-09-25T16:12:05.294172+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:12:05.326849+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:12:05.327222+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:05.327545+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:07.586012+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:12:07.677934+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:12:09.118234+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:10.059498+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:12:10.059522+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:12:10.059604+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:12:10.059605+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:12:10.059658+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:12:10.060077+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:12:10.060129+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:12:10.066552+00:00", "trade", 11.58, 56.0]
["2026-09-25T16:12:13.723087+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:12:13.859191+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:12:13.967475+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:12:14.987974+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:12:15.539072+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:12:15.539512+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:12:15.846223+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:12:16.959200+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:12:19.065712+00:00", "trade", 11.6336, 20.0]
["2026-09-25T16:12:19.196140+00:00", "quote", 11.57, 11.61]
["2026-09-25T16:12:19.196141+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:12:19.196143+00:00", "trade", 11.58, 18.0]
["2026-09-25T16:12:19.196161+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.196170+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.196177+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.196184+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.196190+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.196197+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.196203+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.196210+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.196217+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.196224+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.196264+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.196347+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.196366+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.196503+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.196699+00:00", "trade", 11.58, 2.0]
["2026-09-25T16:12:19.196703+00:00", "trade", 11.58, 60.0]
["2026-09-25T16:12:19.196726+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.196823+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.196841+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.197049+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:19.197665+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:19.201145+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:12:19.201147+00:00", "trade", 11.57, 11.0]
["2026-09-25T16:12:19.201175+00:00", "trade", 11.57, 16.0]
["2026-09-25T16:12:19.201179+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:12:19.201182+00:00", "trade", 11.57, 10.0]
["2026-09-25T16:12:19.201223+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:19.201397+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:19.201451+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:19.201516+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:19.202033+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:19.202115+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:19.202125+00:00", "trade", 11.57, 5.0]
["2026-09-25T16:12:19.202140+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:19.202166+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:12:19.202220+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:19.202265+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:19.203532+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:19.206467+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:19.255742+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:19.262880+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:19.904283+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:21.161636+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:21.161672+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:21.993342+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:22.001387+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:23.262706+00:00", "trade", 11.565, 5.0]
["2026-09-25T16:12:23.263198+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:23.263300+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:23.263670+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:23.264154+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:24.102441+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:24.103147+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:24.141859+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:24.141904+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:24.142609+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:24.166891+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:24.167386+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:24.290051+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:24.592268+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:26.348955+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:28.416643+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:29.619166+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:30.291951+00:00", "trade", 11.6335, 88.0]
["2026-09-25T16:12:33.720653+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:12:33.721013+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:12:33.721393+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:12:33.721634+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:12:33.721853+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:12:33.778583+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:12:33.778637+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:12:33.784341+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:12:33.806804+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:12:34.745027+00:00", "trade", 11.5937, 1.0]
["2026-09-25T16:12:38.676637+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:12:38.679147+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:38.680705+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:38.680966+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:38.681174+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:38.686034+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:12:39.078867+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:12:39.079277+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:39.079752+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:39.080028+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:39.080209+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:40.821858+00:00", "trade", 11.57, 38.0]
["2026-09-25T16:12:40.974475+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:41.804259+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:12:42.565763+00:00", "trade", 11.6335, 24.0]
["2026-09-25T16:12:43.055665+00:00", "trade", 11.5695, 1.0]
["2026-09-25T16:12:55.206593+00:00", "trade", 11.57, 6.0]
["2026-09-25T16:13:03.966994+00:00", "trade", 11.6344, 35.0]
["2026-09-25T16:13:10.371519+00:00", "trade", 11.6344, 14.0]
["2026-09-25T16:13:16.566474+00:00", "trade", 11.6357, 3.0]
["2026-09-25T16:13:24.705195+00:00", "trade", 11.6359, 4.0]
["2026-09-25T16:13:26.111448+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:26.121059+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:26.121614+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:28.370176+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:13:28.421430+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:28.421529+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:28.421993+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:28.442831+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:13:28.673659+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:13:29.049819+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:29.578416+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:13:29.723345+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:13:29.821062+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:29.822014+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:32.202725+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:36.087675+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:36.202466+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:36.228345+00:00", "trade", 11.57, 5.0]
["2026-09-25T16:13:44.195162+00:00", "trade", 11.575, 500.0]
["2026-09-25T16:13:44.195247+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:13:44.195353+00:00", "trade", 11.575, 300.0]
["2026-09-25T16:13:44.195499+00:00", "trade", 11.575, 300.0]
["2026-09-25T16:13:44.195549+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:13:44.195607+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:13:44.195677+00:00", "trade", 11.575, 300.0]
["2026-09-25T16:13:44.196260+00:00", "trade", 11.575, 200.0]
["2026-09-25T16:13:44.516031+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:13:44.516036+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:13:44.516039+00:00", "trade", 11.575, 50.0]
["2026-09-25T16:13:44.516061+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:13:44.516228+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:13:44.516297+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:13:44.516430+00:00", "trade", 11.575, 150.0]
["2026-09-25T16:13:44.523278+00:00", "trade", 11.575, 200.0]
["2026-09-25T16:13:44.534735+00:00", "trade", 11.575, 200.0]
["2026-09-25T16:13:44.582956+00:00", "trade", 11.58, 36.0]
["2026-09-25T16:13:44.583175+00:00", "trade", 11.58, 20.0]
["2026-09-25T16:13:44.583473+00:00", "trade", 11.59, 444.0]
["2026-09-25T16:13:44.584011+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:44.584369+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:44.584709+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:44.584751+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:44.584845+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:44.586209+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:44.587809+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:13:44.587950+00:00", "trade", 11.59, 150.0]
["2026-09-25T16:13:44.588395+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:13:44.588413+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:44.588876+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:13:44.589447+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:13:44.589511+00:00", "trade", 11.59, 25.0]
["2026-09-25T16:13:44.590067+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:13:44.590246+00:00", "trade", 11.59, 25.0]
["2026-09-25T16:13:44.590511+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:13:44.590525+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:13:44.590972+00:00", "trade", 11.59, 25.0]
["2026-09-25T16:13:44.591064+00:00", "trade", 11.59, 150.0]
["2026-09-25T16:13:44.591679+00:00", "trade", 11.59, 25.0]
["2026-09-25T16:13:44.592394+00:00", "trade", 11.59, 25.0]
["2026-09-25T16:13:44.593026+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:13:44.593096+00:00", "trade", 11.59, 25.0]
["2026-09-25T16:13:44.593474+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:13:44.593809+00:00", "trade", 11.59, 25.0]
["2026-09-25T16:13:44.607869+00:00", "trade", 11.59, 15.0]
["2026-09-25T16:13:47.397248+00:00", "trade", 11.59, 3.0]
["2026-09-25T16:13:47.397959+00:00", "trade", 11.59, 3.0]
["2026-09-25T16:13:47.404794+00:00", "trade", 11.59, 32.0]
["2026-09-25T16:13:47.415299+00:00", "trade", 11.6, 38.0]
["2026-09-25T16:13:47.415300+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:13:47.415333+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:47.415340+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:47.415692+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:13:47.415775+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:13:47.415968+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:13:47.416077+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:13:47.416161+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:13:47.416615+00:00", "trade", 11.6, 19.0]
["2026-09-25T16:13:47.418264+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:13:47.420348+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:13:47.422299+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:13:49.347989+00:00", "trade", 11.6005, 100.0]
["2026-09-25T16:13:49.375013+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:13:49.490194+00:00", "trade", 11.6, 300.0]
["2026-09-25T16:13:49.661690+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:13:50.126895+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:13:50.329201+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:13:50.453929+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:13:50.528789+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:14:02.683731+00:00", "trade", 11.5838, 8.0]
["2026-09-25T16:14:03.196757+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:14:12.019291+00:00", "trade", 11.6, 3.0]
["2026-09-25T16:14:12.019317+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:14:12.019325+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:14:12.019625+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:14:12.019632+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:14:12.019692+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:14:12.019771+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:14:12.019894+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:14:12.020120+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:14:12.020127+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:14:12.020268+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:14:12.020288+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:14:12.020418+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:14:12.021108+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:14:12.085644+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:14:12.085674+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:14:12.086061+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:14:12.086076+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:14:12.086483+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:14:12.086495+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:14:12.087367+00:00", "trade", 11.595, 5.0]
["2026-09-25T16:14:12.091604+00:00", "trade", 11.595, 150.0]
["2026-09-25T16:14:12.092333+00:00", "trade", 11.595, 135.0]
["2026-09-25T16:14:12.093951+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:14:12.095696+00:00", "trade", 11.59, 3.0]
["2026-09-25T16:14:12.095699+00:00", "trade", 11.59, 32.0]
["2026-09-25T16:14:12.095699+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:14:12.095717+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:14:12.095737+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:14:12.095748+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:14:12.096116+00:00", "trade", 11.59, 2.0]
["2026-09-25T16:14:12.096120+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:14:12.096191+00:00", "trade", 11.59, 22.0]
["2026-09-25T16:14:12.096549+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:14:12.098089+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:14:12.099737+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:14:12.100766+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:14:12.102752+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:14:12.123474+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:14:12.139537+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:14:12.139911+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:14:12.452638+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:14:12.949892+00:00", "trade", 11.58, 36.0]
["2026-09-25T16:14:12.949892+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:14:12.949893+00:00", "trade", 11.58, 12.0]
["2026-09-25T16:14:12.949900+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:14:12.949915+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:14:12.949922+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:14:12.949929+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:14:12.949935+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:14:12.949955+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:14:12.949962+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:14:12.950226+00:00", "trade", 11.58, 5.0]
["2026-09-25T16:14:12.950239+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:14:12.950247+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:14:12.950261+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:14:12.950269+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:14:12.950385+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:14:12.950454+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:14:12.950628+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:12.950659+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:12.955569+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:12.956142+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:14:12.964183+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:12.969700+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:12.988028+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:12.988275+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:12.988304+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:12.992210+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:13.001606+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:14.091974+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:14.102105+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:14.480653+00:00", "trade", 11.57, 300.0]
["2026-09-25T16:14:14.480655+00:00", "trade", 11.56, 36.0]
["2026-09-25T16:14:14.480688+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:14.480708+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:14.480802+00:00", "trade", 11.57, 64.0]
["2026-09-25T16:14:14.480811+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:14.480864+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:14.481428+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:14.481454+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:14.481857+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:14.487712+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:14.491715+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:14.525172+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:14:14.526133+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:14.533875+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:14:14.533910+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:14:14.534490+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:14:14.534498+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:14:14.543950+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:14.955076+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:15.480015+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:15.783710+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:15.853030+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:16.512752+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:16.513469+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:16.513480+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:16.523560+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:16.625215+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:16.631831+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:14:16.631863+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:14:16.631866+00:00", "trade", 11.57, 32.0]
["2026-09-25T16:14:16.631906+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:16.631921+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:14:16.632154+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:14:16.632178+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:16.637713+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:16.653002+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:16.653471+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:16.861040+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:16.975628+00:00", "trade", 11.6375, 24.0]
["2026-09-25T16:14:17.012517+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:18.605357+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:14:18.605767+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:18.606060+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:18.623041+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:14:18.630781+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:19.593225+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:14:32.863954+00:00", "trade", 11.5827, 27.0]
["2026-09-25T16:14:37.863964+00:00", "trade", 11.58, 8.0]
["2026-09-25T16:14:37.872479+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:37.898226+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:38.135871+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:38.377417+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:39.081339+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:39.415120+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:40.140193+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:40.818563+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:40.964885+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:41.774266+00:00", "trade", 11.638, 11.0]
["2026-09-25T16:14:42.874659+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:43.374017+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:14:43.410027+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:43.410059+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:43.410344+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:43.411374+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:14:43.520258+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:14:43.591082+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:44.151174+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:14:44.159373+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:14:45.348735+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:14:45.464009+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:14:45.739982+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:14:45.743359+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:14:45.743360+00:00", "trade", 11.6, 38.0]
["2026-09-25T16:14:45.743509+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:14:45.743547+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:14:45.743966+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:14:45.744041+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:14:45.744048+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:14:45.744058+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:14:45.744162+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:14:45.753880+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:14:45.756284+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:45.772885+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:45.786499+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:14:45.786546+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:14:45.786812+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:14:45.823559+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:14:51.936177+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:14:52.437079+00:00", "trade", 11.6, 5.0]
["2026-09-25T16:14:52.889511+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:14:52.889825+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:14:52.889900+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:14:52.890208+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:14:52.890234+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:14:52.890366+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:14:52.890435+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:14:53.277711+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:14:53.290615+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:14:53.297171+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.297209+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.297460+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.297461+00:00", "trade", 11.61, 200.0]
["2026-09-25T16:14:53.297475+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.297482+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.297506+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.297511+00:00", "trade", 11.61, 200.0]
["2026-09-25T16:14:53.297552+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.297761+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.297805+00:00", "trade", 11.61, 5.0]
["2026-09-25T16:14:53.297806+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.297811+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.297813+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.297829+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.297852+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:14:53.297872+00:00", "trade", 11.61, 295.0]
["2026-09-25T16:14:53.297872+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.297877+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:14:53.298123+00:00", "trade", 11.61, 5.0]
["2026-09-25T16:14:53.298145+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.298238+00:00", "trade", 11.61, 31.0]
["2026-09-25T16:14:53.298246+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.298423+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.298456+00:00", "trade", 11.61, 300.0]
["2026-09-25T16:14:53.298631+00:00", "quote", 11.61, 11.61]
["2026-09-25T16:14:53.298703+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.298760+00:00", "trade", 11.61, 200.0]
["2026-09-25T16:14:53.298895+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.298909+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.298927+00:00", "trade", 11.61, 161.0]
["2026-09-25T16:14:53.298942+00:00", "trade", 11.61, 39.0]
["2026-09-25T16:14:53.299105+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:53.299134+00:00", "quote", 11.61, 11.61]
["2026-09-25T16:14:53.299154+00:00", "trade", 11.61, 300.0]
["2026-09-25T16:14:53.299210+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:14:53.299217+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:14:53.299287+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:53.299619+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:53.299639+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:53.299691+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:53.299764+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:53.299829+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:53.300402+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:14:53.300402+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:14:53.300404+00:00", "trade", 11.61, 34.0]
["2026-09-25T16:14:53.300409+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:14:53.300416+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.300431+00:00", "trade", 11.61, 300.0]
["2026-09-25T16:14:53.300431+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:14:53.300444+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.300919+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.301046+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:14:53.301119+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.301147+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.301330+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.301360+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.301661+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.302051+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.307245+00:00", "trade", 11.61, 31.0]
["2026-09-25T16:14:53.307246+00:00", "trade", 11.61, 69.0]
["2026-09-25T16:14:53.307913+00:00", "trade", 11.61, 200.0]
["2026-09-25T16:14:53.326131+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:14:53.349652+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.404406+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:53.472653+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:14:53.647570+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:54.299559+00:00", "trade", 11.61, 25.0]
["2026-09-25T16:14:54.299859+00:00", "trade", 11.61, 5.0]
["2026-09-25T16:14:54.300128+00:00", "trade", 11.61, 5.0]
["2026-09-25T16:14:54.300166+00:00", "trade", 11.61, 5.0]
["2026-09-25T16:14:54.300463+00:00", "trade", 11.61, 5.0]
["2026-09-25T16:14:54.300711+00:00", "trade", 11.61, 5.0]
["2026-09-25T16:14:54.300758+00:00", "trade", 11.61, 5.0]
["2026-09-25T16:14:54.301060+00:00", "trade", 11.61, 5.0]
["2026-09-25T16:14:54.301280+00:00", "trade", 11.61, 5.0]
["2026-09-25T16:14:56.040474+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:56.173132+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:56.840456+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:57.125593+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:57.231099+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:57.499720+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:57.871646+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:14:59.427192+00:00", "trade", 11.6373, 10.0]
["2026-09-25T16:15:00.943676+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:15:00.943697+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:15:03.087710+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:15:03.087712+00:00", "trade", 11.61, 2.0]
["2026-09-25T16:15:03.109363+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:15:03.109393+00:00", "trade", 11.61, 2.0]
["2026-09-25T16:15:03.110742+00:00", "trade", 11.61, 2.0]
["2026-09-25T16:15:03.111166+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:15:03.240724+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:15:04.541013+00:00", "trade", 11.605, 28.0]
["2026-09-25T16:15:05.598133+00:00", "trade", 11.61, 35.0]
["2026-09-25T16:15:05.598135+00:00", "trade", 11.605, 300.0]
["2026-09-25T16:15:05.598136+00:00", "trade", 11.605, 30.0]
["2026-09-25T16:15:05.598256+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:15:05.598281+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:15:05.598283+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:15:05.598300+00:00", "trade", 11.605, 35.0]
["2026-09-25T16:15:05.598490+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:15:05.598611+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:15:07.106918+00:00", "trade", 11.6003, 2.0]
["2026-09-25T16:15:08.123580+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:15:08.123715+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:15:08.132093+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:15:08.132125+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:15:08.132398+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:15:08.143051+00:00", "trade", 11.61, 25.0]
["2026-09-25T16:15:08.143057+00:00", "trade", 11.6, 361.0]
["2026-09-25T16:15:08.143108+00:00", "trade", 11.61, 25.0]
["2026-09-25T16:15:08.160174+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:15:08.250141+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:15:08.250816+00:00", "trade", 11.61, 70.0]
["2026-09-25T16:15:09.136347+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:15:18.693636+00:00", "trade", 11.6001, 1.0]
["2026-09-25T16:15:19.223834+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:15:19.224749+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:15:20.330825+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:15:23.405657+00:00", "trade", 11.61, 8.0]
["2026-09-25T16:15:26.787244+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:15:29.665608+00:00", "trade", 11.5922, 5.0]
["2026-09-25T16:15:31.533797+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:31.543174+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:32.126853+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.493618+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.493619+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:15:33.493643+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.493660+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.493698+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.493714+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.493729+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:15:33.493779+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:33.493807+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.493978+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:15:33.494023+00:00", "trade", 11.62, 4.0]
["2026-09-25T16:15:33.494023+00:00", "trade", 11.62, 150.0]
["2026-09-25T16:15:33.494025+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.494035+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.494058+00:00", "trade", 11.62, 146.0]
["2026-09-25T16:15:33.494058+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.494103+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.494175+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.494526+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.494569+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.494812+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.494890+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:15:33.494891+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.494892+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.494897+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.494904+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.494921+00:00", "trade", 11.62, 150.0]
["2026-09-25T16:15:33.494926+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.494933+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.494934+00:00", "trade", 11.62, 50.0]
["2026-09-25T16:15:33.494934+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.494936+00:00", "trade", 11.62, 3.0]
["2026-09-25T16:15:33.494936+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.494941+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.495181+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.495208+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.495265+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.495407+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:15:33.496249+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.496285+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:15:33.496286+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.496288+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.496599+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.497100+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.497102+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:15:33.497106+00:00", "trade", 11.625, 150.0]
["2026-09-25T16:15:33.497107+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:15:33.497109+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.497110+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.497115+00:00", "trade", 11.62, 150.0]
["2026-09-25T16:15:33.497181+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.497574+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.497621+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:15:33.497943+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.498143+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:15:33.498146+00:00", "trade", 11.62, 50.0]
["2026-09-25T16:15:33.498151+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.498165+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.498165+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.498172+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.498185+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.498193+00:00", "trade", 11.62, 150.0]
["2026-09-25T16:15:33.498199+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.498555+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.498565+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:15:33.498570+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.498574+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.498587+00:00", "trade", 11.62, 50.0]
["2026-09-25T16:15:33.498588+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.498589+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.498593+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.498726+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.498733+00:00", "trade", 11.62, 39.0]
["2026-09-25T16:15:33.498734+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.498753+00:00", "trade", 11.62, 61.0]
["2026-09-25T16:15:33.498764+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.498765+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.498886+00:00", "trade", 11.62, 240.0]
["2026-09-25T16:15:33.498888+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.498974+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.499913+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.499931+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.499931+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.499943+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.499943+00:00", "trade", 11.62, 2.0]
["2026-09-25T16:15:33.499943+00:00", "trade", 11.62, 150.0]
["2026-09-25T16:15:33.499944+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.499947+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.499962+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:33.499975+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.499982+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.499990+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.499993+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:15:33.499997+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:33.500021+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:33.500248+00:00", "trade", 11.62, 50.0]
["2026-09-25T16:15:33.500442+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.500443+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.500450+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.500452+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.500460+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.500463+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.500526+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:15:33.500541+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.500563+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.500571+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.500679+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.501578+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.501609+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.501611+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.501612+00:00", "trade", 11.62, 2.0]
["2026-09-25T16:15:33.501613+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:15:33.501999+00:00", "trade", 11.62, 3.0]
["2026-09-25T16:15:33.502000+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.502001+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.502255+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.502276+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.505149+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.514738+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.516634+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.521912+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.521939+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.521946+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.521952+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.521966+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.521991+00:00", "trade", 11.62, 3.0]
["2026-09-25T16:15:33.521997+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:33.522068+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.522155+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.522551+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.522552+00:00", "trade", 11.62, 55.0]
["2026-09-25T16:15:33.522558+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.522608+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.524156+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:33.524157+00:00", "trade", 11.63, 34.0]
["2026-09-25T16:15:33.524202+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.524248+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:33.524318+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:15:33.524318+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.524322+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.524331+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.524340+00:00", "trade", 11.63, 166.0]
["2026-09-25T16:15:33.524359+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:15:33.524361+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:33.524463+00:00", "trade", 11.62, 85.0]
["2026-09-25T16:15:33.524465+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.524466+00:00", "trade", 11.62, 115.0]
["2026-09-25T16:15:33.524466+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:33.524472+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:33.524500+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:33.524506+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:33.524513+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:33.524518+00:00", "trade", 11.62, 150.0]
["2026-09-25T16:15:33.524519+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.524527+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.524540+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.524546+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.524554+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.524617+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:33.524942+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.525595+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.525640+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.525640+00:00", "trade", 11.62, 11.0]
["2026-09-25T16:15:33.525640+00:00", "trade", 11.62, 85.0]
["2026-09-25T16:15:33.525641+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.525671+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.525685+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.525719+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.525739+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.525756+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:15:33.525757+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.525769+00:00", "trade", 11.62, 150.0]
["2026-09-25T16:15:33.525769+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:33.525848+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.525890+00:00", "trade", 11.62, 4.0]
["2026-09-25T16:15:33.525893+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.525906+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.525972+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.525973+00:00", "trade", 11.62, 34.0]
["2026-09-25T16:15:33.525975+00:00", "trade", 11.62, 11.0]
["2026-09-25T16:15:33.525976+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.525980+00:00", "trade", 11.62, 10.0]
["2026-09-25T16:15:33.525993+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.525999+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.526053+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.526276+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.526516+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.526652+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.526963+00:00", "trade", 11.62, 90.0]
["2026-09-25T16:15:33.526963+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.526970+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.526989+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.527112+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.527660+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.529294+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:15:33.529335+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.530066+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.531003+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:15:33.531790+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.531791+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:15:33.531792+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.531793+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.531825+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.531839+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.531900+00:00", "trade", 11.62, 296.0]
["2026-09-25T16:15:33.531901+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:33.531970+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532022+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.532084+00:00", "trade", 11.62, 217.0]
["2026-09-25T16:15:33.532085+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532102+00:00", "trade", 11.62, 83.0]
["2026-09-25T16:15:33.532155+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532224+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.532241+00:00", "trade", 11.62, 150.0]
["2026-09-25T16:15:33.532241+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.532256+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:15:33.532278+00:00", "trade", 11.62, 145.0]
["2026-09-25T16:15:33.532279+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532299+00:00", "trade", 11.63, 45.0]
["2026-09-25T16:15:33.532301+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:15:33.532302+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.532306+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:15:33.532306+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.532308+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532315+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:33.532328+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:33.532343+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532363+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532376+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532383+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532390+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532398+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532405+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532412+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532419+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532425+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532595+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532632+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532639+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532682+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.532847+00:00", "trade", 11.625, 19.0]
["2026-09-25T16:15:33.532981+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.533037+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.533057+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.533133+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.533135+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.533148+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.533155+00:00", "trade", 11.62, 19.0]
["2026-09-25T16:15:33.533163+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.533182+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.533188+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.533466+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:33.533557+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.533558+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.533653+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.533664+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.533820+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.538197+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.541469+00:00", "trade", 11.62, 71.0]
["2026-09-25T16:15:33.544216+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.544231+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.547149+00:00", "trade", 11.62, 29.0]
["2026-09-25T16:15:33.856892+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:15:33.889782+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:15:34.745365+00:00", "trade", 11.6176, 5.0]
["2026-09-25T16:15:35.043666+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:35.957286+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:36.467451+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:36.798341+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:36.893939+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:36.893972+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:37.687962+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:37.994262+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:38.642086+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:38.642087+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:38.642089+00:00", "trade", 11.62, 57.0]
["2026-09-25T16:15:38.642090+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:15:38.642092+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:15:38.642123+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:38.642166+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:38.642916+00:00", "trade", 11.62, 199.0]
["2026-09-25T16:15:38.682918+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:38.682928+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:38.682929+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:38.682930+00:00", "trade", 11.63, 34.0]
["2026-09-25T16:15:38.682931+00:00", "trade", 11.63, 59.0]
["2026-09-25T16:15:38.682957+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.682963+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.682970+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.682977+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.682983+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.682990+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.682997+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.683011+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.683045+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:15:38.683050+00:00", "trade", 11.63, 187.0]
["2026-09-25T16:15:38.683053+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.683095+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.683223+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.683506+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.683579+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.683602+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.686968+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.689986+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.739790+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:38.740040+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:38.745636+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:38.750129+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:38.758373+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:38.761074+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:38.763548+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.773603+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.783282+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.808262+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:15:38.811671+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:15:38.811907+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:15:38.815840+00:00", "trade", 11.62, 82.0]
["2026-09-25T16:15:38.815840+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.815849+00:00", "trade", 11.62, 18.0]
["2026-09-25T16:15:38.815850+00:00", "trade", 11.62, 30.0]
["2026-09-25T16:15:38.815852+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:15:38.815853+00:00", "trade", 11.62, 500.0]
["2026-09-25T16:15:38.815856+00:00", "trade", 11.62, 15.0]
["2026-09-25T16:15:38.815863+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.815869+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.815897+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.815903+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.815909+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.815916+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.815923+00:00", "trade", 11.62, 36.0]
["2026-09-25T16:15:38.815923+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:15:38.815923+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.815927+00:00", "trade", 11.62, 36.0]
["2026-09-25T16:15:38.815935+00:00", "trade", 11.62, 500.0]
["2026-09-25T16:15:38.815939+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.815946+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.815952+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.815959+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.815965+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.815980+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.816009+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:38.816028+00:00", "trade", 11.62, 10.0]
["2026-09-25T16:15:38.816118+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:38.816128+00:00", "trade", 11.62, 80.0]
["2026-09-25T16:15:38.816141+00:00", "trade", 11.62, 36.0]
["2026-09-25T16:15:38.816233+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:15:38.816235+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:38.816312+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:38.816363+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:38.816400+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:38.816422+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:38.816457+00:00", "trade", 11.62, 9.0]
["2026-09-25T16:15:38.816705+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:38.840915+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:15:38.856767+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:38.856793+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:38.857052+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:38.857109+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:38.857591+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:15:38.859161+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:15:38.859243+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:38.860823+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:15:38.872858+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:15:39.016603+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:15:39.141982+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:15:40.445759+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:15:44.876749+00:00", "trade", 11.62, 42.0]
["2026-09-25T16:15:44.876756+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:15:44.920233+00:00", "trade", 11.62, 9.0]
["2026-09-25T16:15:46.254489+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:46.376705+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:46.398354+00:00", "trade", 11.6188, 1.0]
["2026-09-25T16:15:46.398844+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:15:46.399129+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:15:48.045594+00:00", "trade", 11.6188, 1.0]
["2026-09-25T16:15:49.879001+00:00", "trade", 11.63, 60.0]
["2026-09-25T16:15:51.620963+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:15:51.621737+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:15:56.153075+00:00", "trade", 11.62, 27.0]
["2026-09-25T16:15:56.153094+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:15:56.153101+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:56.153136+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:15:56.154186+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:56.154194+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:56.154201+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:56.154212+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:56.154232+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:59.160160+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:59.160769+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:16:03.017638+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:16:03.017656+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.017672+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.017679+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.017685+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.017691+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.017699+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.017706+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.017713+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.017917+00:00", "trade", 11.63, 400.0]
["2026-09-25T16:16:03.017917+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:03.018195+00:00", "trade", 11.63, 150.0]
["2026-09-25T16:16:03.018196+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.018213+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.018240+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.018246+00:00", "trade", 11.63, 187.0]
["2026-09-25T16:16:03.018250+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:03.018270+00:00", "trade", 11.63, 63.0]
["2026-09-25T16:16:03.018301+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:03.018312+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:03.018374+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:16:03.018374+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.018394+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.018402+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.018412+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.018419+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:16:03.018419+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:03.018440+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:03.018447+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:16:03.018468+00:00", "trade", 11.63, 150.0]
["2026-09-25T16:16:03.018471+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:16:03.018530+00:00", "trade", 11.63, 150.0]
["2026-09-25T16:16:03.018531+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:16:03.018568+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:16:03.018643+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:16:03.018660+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:16:03.018678+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:16:03.018707+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:16:03.018792+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:16:03.018811+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:16:03.018829+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:16:03.018870+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:16:03.019008+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:16:03.019181+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:16:03.019239+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:16:03.019511+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:03.019697+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:03.019716+00:00", "trade", 11.63, 43.0]
["2026-09-25T16:16:03.019717+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:03.019724+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.019745+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.019774+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.019798+00:00", "trade", 11.63, 96.0]
["2026-09-25T16:16:03.019798+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.019821+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:03.019822+00:00", "trade", 11.63, 204.0]
["2026-09-25T16:16:03.019823+00:00", "trade", 11.63, 43.0]
["2026-09-25T16:16:03.019852+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:03.019873+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:03.019910+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:03.020032+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:03.020304+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:03.020360+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:16:03.020602+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:03.020622+00:00", "trade", 11.63, 66.0]
["2026-09-25T16:16:03.020626+00:00", "trade", 11.63, 43.0]
["2026-09-25T16:16:03.020627+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:16:03.020628+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:03.020630+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.020945+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.021012+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.021045+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.021065+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.021113+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.021157+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.021244+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.021298+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.021763+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.022215+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.022680+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.025077+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.118591+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:03.201783+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:16:05.023024+00:00", "trade", 11.63, 58.0]
["2026-09-25T16:16:05.023854+00:00", "trade", 11.63, 43.0]
["2026-09-25T16:16:05.023888+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:05.023894+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:05.023901+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:05.023915+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:05.024076+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:05.024149+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:05.024154+00:00", "trade", 11.63, 129.0]
["2026-09-25T16:16:05.024162+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:05.024163+00:00", "trade", 11.63, 71.0]
["2026-09-25T16:16:05.024418+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:05.024432+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:05.024483+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:05.024567+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:16:05.024578+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:05.024695+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:05.024967+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:05.025088+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:05.025159+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:05.025594+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:05.026162+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:16:05.028205+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:07.428867+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:16:07.897697+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:16:07.901488+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:16:10.431614+00:00", "trade", 11.6107, 17.0]
["2026-09-25T16:16:11.578085+00:00", "trade", 11.64, 5.0]
["2026-09-25T16:16:19.469460+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:16:19.478829+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:16:20.524453+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:20.524470+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:16:23.308124+00:00", "trade", 11.63, 10.0]
["2026-09-25T16:16:23.308148+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:16:23.312600+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:16:23.312679+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:16:23.312977+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:23.313074+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:16:23.313128+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:23.313303+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:23.318947+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:23.326943+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:23.348402+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:24.041890+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:16:24.052337+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:16:24.056432+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:16:24.056810+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:24.057138+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:24.066140+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:16:27.395140+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:16:27.395526+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:27.395845+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:28.647960+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:31.785969+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:16:41.896486+00:00", "trade", 11.62, 651.0]
["2026-09-25T16:16:42.432948+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:16:50.016736+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:16:50.019529+00:00", "trade", 11.635, 200.0]
["2026-09-25T16:16:50.031785+00:00", "trade", 11.635, 300.0]
["2026-09-25T16:16:50.031849+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:16:50.046693+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:16:50.066031+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:16:50.066167+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:16:51.086677+00:00", "trade", 11.6298, 2.0]
["2026-09-25T16:17:03.021497+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:04.064916+00:00", "trade", 11.65, 35.0]
["2026-09-25T16:17:04.293331+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:04.828413+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:05.300051+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:05.300325+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:06.649467+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:07.067378+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:07.129184+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:11.105075+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:11.107166+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:17:11.112951+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:11.627863+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:14.067204+00:00", "trade", 11.64, 5000.0]
["2026-09-25T16:17:17.753423+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:17.770121+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:17.795707+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:18.810386+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:18.810614+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:18.859068+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:18.871233+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:19.692526+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:19.815642+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:19.914116+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:20.442624+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:20.488690+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:20.488770+00:00", "trade", 11.64, 10.0]
["2026-09-25T16:17:20.607716+00:00", "trade", 11.64, 6.0]
["2026-09-25T16:17:22.331389+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:22.389276+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:22.987822+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:23.008521+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:23.038974+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:23.534072+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:17:23.536300+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:17:23.550627+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:17:23.565816+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:17:23.566881+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:17:23.577058+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:17:23.600910+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:17:23.642266+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:17:24.338687+00:00", "trade", 11.651, 42.0]
["2026-09-25T16:17:24.644681+00:00", "trade", 11.65, 56.0]
["2026-09-25T16:17:24.853026+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:24.878490+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:25.236938+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:25.274606+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:25.761848+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:25.762475+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:25.765267+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:17:26.445344+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:17:26.445760+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:17:26.560521+00:00", "trade", 11.64, 300.0]
["2026-09-25T16:17:26.560981+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:26.566390+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:17:26.566847+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:17:26.567022+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:17:26.567111+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:17:26.567196+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:17:26.567284+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:17:26.567372+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:17:26.567454+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:17:26.567534+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:17:26.567812+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:17:26.568053+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:17:26.568492+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:17:26.569301+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:17:26.571185+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:17:26.576208+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:17:26.590117+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:17:26.594755+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:17:26.766241+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:29.509456+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:17:29.509887+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:17:29.532406+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:17:29.545777+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:29.546124+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:32.822991+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:33.419673+00:00", "trade", 11.64, 7.0]
["2026-09-25T16:17:33.640406+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:17:33.690485+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:17:33.690515+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:33.690829+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:33.690994+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:33.691293+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:17:33.691800+00:00", "quote", 11.62, 11.66]
["2026-09-25T16:17:33.691935+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:17:35.277390+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:35.309183+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:35.344353+00:00", "trade", 11.635, 25.0]
["2026-09-25T16:17:35.344717+00:00", "trade", 11.635, 1.0]
["2026-09-25T16:17:37.076466+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:17:40.138545+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:40.171508+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:40.651140+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:17:43.016753+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:17:43.016760+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:17:43.016982+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:17:43.016994+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:17:46.562779+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:17:46.563271+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:17:46.563376+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:17:46.744092+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:17:51.249090+00:00", "trade", 11.63, 2.0]
["2026-09-25T16:17:52.938726+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:17:53.164706+00:00", "trade", 11.63, 7.0]
["2026-09-25T16:17:56.551874+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:17:56.552300+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:17:56.869935+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:17:57.674885+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:18:01.793196+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:01.803843+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:01.804780+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:01.834513+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:01.834887+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:18:01.834989+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:01.835198+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:01.835694+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:01.835724+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:01.840276+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:01.889123+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:18:01.889603+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:18:01.889626+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:01.890076+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:18:03.075832+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:03.083966+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:03.107813+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:18:04.543432+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:04.544599+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:04.544633+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:04.578857+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:04.579243+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:18:04.579396+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:04.615618+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:04.616000+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:18:07.680170+00:00", "trade", 11.62, 3.0]
["2026-09-25T16:18:07.680983+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:07.802307+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:10.584783+00:00", "trade", 11.62, 13.0]
["2026-09-25T16:18:10.584785+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:18:10.584786+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:18:10.584788+00:00", "trade", 11.62, 23.0]
["2026-09-25T16:18:10.584805+00:00", "trade", 11.62, 60.0]
["2026-09-25T16:18:10.584808+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:18:10.585130+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:18:10.585151+00:00", "trade", 11.62, 2.0]
["2026-09-25T16:18:10.585377+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:10.585444+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:18:10.585528+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:10.585693+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:10.586845+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:18:10.587571+00:00", "trade", 11.61, 50.0]
["2026-09-25T16:18:10.588000+00:00", "trade", 11.6174, 15.0]
["2026-09-25T16:18:10.589936+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:10.594634+00:00", "trade", 11.61, 6.0]
["2026-09-25T16:18:10.594880+00:00", "trade", 11.61, 30.0]
["2026-09-25T16:18:10.594913+00:00", "trade", 11.61, 19.0]
["2026-09-25T16:18:10.597708+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:10.597733+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:10.598108+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:10.603084+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:10.617246+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:10.617275+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:10.617650+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:10.617969+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:10.627961+00:00", "trade", 11.61, 50.0]
["2026-09-25T16:18:10.685223+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:10.685499+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:10.693157+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:18:10.754524+00:00", "trade", 11.62, 152.0]
["2026-09-25T16:18:10.776294+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:18:10.785466+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:18:10.790300+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:18:10.790686+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:10.791026+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:10.791404+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:18:11.791017+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:18:11.885813+00:00", "trade", 11.62, 2.0]
["2026-09-25T16:18:11.890835+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:18:11.891223+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:18:15.796829+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:15.798037+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:15.892581+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:18:15.893075+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:18:15.893101+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:15.968716+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:17.485062+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:18:17.485140+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:18.811308+00:00", "trade", 11.6163, 18.0]
["2026-09-25T16:18:19.647207+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:19.660244+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:19.660277+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:19.660544+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:19.686183+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:19.690179+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:19.696268+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:19.696638+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:19.697142+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:19.740727+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:18:19.741239+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:19.871100+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:23.155617+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:23.165314+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:23.165346+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:23.165612+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:23.187415+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:24.482848+00:00", "trade", 11.6308, 1.0]
["2026-09-25T16:18:27.020609+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:18:27.020719+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:27.020750+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:27.020825+00:00", "trade", 11.61, 2.0]
["2026-09-25T16:18:27.060911+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:27.060940+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:27.061219+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:27.061370+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:27.102939+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:27.103316+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:27.103645+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:18:27.103663+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:18:27.663360+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:18:27.663360+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:18:27.663381+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:27.663388+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:27.663395+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:27.663410+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:27.663417+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:27.663423+00:00", "trade", 11.6, 13.0]
["2026-09-25T16:18:27.663424+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:27.663431+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:18:27.663437+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:18:27.663437+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:27.663438+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:18:27.663443+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:27.663459+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:27.663466+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:27.663480+00:00", "trade", 11.6, 80.0]
["2026-09-25T16:18:27.663521+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:27.663561+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:27.663698+00:00", "trade", 11.6, 6.0]
["2026-09-25T16:18:27.663700+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:27.663835+00:00", "trade", 11.6, 13.0]
["2026-09-25T16:18:27.663837+00:00", "trade", 11.6, 19.0]
["2026-09-25T16:18:27.663911+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:27.663964+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:18:27.664627+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:27.665752+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:27.665946+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:18:27.694995+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:27.695373+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:27.766451+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:27.766480+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:28.898086+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:28.898119+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:29.012384+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:36.043167+00:00", "trade", 11.6341, 2.0]
["2026-09-25T16:18:36.044039+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:36.044058+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:36.044122+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:36.044214+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:36.044319+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:36.044415+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:36.044423+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:36.044804+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:36.045190+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:36.045221+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:36.045679+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:18:36.045703+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:36.045790+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:18:36.045866+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:18:36.045874+00:00", "trade", 11.61, 13.0]
["2026-09-25T16:18:36.045907+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:18:36.045980+00:00", "trade", 11.61, 87.0]
["2026-09-25T16:18:36.052725+00:00", "trade", 11.61, 200.0]
["2026-09-25T16:18:36.079233+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:18:36.079272+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:38.505802+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:38.646109+00:00", "trade", 11.6153, 10.0]
["2026-09-25T16:18:39.766569+00:00", "trade", 11.617, 100.0]
["2026-09-25T16:18:40.158658+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:41.222499+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:41.223371+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:41.736613+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:41.748122+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:45.588498+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:45.589188+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:45.589542+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:45.621144+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:45.689697+00:00", "trade", 11.605, 250.0]
["2026-09-25T16:18:45.977047+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:46.143769+00:00", "trade", 11.605, 10.0]
["2026-09-25T16:18:47.039036+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:18:47.039074+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:18:47.039548+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:18:47.039656+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:47.039657+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:18:47.039719+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:47.039728+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:47.039831+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:47.040106+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:47.040440+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:47.040907+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:47.086537+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:47.086988+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:47.141657+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:51.921754+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:52.580661+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:52.580701+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:52.581903+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:52.677175+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:52.677669+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:52.677694+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:52.678135+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:53.789504+00:00", "trade", 11.61, 1000.0]
["2026-09-25T16:18:55.225512+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:57.601856+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:57.602059+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:57.602622+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:57.638738+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:58.648626+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:03.195900+00:00", "trade", 11.605, 1.0]
["2026-09-25T16:19:03.276362+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:04.851581+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:04.888486+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:05.152578+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:05.452722+00:00", "trade", 11.61, 5.0]
["2026-09-25T16:19:06.992360+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:07.001524+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:07.001814+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:07.002087+00:00", "trade", 11.605, 24.0]
["2026-09-25T16:19:07.002903+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:07.002963+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:07.002994+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:07.003299+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:07.003379+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:07.003974+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:07.009918+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:07.069094+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:07.073054+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:10.197039+00:00", "trade", 11.5901, 2.0]
["2026-09-25T16:19:10.667389+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:19:10.667467+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:13.454228+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:21.007458+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:21.007525+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:21.007729+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:21.008223+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:21.008649+00:00", "trade", 11.62, 4.0]
["2026-09-25T16:19:21.009439+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:21.012871+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:24.873518+00:00", "trade", 11.615, 10.0]
["2026-09-25T16:19:26.616139+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:26.801211+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:26.804498+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:28.294387+00:00", "trade", 11.615, 86.0]
["2026-09-25T16:19:30.586490+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:30.590689+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:30.613866+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:31.567769+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:31.647459+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:31.648171+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:33.946379+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:36.401600+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:36.402019+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:36.406622+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:36.886205+00:00", "trade", 11.6096, 1.0]
["2026-09-25T16:19:37.563023+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:37.563062+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:37.626737+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:44.244570+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:44.329177+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:44.330051+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:45.981535+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:46.058186+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:47.204550+00:00", "trade", 11.6156, 90.0]
["2026-09-25T16:19:47.361392+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:47.361871+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:47.385797+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:47.386181+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:48.602891+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:48.632901+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:48.633345+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:48.633844+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:48.634309+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:52.605714+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:52.605919+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:52.608245+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:52.608617+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:53.005953+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:53.054897+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:54.245471+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:54.377929+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:54.378334+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:54.477414+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:54.529116+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:55.287295+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:55.291884+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:55.324586+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:57.520023+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:57.520438+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:57.520801+00:00", "trade", 11.62, 2.0]
["2026-09-25T16:19:57.520840+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:57.521164+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:57.521567+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:19:58.702987+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:20:00.073561+00:00", "trade", 11.62, 2.0]
["2026-09-25T16:20:00.078202+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:20:02.504650+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:20:03.121664+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:20:03.131133+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:20:03.293340+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:20:07.683370+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:20:07.692927+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:20:08.329463+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:20:08.348914+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:20:08.360652+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:20:08.361056+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:20:08.361340+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:20:08.361363+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:20:08.361773+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:20:08.443234+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:20:08.444058+00:00", "trade", 11.61, 34.0]
["2026-09-25T16:20:08.444095+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:20:08.444113+00:00", "trade", 11.615, 52.0]
["2026-09-25T16:20:08.463010+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:20:08.814232+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:20:08.942659+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:20:08.943060+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:20:09.579057+00:00", "trade", 11.615, 20.0]
["2026-09-25T16:20:09.592024+00:00", "trade", 11.615, 5.0]
["2026-09-25T16:20:09.694938+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:20:10.021221+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:20:12.052469+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:20:12.052469+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:20:12.052471+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:20:12.052472+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:20:12.052476+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:20:12.052476+00:00", "trade", 11.6, 20.0]
["2026-09-25T16:20:12.052476+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:20:12.052483+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:20:12.052496+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:20:12.052516+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:20:12.052566+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:20:12.052780+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:20:12.052797+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:20:12.052816+00:00", "trade", 11.6, 78.0]
["2026-09-25T16:20:12.053445+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:20:12.053504+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:20:12.059527+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:20:12.059754+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:20:12.060131+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:12.114287+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:12.114295+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:12.114319+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:12.168493+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:13.302601+00:00", "trade", 11.6124, 10.0]
["2026-09-25T16:20:16.121216+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:16.613831+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:17.865947+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:18.268009+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:19.821000+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:20:19.821003+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:20:19.821011+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:20:19.821431+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:20:19.939985+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:20.141708+00:00", "trade", 11.6161, 89.0]
["2026-09-25T16:20:20.157133+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:20.186504+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:20.438927+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:20.439284+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:20.484340+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:20.484722+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:20.628058+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:20.660319+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:23.887384+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:26.214894+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:26.287724+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:27.677744+00:00", "trade", 11.605, 20.0]
["2026-09-25T16:20:27.931382+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:27.931392+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:27.931434+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:27.932261+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:28.085360+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:28.085909+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:28.127100+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:32.467131+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:32.820312+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:34.369484+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:34.376215+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:34.393153+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:34.440530+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:35.151973+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:20:35.537216+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:35.537255+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:35.592980+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:35.923946+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:35.924056+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:36.060242+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:36.417163+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:36.417201+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:36.464705+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:36.597219+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:36.597251+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:36.739047+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:36.739126+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:36.739157+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:36.849999+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:39.231463+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:39.231500+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.231777+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:20:39.231809+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.231862+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:20:39.232012+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:20:39.232036+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:20:39.232087+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:20:39.232211+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:20:39.232215+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:20:39.234211+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:20:39.238866+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:20:39.266747+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:20:39.266785+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.267159+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:20:39.267210+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:20:39.267247+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:20:39.267250+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:20:39.267532+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:20:39.267539+00:00", "trade", 11.6, 22.0]
["2026-09-25T16:20:39.267540+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:20:39.267556+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.267591+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.268014+00:00", "trade", 11.595, 3.0]
["2026-09-25T16:20:39.268020+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:20:39.268332+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.268449+00:00", "trade", 11.6, 2.0]
["2026-09-25T16:20:39.309409+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.445567+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.447206+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.518458+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.768261+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.768726+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:40.019852+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:40.480394+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:20:40.480477+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:20:40.480480+00:00", "trade", 11.59, 999.0]
["2026-09-25T16:20:40.480481+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:20:40.480490+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:40.480510+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:40.480518+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:40.480526+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:40.480534+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:40.480542+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:40.480836+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:40.480869+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:20:40.481053+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:20:40.481056+00:00", "trade", 11.59, 60.0]
["2026-09-25T16:20:40.481077+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:40.481096+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:20:40.481158+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:20:40.481193+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:40.481433+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:20:40.481469+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:20:40.485504+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:20:40.486152+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:20:40.524649+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:20:40.524677+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:20:40.580496+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:20:40.580527+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:20:40.580913+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:20:40.580918+00:00", "trade", 11.58, 7.0]
["2026-09-25T16:20:40.580936+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:20:40.580944+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:40.580952+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:40.580972+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:40.581219+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:20:40.581291+00:00", "trade", 11.58, 80.0]
["2026-09-25T16:20:40.581351+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:40.581351+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:20:40.581491+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:20:40.581620+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:40.581680+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:40.581731+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:20:40.581963+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:20:40.582013+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:20:40.615760+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:20:40.616173+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:20:41.002624+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:20:41.835561+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:20:41.979030+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:20:42.307596+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:20:42.308065+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:20:43.012294+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:20:43.854632+00:00", "trade", 11.56, 18.0]
["2026-09-25T16:20:45.274007+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:20:45.417257+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:20:45.418796+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:20:45.425408+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:20:47.957972+00:00", "trade", 11.57, 2.0]
["2026-09-25T16:20:47.958096+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:20:47.958548+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:20:47.959298+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:20:48.021127+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:20:48.021623+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:20:48.021646+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:20:48.022089+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:20:48.464829+00:00", "trade", 11.5975, 1.0]
["2026-09-25T16:20:51.325072+00:00", "trade", 11.6206, 5.0]
["2026-09-25T16:20:51.368915+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:20:55.778568+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:20:56.391977+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:20:56.392016+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:20:56.493325+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:20:57.321874+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:20:57.810227+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:20:58.095235+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:20:58.095272+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:20:58.171633+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:20:58.855769+00:00", "trade", 11.55, 11.0]
["2026-09-25T16:21:01.994970+00:00", "trade", 11.57, 50.0]
["2026-09-25T16:21:04.384784+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:21:04.385733+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:21:04.792257+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:21:04.798391+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:21:04.816712+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:21:04.851896+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:21:04.852278+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:21:04.852361+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:21:04.868883+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:21:04.915489+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:21:05.302826+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:21:06.868624+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:21:06.868663+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:21:06.890821+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:21:06.936586+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:21:06.936881+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:21:07.849550+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:21:07.911739+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:21:07.912013+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:21:08.680429+00:00", "trade", 11.55, 40.0]
["2026-09-25T16:21:08.680430+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:21:08.680431+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:21:08.680432+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:21:08.680438+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:21:08.680772+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:21:08.680857+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:21:08.680909+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:21:08.680961+00:00", "trade", 11.55, 5.0]
["2026-09-25T16:21:08.681003+00:00", "trade", 11.55, 20.0]
["2026-09-25T16:21:08.681005+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:21:08.681058+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:21:08.681237+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:21:08.681264+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:21:08.681285+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:21:08.681398+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:08.684315+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:08.685456+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:08.685943+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:21:08.686100+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:08.687403+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:08.730700+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:08.780496+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:09.162227+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:11.715330+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:12.064211+00:00", "trade", 11.55, 30.0]
["2026-09-25T16:21:12.064230+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:21:12.064244+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:21:12.064631+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:21:12.069343+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:21:12.071313+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:21:12.096999+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:21:12.097451+00:00", "trade", 11.54, 34.0]
["2026-09-25T16:21:12.097452+00:00", "trade", 11.54, 20.0]
["2026-09-25T16:21:12.097782+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:21:12.101491+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:21:12.102547+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:21:12.104503+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:21:12.104532+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:21:12.104865+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:21:12.104905+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:17.053682+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:18.024044+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:18.702915+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:19.034802+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:20.181799+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:20.525406+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:20.756773+00:00", "trade", 11.55, 2.0]
["2026-09-25T16:21:20.827280+00:00", "trade", 11.545, 5.0]
["2026-09-25T16:21:21.774768+00:00", "trade", 11.545, 7.0]
["2026-09-25T16:21:22.208405+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:23.226303+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:24.120541+00:00", "trade", 11.5861, 4.0]
["2026-09-25T16:21:26.676999+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:28.992034+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:30.888270+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:21:30.889518+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:21:30.962898+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:21:30.963279+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:21:30.963598+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:21:31.035372+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:21:35.305083+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:21:35.305891+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:35.305954+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:35.346282+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:35.873835+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:21:37.402658+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:38.380405+00:00", "trade", 11.53, 1.0]
["2026-09-25T16:21:40.140318+00:00", "trade", 11.54, 2.0]
["2026-09-25T16:21:41.023559+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:41.859099+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:21:42.335162+00:00", "trade", 11.5546, 10.0]
["2026-09-25T16:21:42.985365+00:00", "trade", 11.6138, 19.0]
["2026-09-25T16:21:44.043032+00:00", "trade", 11.525, 6.0]
["2026-09-25T16:21:46.056658+00:00", "trade", 11.535, 28.0]
["2026-09-25T16:21:46.111231+00:00", "trade", 11.535, 11.0]
["2026-09-25T16:21:46.125372+00:00", "trade", 11.535, 12.0]
["2026-09-25T16:21:47.301899+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:49.891511+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:53.501556+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:53.526851+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:53.527326+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:21:53.534525+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:53.539663+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:56.350742+00:00", "trade", 11.5224, 466.0]
["2026-09-25T16:21:57.026416+00:00", "trade", 11.6128, 6.0]
["2026-09-25T16:21:57.209949+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:57.245260+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:57.245969+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:57.246736+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:57.247014+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:57.294254+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:58.205555+00:00", "trade", 11.6128, 1.0]
["2026-09-25T16:21:58.708748+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:59.116095+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:59.122481+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:21:59.123196+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:21:59.123259+00:00", "trade", 11.54, 2.0]
["2026-09-25T16:21:59.124065+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:21:59.124545+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:21:59.170387+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:21:59.170769+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:59.171680+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:21:59.172436+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:59.519014+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:21:59.550792+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:22:00.017037+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:22:00.018210+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:22:00.018233+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:22:00.050959+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:22:00.051330+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:22:01.365299+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:22:01.366124+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:22:01.366154+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:22:01.371995+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:22:01.406347+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:22:01.406862+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:22:01.407305+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:22:01.420012+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:22:01.497760+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:22:01.745958+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:22:01.746643+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:22:01.746672+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:22:01.747120+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:22:01.747148+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:22:01.844661+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:22:01.845145+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:22:01.845167+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:22:01.845607+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:22:07.643703+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:22:07.697197+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:22:07.697231+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:22:07.697495+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:22:07.697679+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:22:07.728234+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:07.728591+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:07.744534+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:22:07.756419+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:07.756433+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:07.878581+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:07.937453+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:07.977748+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:08.037747+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:08.037778+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:22:08.074513+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:22:08.074964+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:08.075240+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:08.075291+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:08.080714+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:10.353959+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:10.354081+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:10.355352+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:10.408553+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:10.409010+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:10.409034+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:10.409520+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:10.425016+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:10.458460+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:10.458852+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:12.326581+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:12.326619+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:22:12.375895+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:22:12.376326+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:12.376597+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:12.376951+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:12.377339+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:18.630489+00:00", "trade", 11.51, 200.0]
["2026-09-25T16:22:19.623085+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:19.623120+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:19.660245+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:21.078420+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:21.078457+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:22:21.112506+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:22:21.112892+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:21.113203+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:21.113291+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:21.113330+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:21.113401+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:21.431944+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:21.431977+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:21.463874+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:21.799867+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:21.799901+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:22:21.978081+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:22:21.978471+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:21.978782+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:21.978881+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:21.978959+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:21.979249+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:22.037357+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:22.037390+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:22.128742+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:22.764779+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:22.764818+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:22:22.848550+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:22:22.848934+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:22.849248+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:22.849341+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:22.849427+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:22.849713+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:22.941220+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:22.941252+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:23.055694+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:23.055732+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:23.056444+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:23.091520+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:23.135442+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:23.135842+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:24.513694+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:24.513999+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:24.514030+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:24.516567+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:24.545302+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:24.545808+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:24.546256+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:24.548292+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:24.549244+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:24.550228+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:24.551171+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:24.552147+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:24.553089+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:24.554061+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:24.555004+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:24.555980+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:24.556930+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:24.557900+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:24.558856+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:24.559844+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:24.560801+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:24.561774+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:24.562728+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:24.563707+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:24.564657+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:24.565635+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:24.566582+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:24.663601+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:24.664580+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:25.007635+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:25.008593+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:25.396832+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:25.397796+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:25.797715+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:25.798694+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:27.062084+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:27.063033+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:27.669609+00:00", "trade", 11.52, 1.0]
["2026-09-25T16:22:28.716783+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:28.720572+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:29.437221+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.121871+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.122819+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.123786+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.124730+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.125705+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.126643+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.127613+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.128580+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.129558+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.130500+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.131465+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.132406+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.133375+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.134322+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.135290+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.136241+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.137235+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.138176+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.139166+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.140103+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.189871+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.190814+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.290688+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.291652+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.480129+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.521534+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.861639+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.861905+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.862836+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.862852+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.863053+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.895729+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.896238+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.896718+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.897685+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.898617+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.899587+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.900522+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.901504+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.902441+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:30.960722+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:30.962098+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:31.127158+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:31.128118+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:31.265129+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:31.269723+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:31.422526+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:31.423932+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:31.471799+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:31.472895+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:31.742530+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:31.743846+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:31.744821+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:31.745771+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:32.005774+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:32.006756+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:32.007727+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:32.008673+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:34.628724+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:34.629672+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:36.046042+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:36.046993+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:39.602577+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:39.603120+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:39.656845+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:40.917813+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:41.029392+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:41.029423+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:41.062128+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:41.204184+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:41.204218+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:41.302902+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:43.611947+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:43.613225+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:43.646204+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:43.646702+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:43.647192+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:44.955899+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:44.956127+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:45.013812+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:45.131381+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:46.355512+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:46.355548+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:46.391021+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:47.036276+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:47.036313+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:47.038092+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:47.042064+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:47.406210+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:47.881464+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:47.912330+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:49.211705+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:49.263638+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:49.448027+00:00", "trade", 11.5101, 13.0]
["2026-09-25T16:22:50.078804+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:50.079029+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:50.109839+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:50.469735+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:52.737200+00:00", "trade", 11.535, 100.0]
["2026-09-25T16:22:55.074516+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:55.074550+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:55.120547+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:57.417128+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:57.423797+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:57.424153+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:57.428589+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:57.502506+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:57.503018+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:57.503043+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:22:57.503488+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:58.522331+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:22:58.562438+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:00.306179+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:00.306647+00:00", "trade", 11.54, 3.0]
["2026-09-25T16:23:00.342885+00:00", "trade", 11.535, 12.0]
["2026-09-25T16:23:00.664281+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:00.664320+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:00.667599+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:00.703645+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:01.206797+00:00", "trade", 11.5188, 1.0]
["2026-09-25T16:23:02.354535+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:02.354560+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:02.570964+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:02.572551+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:02.572571+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:02.681541+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:02.681933+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:03.524765+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:03.556776+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:05.032280+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:05.109734+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:05.109767+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:05.183246+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:06.169536+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:06.224521+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:12.658314+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:12.717141+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:12.918791+00:00", "trade", 11.54, 5.0]
["2026-09-25T16:23:13.275127+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:13.331622+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:14.044937+00:00", "trade", 11.6124, 22.0]
["2026-09-25T16:23:15.153080+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:15.198300+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:15.372380+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:15.373850+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:15.387257+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:15.404810+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:15.405183+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:15.405690+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:15.513199+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:18.198930+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:20.103936+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:20.180397+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:20.606584+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:20.804500+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:21.661623+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:21.697249+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:24.121372+00:00", "trade", 11.5268, 16.0]
["2026-09-25T16:23:24.829033+00:00", "trade", 11.5438, 1.0]
["2026-09-25T16:23:33.216796+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:33.216818+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:39.519822+00:00", "trade", 11.54, 2.0]
["2026-09-25T16:23:41.115831+00:00", "trade", 11.535, 230.0]
["2026-09-25T16:23:45.130955+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:45.131494+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:45.131821+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:45.132275+00:00", "trade", 11.54, 2.0]
["2026-09-25T16:23:45.186082+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:45.451052+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:46.606003+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:46.611441+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:46.611476+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:46.644255+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:46.666184+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:46.672820+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:23:46.682926+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:46.727841+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:47.137529+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:47.216870+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:47.233645+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:47.374630+00:00", "trade", 11.53, 25.0]
["2026-09-25T16:23:47.377728+00:00", "trade", 11.53, 25.0]
["2026-09-25T16:23:47.379149+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.381897+00:00", "trade", 11.53, 25.0]
["2026-09-25T16:23:47.382292+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.382709+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.384971+00:00", "trade", 11.53, 25.0]
["2026-09-25T16:23:47.385949+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.385972+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.388101+00:00", "trade", 11.53, 25.0]
["2026-09-25T16:23:47.389323+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.389605+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.391014+00:00", "trade", 11.53, 25.0]
["2026-09-25T16:23:47.392608+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.393143+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.393811+00:00", "trade", 11.53, 25.0]
["2026-09-25T16:23:47.395934+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.396600+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.396655+00:00", "trade", 11.53, 25.0]
["2026-09-25T16:23:47.399261+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.399661+00:00", "trade", 11.53, 25.0]
["2026-09-25T16:23:47.400231+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.402417+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.402553+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.404783+00:00", "trade", 11.53, 25.0]
["2026-09-25T16:23:47.404861+00:00", "trade", 11.53, 25.0]
["2026-09-25T16:23:47.411643+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.411646+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.431577+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:47.483156+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.550989+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:23:47.553429+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:23:47.596160+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:47.923740+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:48.861708+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:49.480637+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:49.480940+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:49.481095+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:50.991608+00:00", "trade", 11.55, 40.0]
["2026-09-25T16:23:51.380415+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:51.380446+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:51.427214+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:52.879159+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:23:52.879203+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:23:55.359416+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:23:55.360919+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:23:55.530432+00:00", "trade", 11.52, 200.0]
["2026-09-25T16:23:55.530616+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:23:56.082982+00:00", "trade", 11.5729, 56.0]
["2026-09-25T16:23:56.341247+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:23:56.341978+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:23:57.524157+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:23:57.524896+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:23:58.293425+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:23:58.294272+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:23:58.722703+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:23:58.723452+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:24:01.399233+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:24:01.399970+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:24:01.767252+00:00", "trade", 11.52, 2.0]
["2026-09-25T16:24:02.624426+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:24:02.624910+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:24:02.912834+00:00", "trade", 11.53, 2.0]
["2026-09-25T16:24:02.912900+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:24:02.912901+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:24:02.912928+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:24:02.912934+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:24:02.912941+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:24:02.912955+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:24:02.912962+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:24:02.913479+00:00", "trade", 11.53, 398.0]
["2026-09-25T16:24:02.913481+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:24:02.913529+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:24:02.913740+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:24:02.916995+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:24:02.917969+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:24:02.919954+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:24:02.920326+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:24:02.920450+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:24:02.925998+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:24:02.926364+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:24:02.926702+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:24:02.933647+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:24:02.963083+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:24:03.195426+00:00", "trade", 11.525, 2.0]
["2026-09-25T16:24:03.811379+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:24:06.184681+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:24:06.185627+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:24:06.186597+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:24:06.187540+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:24:06.188512+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:24:06.189445+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:24:06.190441+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:24:06.191408+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:24:06.192372+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:24:06.193315+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:24:06.194274+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:24:06.195211+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:24:06.196183+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:24:06.197116+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:24:06.197597+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:24:06.324020+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:24:06.892552+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:24:07.467021+00:00", "trade", 11.54, 180.0]
["2026-09-25T16:24:07.467434+00:00", "trade", 11.54, 5.0]
["2026-09-25T16:24:07.467485+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:24:07.467504+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:24:07.467511+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:24:07.467524+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:24:07.467537+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:24:07.467544+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:24:07.467893+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:24:07.467894+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:24:07.468135+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:24:07.468283+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:24:07.468670+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:24:07.471896+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:24:07.472378+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:24:07.472384+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:24:07.472878+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:24:07.473713+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:24:07.474922+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:24:07.475091+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:24:13.638820+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:24:14.630189+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:24:17.141224+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:24:17.147509+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:17.148038+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:17.180054+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:20.223758+00:00", "trade", 11.6131, 16.0]
["2026-09-25T16:24:20.224563+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:21.590629+00:00", "trade", 11.535, 5.0]
["2026-09-25T16:24:21.590731+00:00", "trade", 11.54, 3.0]
["2026-09-25T16:24:21.591171+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:24:21.591246+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:24:21.591371+00:00", "trade", 11.53, 1.0]
["2026-09-25T16:24:21.591781+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:21.623654+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:21.828780+00:00", "trade", 11.5611, 13.0]
["2026-09-25T16:24:24.217243+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:24:24.217304+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:24:24.217976+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:24:24.248591+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:24:24.248982+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:24.315353+00:00", "trade", 11.51, 3.0]
["2026-09-25T16:24:24.315772+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:24.333646+00:00", "trade", 11.535, 100.0]
["2026-09-25T16:24:24.335702+00:00", "trade", 11.535, 100.0]
["2026-09-25T16:24:24.596007+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:24.640126+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:26.167572+00:00", "trade", 11.5329, 1.0]
["2026-09-25T16:24:27.511627+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:31.059729+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:31.222070+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:31.295232+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:31.330564+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:24:31.368242+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:31.696125+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:31.729920+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:32.684799+00:00", "trade", 11.53, 11.0]
["2026-09-25T16:24:32.685601+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:37.588132+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:37.599241+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:37.634999+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:37.691211+00:00", "trade", 11.515, 3.0]
["2026-09-25T16:24:41.961459+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:44.379757+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:45.596320+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:46.188362+00:00", "trade", 11.5335, 17.0]
["2026-09-25T16:24:47.049479+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:47.049883+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:47.505968+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:48.054449+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:24:48.055022+00:00", "trade", 11.535, 2.0]
["2026-09-25T16:24:48.057033+00:00", "trade", 11.56, 50.0]
["2026-09-25T16:24:48.067237+00:00", "trade", 11.535, 65.0]
["2026-09-25T16:24:48.077637+00:00", "trade", 11.535, 2.0]
["2026-09-25T16:24:48.619988+00:00", "trade", 11.535, 1.0]
["2026-09-25T16:24:52.189373+00:00", "trade", 11.5352, 4.0]
["2026-09-25T16:24:59.039568+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:59.039702+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:24:59.967073+00:00", "trade", 11.6126, 21.0]
["2026-09-25T16:25:01.030131+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:25:04.846563+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:25:04.955815+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:25:05.000904+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:25:12.248618+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:25:12.351979+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:25:12.556166+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:25:14.020261+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:25:14.020302+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:25:14.020348+00:00", "quote", 11.51, 11.57]
["2026-09-25T16:25:15.095063+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:25:15.095135+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:25:15.098067+00:00", "trade", 11.57, 5.0]
["2026-09-25T16:25:15.098155+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:25:15.098236+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:25:15.098247+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:25:15.098561+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:25:15.098621+00:00", "quote", 11.54, 11.58]
["2026-09-25T16:25:15.098815+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:25:15.147557+00:00", "quote", 11.54, 11.59]
["2026-09-25T16:25:16.749801+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:25:19.298238+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:25:19.298605+00:00", "quote", 11.55, 11.6]
["2026-09-25T16:25:19.607479+00:00", "trade", 11.59, 6.0]
["2026-09-25T16:25:19.607498+00:00", "trade", 11.59, 19.0]
["2026-09-25T16:25:19.607527+00:00", "trade", 11.59, 30.0]
["2026-09-25T16:25:19.607535+00:00", "trade", 11.59, 40.0]
["2026-09-25T16:25:20.183282+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:25:20.184031+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:25:20.184472+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:25:20.726156+00:00", "trade", 11.5551, 1.0]
["2026-09-25T16:25:21.977622+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:25:26.949505+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:25:26.952857+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:25:27.825615+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:25:29.864868+00:00", "trade", 11.6128, 100.0]
["2026-09-25T16:25:32.687113+00:00", "trade", 11.6128, 5.0]
["2026-09-25T16:25:33.311819+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:25:33.312222+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:25:33.321628+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:25:33.322001+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:25:33.322354+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:25:33.322494+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:25:38.241429+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:25:42.307003+00:00", "trade", 11.538, 100.0]
["2026-09-25T16:25:42.766458+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:25:42.799710+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:25:45.345846+00:00", "trade", 11.5342, 4.0]
["2026-09-25T16:25:45.348257+00:00", "trade", 11.5342, 1.0]
["2026-09-25T16:25:58.114876+00:00", "trade", 11.6, 10.0]
["2026-09-25T16:25:59.579808+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:26:01.051308+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:26:01.051849+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:26:01.720066+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:26:02.914366+00:00", "trade", 11.5472, 16.0]
["2026-09-25T16:26:03.514092+00:00", "trade", 11.6, 12.0]
["2026-09-25T16:26:03.514582+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:03.514845+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:03.514949+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:03.515818+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:04.587270+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:05.849928+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:05.850218+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:26:05.850657+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:26:05.850708+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:05.851509+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:26:05.919375+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:05.928874+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:06.019498+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:06.019882+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:26:07.019512+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:07.118920+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:07.119303+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:26:07.119626+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:26:07.219107+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:26:08.119958+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:08.218778+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:08.219180+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:26:08.219490+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:26:08.318731+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:26:09.204748+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:09.260154+00:00", "trade", 11.6, 300.0]
["2026-09-25T16:26:09.260217+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:09.260224+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:09.260241+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:09.260288+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:09.260753+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:09.261039+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:09.261072+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:09.261136+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:09.261444+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:09.261606+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:09.261684+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:09.261895+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:10.265134+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:10.265629+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:11.907738+00:00", "trade", 11.5967, 1.0]
["2026-09-25T16:26:12.782765+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:12.783084+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:12.804899+00:00", "trade", 11.585, 15.0]
["2026-09-25T16:26:12.858798+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:16.852551+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:17.239270+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:17.239474+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:21.723685+00:00", "trade", 11.6, 5.0]
["2026-09-25T16:26:21.724164+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:21.724634+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:21.725881+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:21.730865+00:00", "trade", 11.5999, 22.0]
["2026-09-25T16:26:25.257382+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:26.251151+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:29.390717+00:00", "trade", 11.59, 500.0]
["2026-09-25T16:26:29.391885+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:29.392174+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:36.552178+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:36.552261+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:36.552385+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:37.167946+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:26:37.168510+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:37.169689+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:37.170135+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:37.170597+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:26:37.171362+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:37.261303+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:37.261493+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:37.478883+00:00", "trade", 11.5706, 1.0]
["2026-09-25T16:26:38.371124+00:00", "trade", 11.57, 45.0]
["2026-09-25T16:26:38.373020+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:26:45.424930+00:00", "trade", 11.6032, 9.0]
["2026-09-25T16:26:46.359099+00:00", "trade", 11.5982, 500.0]
["2026-09-25T16:26:46.552190+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:46.582460+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:47.968058+00:00", "trade", 11.5947, 2.0]
["2026-09-25T16:26:49.213798+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:49.215043+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:49.215111+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:49.216090+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:52.139791+00:00", "trade", 11.5947, 10.0]
["2026-09-25T16:26:53.089531+00:00", "trade", 11.5944, 2.0]
["2026-09-25T16:26:53.091234+00:00", "trade", 11.5944, 1.0]
["2026-09-25T16:26:55.116016+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:55.116531+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:56.187864+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:56.188087+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:56.820987+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:56.821743+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:56.825627+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:56.826249+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:26:56.826624+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:56.826952+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:26:56.826989+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:01.046223+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:01.046367+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:01.330394+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:01.348847+00:00", "trade", 11.585, 500.0]
["2026-09-25T16:27:02.059952+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:02.060156+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:02.089247+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:02.912445+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:08.808087+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:08.808486+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:27:08.809266+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:27:08.811300+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:11.484408+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:11.485637+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:11.487188+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:12.037724+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:27:12.044285+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:12.880487+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:12.882427+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:14.456964+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:27:14.526415+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:19.538332+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:27:19.539045+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:27:19.608365+00:00", "trade", 11.592, 16.0]
["2026-09-25T16:27:21.639873+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:27:21.641049+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:27:22.949822+00:00", "trade", 11.59, 300.0]
["2026-09-25T16:27:22.952957+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:27:22.962825+00:00", "trade", 11.59, 2.0]
["2026-09-25T16:27:22.965413+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:27:22.968059+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:27:22.970774+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:27:22.973662+00:00", "trade", 11.59, 2.0]
["2026-09-25T16:27:22.984561+00:00", "trade", 11.59, 2.0]
["2026-09-25T16:27:22.995407+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:27:23.006267+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:27:23.006935+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:27:23.007422+00:00", "trade", 11.59, 18.0]
["2026-09-25T16:27:23.007430+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:27:23.007442+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:27:23.007449+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:27:23.007457+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:27:23.007470+00:00", "trade", 11.58, 15.0]
["2026-09-25T16:27:23.007470+00:00", "trade", 11.58, 36.0]
["2026-09-25T16:27:23.007484+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:27:23.007503+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:27:23.007733+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:27:23.007748+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:27:23.007800+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:27:23.007840+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:23.007901+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:23.007911+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:27:23.007930+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:27:23.008019+00:00", "trade", 11.58, 34.0]
["2026-09-25T16:27:23.008201+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:27:23.008232+00:00", "trade", 11.58, 2.0]
["2026-09-25T16:27:23.008322+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:23.008421+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:27:23.008796+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:27:23.012496+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:27:23.012520+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:27:23.012546+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:23.012605+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:23.023657+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:23.109648+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:23.109655+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:23.109708+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:24.223950+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:24.223983+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:27:24.224078+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:27:24.265199+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:24.265274+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:24.265304+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:24.265346+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:24.265374+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:27:24.355433+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:24.455769+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:24.498283+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:24.558775+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:24.558805+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:24.626861+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:28.522918+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:28.522955+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:28.523634+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:27:28.558663+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:28.995306+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:30.429707+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:30.430439+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:27:30.431254+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:30.528381+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:32.551679+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:32.551716+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:32.551780+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:32.551809+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:27:32.552475+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:27:32.595876+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:33.584929+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:35.469321+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:36.600638+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:36.621807+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:36.650330+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:36.910992+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:36.911026+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:27:36.911123+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:27:36.945057+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:40.959977+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:27:40.963929+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:27:40.965861+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:27:41.401433+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:27:41.408224+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:42.192711+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:43.103965+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:51.604426+00:00", "trade", 11.58, 2.0]
["2026-09-25T16:27:53.606384+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:27:53.606701+00:00", "trade", 11.575, 50.0]
["2026-09-25T16:27:53.609838+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:27:54.606143+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:27:56.286942+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:27:56.287052+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:27:56.287058+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:27:56.287266+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:27:56.287560+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:27:56.288029+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:27:56.291976+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:27:56.294939+00:00", "trade", 11.5699, 18.0]
["2026-09-25T16:27:56.319608+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:27:56.319635+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:27:58.672437+00:00", "trade", 11.565, 1.0]
["2026-09-25T16:28:00.279900+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:28:00.284184+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:28:00.705290+00:00", "trade", 11.5733, 52.0]
["2026-09-25T16:28:00.706860+00:00", "trade", 11.5733, 9.0]
["2026-09-25T16:28:00.708748+00:00", "trade", 11.5733, 8.0]
["2026-09-25T16:28:00.708994+00:00", "trade", 11.5733, 3.0]
["2026-09-25T16:28:02.225948+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:28:04.019063+00:00", "trade", 11.56, 17.0]
["2026-09-25T16:28:04.019064+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:28:04.019065+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:28:04.019067+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:28:04.019072+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:28:04.019082+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:28:04.019096+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:28:04.019120+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:28:04.019628+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:04.019639+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:04.024242+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:04.064411+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:04.066813+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:04.577064+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:05.107786+00:00", "trade", 11.55, 1.0]
["2026-09-25T16:28:05.113350+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:28:05.113389+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:05.113417+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:05.113494+00:00", "trade", 11.55, 20.0]
["2026-09-25T16:28:05.113519+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:05.113563+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:05.113880+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:05.113899+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:05.147179+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:05.147205+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:05.147580+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:05.147971+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:05.147998+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:05.179701+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:05.768757+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:05.768839+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:05.864501+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:05.870997+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:05.871028+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:05.940562+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:05.940631+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:06.164953+00:00", "trade", 11.5579, 200.0]
["2026-09-25T16:28:06.545533+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:06.545613+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:06.581538+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:06.581918+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:06.768987+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:06.769013+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:06.822334+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:06.822710+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:07.135784+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:10.582833+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:10.582960+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:10.626703+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:10.627093+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:10.627266+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:10.627294+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:10.661891+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:10.662268+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:10.662362+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:13.327380+00:00", "trade", 11.5763, 10.0]
["2026-09-25T16:28:19.083120+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:19.083217+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:19.083909+00:00", "trade", 11.545, 1.0]
["2026-09-25T16:28:19.114994+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:19.115369+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:20.048053+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:20.048117+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:20.048146+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:20.122820+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:20.122899+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:20.169439+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:20.406967+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:20.407049+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:20.467228+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:20.467606+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:20.467722+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:20.467750+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:20.508942+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:20.509001+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:21.325861+00:00", "trade", 11.5793, 14.0]
["2026-09-25T16:28:21.327402+00:00", "trade", 11.5793, 4.0]
["2026-09-25T16:28:21.336199+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:21.336277+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:21.403229+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:21.583833+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:21.583861+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:21.872745+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:21.872823+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:23.044300+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:23.044411+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:23.075033+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:23.075167+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:23.144816+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:23.144843+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:25.441206+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:25.441623+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:25.488218+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:26.147737+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:26.180872+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:26.181008+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:28:26.181038+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:28:26.181913+00:00", "trade", 11.545, 1.0]
["2026-09-25T16:28:26.189742+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:28:26.189743+00:00", "trade", 11.54, 19.0]
["2026-09-25T16:28:26.189759+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:28:26.189779+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:28:26.189783+00:00", "trade", 11.54, 81.0]
["2026-09-25T16:28:26.189802+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:28:26.189807+00:00", "trade", 11.54, 60.0]
["2026-09-25T16:28:26.189807+00:00", "trade", 11.54, 20.0]
["2026-09-25T16:28:26.189934+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:28:26.190179+00:00", "trade", 11.54, 2.0]
["2026-09-25T16:28:26.190190+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:28:26.194825+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:28:26.295643+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:28:26.380711+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:28:27.261262+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:27.261291+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:27.297313+00:00", "trade", 11.535, 27.0]
["2026-09-25T16:28:27.334985+00:00", "trade", 11.535, 28.0]
["2026-09-25T16:28:28.291485+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:33.119372+00:00", "trade", 11.535, 1.0]
["2026-09-25T16:28:34.230028+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:34.391367+00:00", "trade", 11.5782, 16.0]
["2026-09-25T16:28:35.330637+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:28:37.067732+00:00", "trade", 11.535, 1.0]
["2026-09-25T16:28:43.135065+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:28:43.135561+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:28:43.942444+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:28:43.942563+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:28:44.187739+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:28:44.955556+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:28:46.204739+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:28:47.547132+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:28:47.547652+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:28:47.669937+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:28:47.811983+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:28:49.055900+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:28:50.971610+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:28:52.485145+00:00", "trade", 11.5747, 3.0]
["2026-09-25T16:28:53.716909+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:28:55.225259+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:28:55.225421+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:28:55.225466+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:55.266793+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:55.267197+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:55.267605+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:55.267984+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:55.310770+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:55.310819+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:55.311158+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:28:55.311485+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:55.311649+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:28:55.386137+00:00", "trade", 11.5747, 2.0]
["2026-09-25T16:28:57.737462+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:28:57.737846+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:28:57.737878+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:28:57.807481+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:28:57.807552+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:28:57.807582+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:57.807625+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:57.807654+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:57.859081+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:57.859141+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:57.859835+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:57.961764+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:28:58.076605+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:28:58.076982+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:58.169982+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:58.170024+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:58.170053+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:28:58.331978+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:28:58.332359+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:58.408465+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:28:59.426797+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:29:00.158387+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:29:00.447162+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:29:00.447300+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:29:00.447733+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:02.810500+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:29:03.030312+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:03.682065+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:05.407283+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:05.880279+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:06.666003+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:06.666216+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:06.666278+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:29:06.682412+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:29:06.723082+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:29:06.759237+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:29:06.759297+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:29:06.849405+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:29:06.849803+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:06.850119+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:29:06.850293+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:06.964799+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:06.964828+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:29:06.996994+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:06.997053+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:06.997082+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:06.997121+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:29:06.997149+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:29:07.028105+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:29:07.028556+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:07.065022+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:07.479384+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:08.301165+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:08.301203+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:11.187934+00:00", "trade", 11.54, 40.0]
["2026-09-25T16:29:11.188393+00:00", "trade", 11.54, 10.0]
["2026-09-25T16:29:11.188623+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:11.611833+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:29:12.200415+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:13.923953+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:13.933615+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:29:14.194614+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:18.581403+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:18.581937+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:29:18.581967+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:29:18.582041+00:00", "trade", 11.54, 2.0]
["2026-09-25T16:29:18.613123+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:29:18.613148+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:18.613167+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:18.613238+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:18.613266+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:29:18.613625+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:29:18.613627+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:29:18.613644+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:29:18.613849+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:29:18.613959+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:29:18.613967+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:29:18.615385+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:29:18.719193+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:29:18.719623+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:21.682621+00:00", "trade", 11.55, 1.0]
["2026-09-25T16:29:23.649793+00:00", "trade", 11.54, 200.0]
["2026-09-25T16:29:23.679380+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:23.824368+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:23.824402+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:29:23.899885+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:29:23.900262+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:29:23.900613+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:23.900652+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:29:23.900731+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:23.933174+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:29:23.933214+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:23.961750+00:00", "trade", 11.545, 46.0]
["2026-09-25T16:29:23.981833+00:00", "trade", 11.545, 48.0]
["2026-09-25T16:29:24.003910+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:24.003911+00:00", "trade", 11.55, 10.0]
["2026-09-25T16:29:24.003912+00:00", "trade", 11.55, 30.0]
["2026-09-25T16:29:24.003917+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:24.003930+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:24.003937+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:29:24.004596+00:00", "trade", 11.56, 6.0]
["2026-09-25T16:29:24.004657+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:29:24.004689+00:00", "trade", 11.56, 10.0]
["2026-09-25T16:29:24.007952+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:29:24.007991+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:29:24.008940+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:29:24.009358+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:29:24.009387+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:29:24.009671+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:29:24.009696+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:29:24.010965+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:29:24.015213+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:24.015241+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:24.015510+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:24.031701+00:00", "trade", 11.545, 46.0]
["2026-09-25T16:29:25.339939+00:00", "trade", 11.5416, 8.0]
["2026-09-25T16:29:25.847198+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:27.693364+00:00", "trade", 11.5719, 8.0]
["2026-09-25T16:29:29.285523+00:00", "trade", 11.545, 1.0]
["2026-09-25T16:29:30.181872+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:30.181909+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:29:30.314288+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:29:30.314325+00:00", "trade", 11.54, 34.0]
["2026-09-25T16:29:30.314343+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:29:30.314350+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:29:30.314357+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:29:30.314374+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:29:30.314455+00:00", "trade", 11.53, 60.0]
["2026-09-25T16:29:30.314455+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:29:30.314457+00:00", "trade", 11.53, 30.0]
["2026-09-25T16:29:30.314458+00:00", "trade", 11.53, 20.0]
["2026-09-25T16:29:30.314460+00:00", "trade", 11.53, 200.0]
["2026-09-25T16:29:30.314463+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:29:30.314470+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:29:30.314477+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:29:30.314485+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:29:30.314491+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:29:30.314505+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:29:30.314512+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:29:30.314749+00:00", "trade", 11.53, 36.0]
["2026-09-25T16:29:30.314761+00:00", "trade", 11.53, 36.0]
["2026-09-25T16:29:30.314772+00:00", "trade", 11.53, 58.0]
["2026-09-25T16:29:30.314834+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:29:30.314901+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:29:30.314908+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:29:30.314913+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:29:30.314948+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:29:30.314974+00:00", "trade", 11.53, 112.0]
["2026-09-25T16:29:30.315000+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:29:30.315034+00:00", "trade", 11.53, 32.0]
["2026-09-25T16:29:30.315035+00:00", "trade", 11.53, 2.0]
["2026-09-25T16:29:30.315053+00:00", "quote", 11.53, 11.53]
["2026-09-25T16:29:30.315107+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:29:30.315170+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:29:30.315258+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:29:30.315265+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:29:30.315267+00:00", "trade", 11.52, 5.0]
["2026-09-25T16:29:30.315286+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:29:30.315293+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:29:30.315296+00:00", "trade", 11.52, 2.0]
["2026-09-25T16:29:30.315300+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:29:30.315314+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:29:30.315321+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:29:30.315373+00:00", "trade", 11.52, 140.0]
["2026-09-25T16:29:30.315375+00:00", "trade", 11.52, 5.0]
["2026-09-25T16:29:30.315430+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:29:30.315438+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:29:30.315444+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:29:30.315495+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:29:30.315509+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:29:30.315524+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:29:30.315648+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:29:30.315891+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:29:30.315898+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:29:30.316090+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:29:30.316594+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:29:30.354647+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:29:30.354673+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:29:30.354680+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:30.356457+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:30.387562+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:30.387569+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:30.388254+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:30.414548+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:30.414871+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:30.415237+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:31.391785+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:31.510978+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:37.220333+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:29:37.263387+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:37.648268+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:37.648344+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:37.764255+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:37.948336+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:37.988158+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:38.030918+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:38.118103+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:29:38.189543+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:38.379179+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:38.503369+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:38.783513+00:00", "trade", 11.53, 10.0]
["2026-09-25T16:29:39.026896+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:39.052658+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:39.711250+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:29:39.750324+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:41.023591+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:41.064941+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:41.071526+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:42.297619+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:42.356754+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:46.318935+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:47.424812+00:00", "trade", 11.515, 1.0]
["2026-09-25T16:29:48.456479+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:48.671157+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:49.010151+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:49.111990+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:49.367246+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:49.420295+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:49.691538+00:00", "trade", 11.5664, 10.0]
["2026-09-25T16:29:49.692350+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:49.693681+00:00", "trade", 11.5664, 1.0]
["2026-09-25T16:29:49.781634+00:00", "trade", 11.515, 9.0]
["2026-09-25T16:29:51.417809+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:51.605365+00:00", "trade", 11.5437, 15.0]
["2026-09-25T16:29:51.817429+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:51.856593+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:53.093225+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:53.358075+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:54.944989+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:54.977008+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:55.335385+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:55.410637+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:55.917256+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:55.976217+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:56.026481+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:29:56.178369+00:00", "trade", 11.515, 3.0]
["2026-09-25T16:29:56.327365+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:56.372380+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:57.403918+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:57.473724+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:57.728273+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:57.777391+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:58.323093+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:58.360896+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:59.071248+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:59.121364+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:59.222408+00:00", "trade", 11.52, 1.0]
["2026-09-25T16:29:59.448558+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:59.491815+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:29:59.975604+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:00.016417+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:00.407801+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:00.556703+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:01.351076+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:01.351083+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:02.118246+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:02.149421+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:02.250600+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:02.282327+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:02.620386+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:02.669647+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:04.463893+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:04.518072+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:05.723719+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:06.579960+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:06.663833+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:07.132801+00:00", "trade", 11.5361, 4.0]
["2026-09-25T16:30:07.134029+00:00", "trade", 11.5361, 2.0]
["2026-09-25T16:30:07.135160+00:00", "trade", 11.5361, 1.0]
["2026-09-25T16:30:07.136345+00:00", "trade", 11.5361, 32.0]
["2026-09-25T16:30:07.225837+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:07.259184+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:07.406261+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:07.406629+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:08.976013+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:08.976774+00:00", "trade", 11.515, 1.0]
["2026-09-25T16:30:08.995728+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:10.947221+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:10.983956+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:10.983985+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:10.984074+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:30:10.984804+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:30:10.994171+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:10.994673+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:30:11.020146+00:00", "trade", 11.5, 108.0]
["2026-09-25T16:30:11.020149+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:30:11.020591+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:12.106732+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:30:12.146106+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:30:12.146565+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:12.176587+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:12.427533+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:30:12.427563+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:30:12.465355+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:30:12.467546+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:12.500226+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:12.500616+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:12.501146+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:12.766828+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:30:12.806282+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:30:12.806441+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:30:12.849223+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:30:12.933074+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:12.963499+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:12.963883+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:12.964395+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:13.207627+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:30:13.208556+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:13.867682+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:30:13.868194+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:15.083414+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:30:20.154810+00:00", "trade", 11.5, 20.0]
["2026-09-25T16:30:20.158733+00:00", "trade", 11.5, 980.0]
["2026-09-25T16:30:20.350900+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:20.382936+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:20.383410+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:20.383916+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:20.933569+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:30:23.444035+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:23.492735+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:23.545412+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:23.871685+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:23.899066+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:23.907000+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:23.907289+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:23.969623+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:30:23.969715+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:30:23.969745+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:30:23.970634+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:23.986615+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:24.119277+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:24.164572+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:24.164983+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:24.166114+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:24.166270+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:24.310919+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:26.046041+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:26.061710+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:26.082219+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:26.082743+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:26.082771+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:27.423214+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:27.455400+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:27.456137+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:30.077684+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:30.120017+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:30.120460+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:30.120617+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:30.538911+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:30.559676+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:30.599272+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:30.599806+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:30.599831+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:30.626166+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:30.675830+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:32.718541+00:00", "trade", 11.5033, 10.0]
["2026-09-25T16:30:32.848890+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:33.189169+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:33.189331+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:33.207202+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:33.228829+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:33.229345+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:34.097086+00:00", "trade", 11.5, 10.0]
["2026-09-25T16:30:34.119084+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:34.159331+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:34.159731+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:34.160077+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:34.160262+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:30:34.168312+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:34.201754+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:36.047558+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:36.078244+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:36.078448+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:36.413788+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:36.413861+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:36.414629+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:36.473244+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:36.473775+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:36.473799+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:36.507142+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:36.564507+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:38.237336+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:38.261150+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:30:38.284269+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:38.284758+00:00", "trade", 11.505, 1.0]
["2026-09-25T16:30:38.325007+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:39.650472+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:39.689513+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:30:42.447955+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:42.844072+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:42.943316+00:00", "trade", 11.51, 1.0]
["2026-09-25T16:30:42.943907+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:42.988143+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:42.988894+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:43.114930+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:43.115623+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:43.456397+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:43.512005+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:43.572801+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:43.573484+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:43.686688+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:43.968400+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:44.032171+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:44.032858+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:44.289512+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:45.555532+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:45.575988+00:00", "trade", 11.515, 100.0]
["2026-09-25T16:30:45.576128+00:00", "trade", 11.515, 100.0]
["2026-09-25T16:30:45.576194+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:45.576237+00:00", "trade", 11.515, 100.0]
["2026-09-25T16:30:45.576256+00:00", "trade", 11.515, 100.0]
["2026-09-25T16:30:45.576316+00:00", "trade", 11.515, 100.0]
["2026-09-25T16:30:45.576969+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:45.578558+00:00", "trade", 11.515, 100.0]
["2026-09-25T16:30:45.583616+00:00", "trade", 11.515, 200.0]
["2026-09-25T16:30:45.649518+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:46.212891+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:46.251727+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:46.290494+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:47.468304+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:47.742366+00:00", "trade", 11.5218, 74.0]
["2026-09-25T16:30:47.743358+00:00", "trade", 11.5218, 30.0]
["2026-09-25T16:30:49.902955+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:49.917451+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:49.918086+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:49.918131+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:50.059976+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:50.474700+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:51.735360+00:00", "trade", 11.5001, 8534.0]
["2026-09-25T16:30:51.735988+00:00", "trade", 11.5001, 299.0]
["2026-09-25T16:30:51.737746+00:00", "trade", 11.515, 1.0]
["2026-09-25T16:30:51.739585+00:00", "trade", 11.515, 1.0]
["2026-09-25T16:30:51.755507+00:00", "trade", 11.515, 100.0]
["2026-09-25T16:30:51.889929+00:00", "trade", 11.515, 300.0]
["2026-09-25T16:30:52.150112+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:52.479973+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:52.884629+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:52.934700+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:52.949673+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:53.088999+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:53.327033+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:53.375043+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:54.115225+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:30:54.553006+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:30:54.797328+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:30:55.166349+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:30:55.682401+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:30:57.738437+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:30:57.769781+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:30:57.769808+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:30:58.016751+00:00", "trade", 11.53, 1.0]
["2026-09-25T16:30:58.016779+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:30:58.017041+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:30:58.056975+00:00", "trade", 11.52, 5.0]
["2026-09-25T16:30:58.079756+00:00", "trade", 11.52, 23.0]
["2026-09-25T16:30:58.226290+00:00", "trade", 11.52, 6.0]
["2026-09-25T16:30:59.722513+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:30:59.722524+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:30:59.752575+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:30:59.752641+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:30:59.781947+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:30:59.831533+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:30:59.945735+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:31:00.008316+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:31:00.131302+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:31:00.136951+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:31:00.494482+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:31:00.563768+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:31:00.606327+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:31:00.911377+00:00", "trade", 11.5078, 16.0]
["2026-09-25T16:31:01.480814+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:01.485920+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:01.777511+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:01.831340+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:01.920652+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:01.987667+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:02.026466+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:02.081142+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:02.082604+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:02.172823+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:05.326730+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:06.416298+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:09.682526+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:09.683380+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:10.782247+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:11.037587+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:11.038237+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:11.092050+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:11.092098+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:11.092124+00:00", "trade", 11.52, 1.0]
["2026-09-25T16:31:11.092893+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:11.146651+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:12.472712+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:12.506234+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:12.506966+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:13.524192+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:13.731091+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:14.345651+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:18.822126+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:18.822448+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:18.822512+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:20.138683+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:22.122825+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:22.122865+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:22.123264+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:24.377499+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:24.418885+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:24.459610+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:24.524272+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:24.603679+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:24.725439+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:24.817581+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:25.307529+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:25.308163+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:25.363562+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:25.426713+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:25.465699+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:26.449260+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:26.553013+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:27.026537+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:27.026607+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:27.354879+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:27.355250+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:27.556549+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:36.743620+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:36.743842+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:36.744209+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:36.777513+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:36.849843+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:37.855751+00:00", "trade", 11.5299, 300.0]
["2026-09-25T16:31:37.857049+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:37.858550+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:39.325813+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:39.482182+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:39.482546+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:39.553318+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:39.609638+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:40.181321+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:42.671396+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:47.045596+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:47.045606+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:48.069342+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:54.108382+00:00", "trade", 11.5029, 2.0]
["2026-09-25T16:31:54.109673+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:54.111761+00:00", "trade", 11.5029, 1.0]
["2026-09-25T16:31:54.112861+00:00", "trade", 11.5029, 7.0]
["2026-09-25T16:31:55.210025+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:55.310062+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:56.310041+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:59.611435+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:31:59.611883+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:32:01.558074+00:00", "trade", 11.515, 20.0]
["2026-09-25T16:32:02.082005+00:00", "trade", 11.52, 1.0]
["2026-09-25T16:32:03.388517+00:00", "trade", 11.505, 1.0]
["2026-09-25T16:32:03.388609+00:00", "trade", 11.5, 2.0]
["2026-09-25T16:32:12.762861+00:00", "trade", 11.515, 11.0]
["2026-09-25T16:32:20.655242+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:32:22.156714+00:00", "trade", 11.5275, 1.0]
["2026-09-25T16:32:22.299547+00:00", "trade", 11.5164, 5.0]
["2026-09-25T16:32:26.173129+00:00", "trade", 11.51, 300.0]
["2026-09-25T16:32:26.173130+00:00", "trade", 11.5, 35.0]
["2026-09-25T16:32:26.173130+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:32:26.173131+00:00", "trade", 11.5, 32.0]
["2026-09-25T16:32:26.173132+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:32:26.173170+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:32:26.173191+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:32:26.173191+00:00", "trade", 11.51, 150.0]
["2026-09-25T16:32:26.173195+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:32:26.173196+00:00", "trade", 11.51, 50.0]
["2026-09-25T16:32:26.173202+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:32:26.173203+00:00", "trade", 11.51, 101.0]
["2026-09-25T16:32:26.173208+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:32:26.173236+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:32:26.173471+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:32:26.173517+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:32:26.173526+00:00", "trade", 11.51, 132.0]
["2026-09-25T16:32:26.173527+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:32:26.173620+00:00", "trade", 11.51, 150.0]
["2026-09-25T16:32:26.173629+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:32:26.173634+00:00", "trade", 11.5, 50.0]
["2026-09-25T16:32:26.173648+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:32:26.173788+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:32:26.173789+00:00", "trade", 11.5, 68.0]
["2026-09-25T16:32:26.173807+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:32:26.173813+00:00", "trade", 11.5, 32.0]
["2026-09-25T16:32:26.173815+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:32:26.173837+00:00", "trade", 11.51, 1.0]
["2026-09-25T16:32:26.173878+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:32:26.173946+00:00", "quote", 11.5, 11.5]
["2026-09-25T16:32:26.173961+00:00", "trade", 11.51, 4.0]
["2026-09-25T16:32:26.174038+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:32:26.174109+00:00", "trade", 11.5, 68.0]
["2026-09-25T16:32:26.174158+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:32:26.174393+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:32:26.174683+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:32:26.174777+00:00", "trade", 11.5, 3.0]
["2026-09-25T16:32:26.174882+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:32:26.178171+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:32:26.178544+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:32:26.179030+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:32:26.182613+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:32:26.203481+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:32:27.222539+00:00", "trade", 11.49, 27.0]
["2026-09-25T16:32:29.471123+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:32:32.119303+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:32:32.119839+00:00", "trade", 11.49, 14.0]
["2026-09-25T16:32:32.119840+00:00", "trade", 11.49, 11.0]
["2026-09-25T16:32:32.119843+00:00", "trade", 11.49, 89.0]
["2026-09-25T16:32:32.119858+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:32:32.119949+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:32:32.119953+00:00", "trade", 11.49, 50.0]
["2026-09-25T16:32:32.119959+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:32:32.119961+00:00", "trade", 11.49, 1.0]
["2026-09-25T16:32:32.119961+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:32:32.120192+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:32:32.120234+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:32:32.120273+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:32:32.120522+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:32:32.120536+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:32:32.120583+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:32:32.120615+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:32:32.120616+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:32:32.120708+00:00", "quote", 11.47, 11.51]
["2026-09-25T16:32:32.120713+00:00", "quote", 11.47, 11.51]
["2026-09-25T16:32:32.120746+00:00", "quote", 11.47, 11.51]
["2026-09-25T16:32:32.120823+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:32:32.120841+00:00", "quote", 11.47, 11.51]
["2026-09-25T16:32:32.120859+00:00", "trade", 11.49, 5.0]
["2026-09-25T16:32:32.121007+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:32:32.121015+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:32:32.121049+00:00", "quote", 11.47, 11.51]
["2026-09-25T16:32:32.121084+00:00", "quote", 11.46, 11.51]
["2026-09-25T16:32:32.121142+00:00", "trade", 11.49, 3.0]
["2026-09-25T16:32:32.121419+00:00", "quote", 11.47, 11.51]
["2026-09-25T16:32:32.130967+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:32:34.868322+00:00", "trade", 11.485, 1.0]
["2026-09-25T16:32:38.372371+00:00", "trade", 11.485, 300.0]
["2026-09-25T16:32:38.372383+00:00", "trade", 11.485, 300.0]
["2026-09-25T16:32:41.251115+00:00", "quote", 11.47, 11.51]
["2026-09-25T16:32:41.256719+00:00", "quote", 11.47, 11.51]
["2026-09-25T16:32:41.256805+00:00", "quote", 11.47, 11.51]
["2026-09-25T16:32:41.348824+00:00", "quote", 11.47, 11.51]
["2026-09-25T16:32:46.601947+00:00", "trade", 11.48, 5.0]
["2026-09-25T16:32:46.601992+00:00", "quote", 11.47, 11.51]
["2026-09-25T16:32:46.601996+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:32:46.602157+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:32:46.602379+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:32:46.602529+00:00", "trade", 11.46, 25.0]
["2026-09-25T16:32:46.602667+00:00", "trade", 11.48, 19.0]
["2026-09-25T16:32:46.603626+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:32:47.181152+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:32:47.181166+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:32:50.353920+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:32:52.994513+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:32:56.750977+00:00", "trade", 11.4995, 1.0]
["2026-09-25T16:33:06.198914+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:06.338734+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:12.328297+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:12.356804+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:15.410279+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:16.447228+00:00", "trade", 11.523, 17.0]
["2026-09-25T16:33:16.447975+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:16.448021+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:16.449389+00:00", "trade", 11.523, 1.0]
["2026-09-25T16:33:16.910899+00:00", "trade", 11.48, 1.0]
["2026-09-25T16:33:17.381571+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:22.404088+00:00", "trade", 11.49, 13.0]
["2026-09-25T16:33:25.010891+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:25.010914+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:32.010926+00:00", "trade", 11.48, 1.0]
["2026-09-25T16:33:32.652339+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:32.654061+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:33.613105+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:33.616617+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:39.874311+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:39.875062+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:33:39.875081+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:39.875492+00:00", "trade", 11.48, 10.0]
["2026-09-25T16:33:39.875553+00:00", "trade", 11.48, 10.0]
["2026-09-25T16:33:39.931441+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:39.931873+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:33:39.932127+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:43.406924+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:45.031134+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:33:45.998284+00:00", "trade", 11.47, 1.0]
["2026-09-25T16:33:45.998312+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:33:45.998326+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:33:45.998341+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:33:45.998483+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:33:45.998493+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:33:45.998644+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:33:46.000983+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:33:46.005339+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:33:46.011653+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:33:46.012932+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:33:50.144127+00:00", "trade", 11.4565, 1.0]
["2026-09-25T16:33:50.166335+00:00", "trade", 11.4565, 1.0]
["2026-09-25T16:33:51.568237+00:00", "trade", 11.4526, 1.0]
["2026-09-25T16:33:54.540857+00:00", "quote", 11.44, 11.47]
["2026-09-25T16:33:54.541019+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:33:54.541286+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:33:54.541498+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:33:54.601080+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:33:54.601156+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:33:54.601185+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:33:54.601466+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:33:54.601602+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:33:54.632034+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:33:54.723966+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:33:54.761686+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:33:55.005589+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:33:58.012959+00:00", "quote", 11.43, 11.48]
["2026-09-25T16:34:00.330907+00:00", "quote", 11.43, 11.48]
["2026-09-25T16:34:00.331565+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:34:00.337608+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:34:00.341711+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:34:00.347119+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:34:00.371801+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:34:00.384045+00:00", "trade", 11.45, 5.0]
["2026-09-25T16:34:00.405990+00:00", "trade", 11.445, 25.0]
["2026-09-25T16:34:00.444298+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:34:00.491928+00:00", "trade", 11.44, 24.0]
["2026-09-25T16:34:00.492134+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:34:00.496181+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:34:00.516254+00:00", "trade", 11.44, 24.0]
["2026-09-25T16:34:00.532722+00:00", "trade", 11.44, 100.0]
["2026-09-25T16:34:00.532783+00:00", "trade", 11.44, 30.0]
["2026-09-25T16:34:00.534545+00:00", "trade", 11.44, 100.0]
["2026-09-25T16:34:00.540250+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:34:00.542998+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:34:00.546321+00:00", "trade", 11.42, 20.0]
["2026-09-25T16:34:00.550729+00:00", "trade", 11.44, 100.0]
["2026-09-25T16:34:00.580883+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:34:00.589524+00:00", "trade", 11.44, 19.0]
["2026-09-25T16:34:00.602182+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:34:00.602374+00:00", "trade", 11.45, 26.0]
["2026-09-25T16:34:00.602375+00:00", "quote", 11.42, 11.47]
["2026-09-25T16:34:00.602872+00:00", "quote", 11.42, 11.47]
["2026-09-25T16:34:00.609488+00:00", "quote", 11.42, 11.48]
["2026-09-25T16:34:00.642007+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:34:00.651968+00:00", "quote", 11.42, 11.48]
["2026-09-25T16:34:00.652156+00:00", "quote", 11.42, 11.47]
["2026-09-25T16:34:00.652172+00:00", "trade", 11.45, 1.0]
["2026-09-25T16:34:00.670186+00:00", "quote", 11.42, 11.48]
["2026-09-25T16:34:00.695286+00:00", "trade", 11.45, 150.0]
["2026-09-25T16:34:00.695306+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:34:00.706469+00:00", "trade", 11.44, 100.0]
["2026-09-25T16:34:00.805522+00:00", "trade", 11.445, 1.0]
["2026-09-25T16:34:00.805623+00:00", "trade", 11.445, 1.0]
["2026-09-25T16:34:00.929570+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:34:00.970220+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:34:00.971021+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:34:01.022225+00:00", "trade", 11.44, 30.0]
["2026-09-25T16:34:01.022233+00:00", "trade", 11.44, 58.0]
["2026-09-25T16:34:01.170644+00:00", "trade", 11.44, 100.0]
["2026-09-25T16:34:01.224845+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:34:01.225916+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:34:01.234506+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:34:01.234909+00:00", "quote", 11.42, 11.47]
["2026-09-25T16:34:01.235233+00:00", "quote", 11.42, 11.47]
["2026-09-25T16:34:01.235248+00:00", "quote", 11.42, 11.47]
["2026-09-25T16:34:01.235261+00:00", "quote", 11.42, 11.47]
["2026-09-25T16:34:01.245159+00:00", "quote", 11.42, 11.47]
["2026-09-25T16:34:01.573098+00:00", "quote", 11.42, 11.47]
["2026-09-25T16:34:01.583032+00:00", "quote", 11.42, 11.47]
["2026-09-25T16:34:01.603067+00:00", "quote", 11.42, 11.47]
["2026-09-25T16:34:01.640271+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:34:01.646624+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:34:01.653709+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:34:01.660355+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:34:01.662347+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:34:01.684215+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:34:01.684414+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:34:01.689311+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:34:01.730476+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:34:01.745799+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:34:01.746049+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:34:01.759938+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:34:01.759953+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:34:01.786040+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:34:01.830350+00:00", "trade", 11.44, 6.0]
["2026-09-25T16:34:01.833221+00:00", "trade", 11.44, 30.0]
["2026-09-25T16:34:01.841886+00:00", "trade", 11.44, 40.0]
["2026-09-25T16:34:01.855231+00:00", "trade", 11.44, 19.0]
["2026-09-25T16:34:01.866414+00:00", "trade", 11.44, 50.0]
["2026-09-25T16:34:02.087887+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:34:02.090755+00:00", "trade", 11.43, 1.0]
["2026-09-25T16:34:02.090756+00:00", "trade", 11.43, 1.0]
["2026-09-25T16:34:02.090821+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:34:02.090939+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:34:02.094314+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:34:02.100225+00:00", "trade", 11.42, 5.0]
["2026-09-25T16:34:02.100300+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:34:02.100397+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:34:02.100457+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:34:02.121377+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:34:02.121416+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:34:02.121424+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:34:02.135974+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:34:02.139240+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:34:02.140824+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:34:02.176302+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:34:02.176309+00:00", "quote", 11.41, 11.42]
["2026-09-25T16:34:02.177061+00:00", "quote", 11.41, 11.42]
["2026-09-25T16:34:02.177188+00:00", "quote", 11.41, 11.42]
["2026-09-25T16:34:02.178992+00:00", "quote", 11.41, 11.42]
["2026-09-25T16:34:02.178993+00:00", "trade", 11.42, 22.0]
["2026-09-25T16:34:02.178994+00:00", "trade", 11.42, 38.0]
["2026-09-25T16:34:02.179000+00:00", "quote", 11.41, 11.42]
["2026-09-25T16:34:02.179026+00:00", "quote", 11.41, 11.42]
["2026-09-25T16:34:02.208351+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:34:02.210288+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:34:02.213403+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:34:02.217537+00:00", "trade", 11.42, 20.0]
["2026-09-25T16:34:02.309548+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:34:02.323361+00:00", "trade", 11.42, 3.0]
["2026-09-25T16:34:02.332929+00:00", "trade", 11.415, 18.0]
["2026-09-25T16:34:02.335502+00:00", "trade", 11.415, 14.0]
["2026-09-25T16:34:02.346089+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:34:02.364999+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:34:02.386347+00:00", "quote", 11.4, 11.42]
["2026-09-25T16:34:02.386423+00:00", "quote", 11.4, 11.42]
["2026-09-25T16:34:02.398124+00:00", "trade", 11.41, 42.0]
["2026-09-25T16:34:02.398352+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:34:02.399618+00:00", "trade", 11.41, 4.0]
["2026-09-25T16:34:02.411597+00:00", "trade", 11.41, 7.0]
["2026-09-25T16:34:02.412475+00:00", "trade", 11.405, 3.0]
["2026-09-25T16:34:02.412505+00:00", "trade", 11.405, 4.0]
["2026-09-25T16:34:02.417087+00:00", "trade", 11.405, 9.0]
["2026-09-25T16:34:02.417133+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:34:02.424874+00:00", "quote", 11.4, 11.42]
["2026-09-25T16:34:02.524482+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:34:02.524904+00:00", "trade", 11.41, 20.0]
["2026-09-25T16:34:02.524933+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:34:02.528201+00:00", "quote", 11.4, 11.42]
["2026-09-25T16:34:02.536755+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:34:02.536842+00:00", "trade", 11.4, 20.0]
["2026-09-25T16:34:02.566497+00:00", "quote", 11.39, 11.42]
["2026-09-25T16:34:02.577872+00:00", "quote", 11.39, 11.42]
["2026-09-25T16:34:02.606662+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:02.617087+00:00", "quote", 11.39, 11.42]
["2026-09-25T16:34:02.692743+00:00", "quote", 11.39, 11.42]
["2026-09-25T16:34:02.693153+00:00", "quote", 11.39, 11.43]
["2026-09-25T16:34:02.693462+00:00", "quote", 11.39, 11.43]
["2026-09-25T16:34:02.693505+00:00", "quote", 11.39, 11.43]
["2026-09-25T16:34:02.693534+00:00", "quote", 11.39, 11.43]
["2026-09-25T16:34:02.831052+00:00", "trade", 11.4202, 50.0]
["2026-09-25T16:34:02.845642+00:00", "quote", 11.39, 11.43]
["2026-09-25T16:34:02.873602+00:00", "quote", 11.39, 11.43]
["2026-09-25T16:34:03.055118+00:00", "quote", 11.39, 11.43]
["2026-09-25T16:34:03.088994+00:00", "trade", 11.44, 30.0]
["2026-09-25T16:34:03.141583+00:00", "quote", 11.39, 11.43]
["2026-09-25T16:34:03.342780+00:00", "quote", 11.39, 11.43]
["2026-09-25T16:34:03.343638+00:00", "quote", 11.39, 11.42]
["2026-09-25T16:34:03.353838+00:00", "quote", 11.39, 11.43]
["2026-09-25T16:34:03.376689+00:00", "quote", 11.39, 11.43]
["2026-09-25T16:34:03.438662+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:03.471798+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:03.472889+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:04.001139+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:04.218660+00:00", "trade", 11.41, 11.0]
["2026-09-25T16:34:04.251896+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:04.255676+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:34:04.313653+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:04.484570+00:00", "trade", 11.41, 1.0]
["2026-09-25T16:34:04.590210+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:04.593920+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:04.931935+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:04.959365+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:05.149971+00:00", "trade", 11.405, 100.0]
["2026-09-25T16:34:05.150325+00:00", "trade", 11.405, 100.0]
["2026-09-25T16:34:05.150325+00:00", "trade", 11.39, 100.0]
["2026-09-25T16:34:05.199860+00:00", "trade", 11.3929, 600.0]
["2026-09-25T16:34:05.524210+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:05.624173+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:05.624279+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:06.438982+00:00", "trade", 11.405, 100.0]
["2026-09-25T16:34:06.473507+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:06.824323+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:07.018613+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:07.102638+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:07.102950+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:07.472966+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:07.576768+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:07.944692+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:08.065444+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:08.685654+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:08.691270+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:08.855256+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:08.877165+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:08.914111+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:09.392035+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:09.392134+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:10.268770+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:10.269167+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:10.452705+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:10.555072+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:10.555605+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:10.574221+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:10.636581+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:10.770467+00:00", "trade", 11.405, 8.0]
["2026-09-25T16:34:11.033508+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:12.171461+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:12.217858+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:12.475780+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:13.897571+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:13.898971+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:13.920180+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:13.920536+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:14.086805+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:14.087088+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:14.111769+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:14.413715+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:14.414087+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:14.841549+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:14.878012+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:15.489780+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:15.657907+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:16.179591+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:16.838738+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:17.008994+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:17.137477+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:17.576733+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:17.590287+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:18.101695+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:18.166873+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:18.998892+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:19.147090+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:19.529599+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:19.998684+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:20.821153+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:20.821436+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:20.821528+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:21.619436+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:21.675555+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:22.304219+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:22.306761+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:34:22.844150+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:22.844450+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:23.327233+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:23.327640+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:23.353379+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:34:25.056626+00:00", "trade", 11.405, 1.0]
["2026-09-25T16:34:31.944826+00:00", "trade", 11.5112, 1.0]
["2026-09-25T16:34:32.689575+00:00", "trade", 11.4902, 100.0]
["2026-09-25T16:34:32.913001+00:00", "quote", 11.36, 11.42]
["2026-09-25T16:34:35.011278+00:00", "quote", 11.36, 11.42]
["2026-09-25T16:34:35.011308+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:34:35.012254+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:34:35.015649+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:34:35.826232+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:34:35.827697+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:34:35.864131+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:34:35.865508+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:34:36.410508+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:34:36.410552+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:34:36.413918+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:34:37.548576+00:00", "trade", 11.36, 1.0]
["2026-09-25T16:34:40.518086+00:00", "trade", 11.3999, 500.0]
["2026-09-25T16:34:40.969918+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:34:40.970350+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:34:40.970613+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:34:40.970888+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:34:41.372375+00:00", "trade", 11.4186, 16.0]
["2026-09-25T16:34:43.469438+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:34:43.470108+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:34:43.472656+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:34:45.785644+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:34:47.692414+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:34:47.720795+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:34:51.564322+00:00", "trade", 11.36, 2.0]
["2026-09-25T16:34:53.473236+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:34:53.551333+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:34:56.135521+00:00", "trade", 11.385, 25.0]
["2026-09-25T16:34:57.585569+00:00", "trade", 11.385, 1.0]
["2026-09-25T16:35:01.223143+00:00", "trade", 11.385, 6.0]
["2026-09-25T16:35:01.947901+00:00", "trade", 11.5083, 13.0]
["2026-09-25T16:35:01.949245+00:00", "trade", 11.385, 4.0]
["2026-09-25T16:35:02.545585+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:02.553840+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:02.585594+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:03.134766+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:03.361343+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:03.443101+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:03.464442+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:09.018561+00:00", "trade", 11.4177, 17.0]
["2026-09-25T16:35:09.018726+00:00", "trade", 11.39, 20.0]
["2026-09-25T16:35:11.155296+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:11.155471+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:11.407787+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:17.033882+00:00", "trade", 11.385, 100.0]
["2026-09-25T16:35:17.035306+00:00", "trade", 11.39, 81.0]
["2026-09-25T16:35:19.604284+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:21.272718+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:21.279459+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:21.279862+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:21.408057+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:21.408107+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:22.135422+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:22.554405+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:31.427766+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:31.428105+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:32.011378+00:00", "trade", 11.415, 15.0]
["2026-09-25T16:35:32.149763+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:32.293498+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:33.758149+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:33.758196+00:00", "trade", 11.41, 1.0]
["2026-09-25T16:35:33.758301+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:35:33.758385+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:35:33.758454+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:35:33.758495+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:35:33.758496+00:00", "trade", 11.41, 13.0]
["2026-09-25T16:35:33.758496+00:00", "trade", 11.41, 100.0]
["2026-09-25T16:35:33.758499+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:35:33.758546+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:35:33.758582+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:35:33.758599+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:35:33.759423+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:35:33.759486+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:35:33.759504+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:35:33.759764+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:35:33.759784+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:35:33.837068+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:35:40.507717+00:00", "trade", 11.405, 200.0]
["2026-09-25T16:35:40.728055+00:00", "trade", 11.41, 1.0]
["2026-09-25T16:35:41.806556+00:00", "trade", 11.4008, 1.0]
["2026-09-25T16:35:46.457824+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:35:49.092525+00:00", "quote", 11.38, 11.42]
["2026-09-25T16:35:49.092608+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:35:49.092837+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:35:49.092967+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:35:49.092980+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:35:49.103018+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:35:50.178196+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:35:56.064379+00:00", "trade", 11.4139, 16.0]
["2026-09-25T16:35:56.065168+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:35:58.501707+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:35:59.502739+00:00", "trade", 11.4016, 10.0]
["2026-09-25T16:36:00.178612+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:36:00.178643+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:36:00.178746+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:36:00.179089+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:36:00.179096+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:36:00.179133+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:36:00.179147+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:36:00.743891+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:36:05.789530+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:36:05.789549+00:00", "trade", 11.42, 6.0]
["2026-09-25T16:36:05.789676+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:36:05.789706+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:36:05.789774+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:36:05.789787+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:36:05.789884+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:36:05.789919+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:36:05.789962+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:36:05.790029+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:36:05.790077+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:36:05.790114+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:36:05.790188+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:36:05.790195+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:36:05.790220+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:36:05.790284+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:36:05.790472+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:36:05.790582+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:36:06.283521+00:00", "trade", 11.3847, 1.0]
["2026-09-25T16:36:08.659471+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:36:11.940623+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:36:34.368736+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:36:35.287391+00:00", "quote", 11.38, 11.43]
["2026-09-25T16:36:35.287753+00:00", "quote", 11.37, 11.43]
["2026-09-25T16:36:35.544313+00:00", "trade", 11.4035, 21.0]
["2026-09-25T16:36:35.544377+00:00", "trade", 11.4069, 9.0]
["2026-09-25T16:36:44.369021+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:36:49.700002+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:36:49.700068+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:36:56.136373+00:00", "trade", 11.4018, 15.0]
["2026-09-25T16:36:59.704769+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:37:02.873659+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:37:02.905727+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:37:03.180378+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:37:03.404879+00:00", "trade", 11.43, 5.0]
["2026-09-25T16:37:03.404963+00:00", "trade", 11.43, 5.0]
["2026-09-25T16:37:03.405032+00:00", "trade", 11.43, 100.0]
["2026-09-25T16:37:03.405032+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:37:03.405059+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:37:03.405065+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:37:03.405071+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:37:03.405092+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:37:03.405117+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:37:03.405736+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:37:03.405749+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:37:03.405862+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:37:03.405925+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:37:03.410068+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:37:03.411092+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:37:03.412446+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:37:03.437189+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:37:03.508184+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:37:03.509118+00:00", "trade", 11.45, 18.0]
["2026-09-25T16:37:03.509580+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:37:07.457389+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:37:07.457778+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:37:10.312067+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:37:10.326309+00:00", "quote", 11.42, 11.47]
["2026-09-25T16:37:10.326571+00:00", "quote", 11.42, 11.47]
["2026-09-25T16:37:10.326662+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:10.357777+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:10.401787+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:10.402189+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:10.455445+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:11.105629+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:12.034720+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:16.530709+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:19.868380+00:00", "trade", 11.4153, 8.0]
["2026-09-25T16:37:20.686073+00:00", "trade", 11.4317, 10.0]
["2026-09-25T16:37:22.636291+00:00", "trade", 11.4404, 50.0]
["2026-09-25T16:37:24.561780+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:24.562329+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:24.607636+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:27.313151+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:32.430592+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:32.445858+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:32.445904+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:32.446156+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:32.446542+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:36.676187+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:43.424022+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:43.424191+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:43.424224+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:43.468076+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:44.790441+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:44.790507+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:54.132507+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:55.862440+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:55.862532+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:55.862959+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:55.902358+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:55.933089+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:37:55.933147+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:38:00.333591+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:38:00.334293+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:38:02.532754+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:38:02.538305+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:02.539359+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:02.567655+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:06.310945+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:06.310955+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:06.311004+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:06.311172+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:06.804382+00:00", "trade", 11.434, 16.0]
["2026-09-25T16:38:07.117004+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:07.216274+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:07.216313+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:07.316277+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:07.316330+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:07.325228+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:07.325615+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:38:07.325674+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:38:07.360024+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:38:07.721259+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:38:08.052110+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:38:08.052144+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:38:08.057599+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:08.084865+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:08.115107+00:00", "trade", 11.445, 12.0]
["2026-09-25T16:38:09.016403+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:09.017993+00:00", "trade", 11.445, 2.0]
["2026-09-25T16:38:09.033110+00:00", "trade", 11.46, 1.0]
["2026-09-25T16:38:09.033618+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:38:09.075759+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:38:09.076224+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:09.079033+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:09.079866+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:09.079926+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:12.022917+00:00", "trade", 11.445, 5.0]
["2026-09-25T16:38:12.023668+00:00", "trade", 11.445, 25.0]
["2026-09-25T16:38:12.023725+00:00", "trade", 11.445, 5.0]
["2026-09-25T16:38:13.140830+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:13.140868+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:38:13.141280+00:00", "trade", 11.44, 1.0]
["2026-09-25T16:38:13.141282+00:00", "trade", 11.44, 2.0]
["2026-09-25T16:38:13.141300+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:38:13.141308+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:38:13.141564+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:38:13.142064+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:13.142503+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:38:13.142736+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:38:13.150676+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:13.187483+00:00", "trade", 11.43, 21.0]
["2026-09-25T16:38:13.187546+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:13.187608+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:13.229625+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:13.229663+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:13.229998+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:13.976221+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:38:13.976556+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:38:13.977245+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:38:13.982226+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:14.528744+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:17.625465+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:20.536646+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:20.695269+00:00", "trade", 11.4447, 10.0]
["2026-09-25T16:38:21.286210+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:21.900256+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:21.955196+00:00", "trade", 11.415, 34.0]
["2026-09-25T16:38:22.679555+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:22.679574+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:22.728470+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:23.107898+00:00", "trade", 11.4901, 14.0]
["2026-09-25T16:38:23.110012+00:00", "trade", 11.4901, 5.0]
["2026-09-25T16:38:23.111326+00:00", "trade", 11.4901, 8.0]
["2026-09-25T16:38:24.122814+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:24.237866+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:24.237882+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:25.228528+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:38:25.228569+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:25.228885+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:25.228909+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:25.228998+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:25.229023+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:25.230525+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:26.328562+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:38:26.328626+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:26.328795+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:26.329020+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:30.359758+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:34.370976+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:34.950252+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:35.015090+00:00", "trade", 11.415, 1.0]
["2026-09-25T16:38:35.029197+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:36.034368+00:00", "trade", 11.441, 6.0]
["2026-09-25T16:38:36.805465+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:38:39.389452+00:00", "trade", 11.43, 186.0]
["2026-09-25T16:38:39.389452+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:38:39.390137+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:39.390776+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:39.391558+00:00", "trade", 11.43, 14.0]
["2026-09-25T16:38:39.391559+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:39.391578+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:38:39.391607+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:38:39.392021+00:00", "trade", 11.43, 41.0]
["2026-09-25T16:38:39.392021+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:39.392058+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:39.392077+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:39.392311+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:39.392349+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:39.392893+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:39.402028+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:39.492478+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:40.001572+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:45.033169+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:45.033202+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:45.035364+00:00", "trade", 11.43, 2.0]
["2026-09-25T16:38:45.036602+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:45.037058+00:00", "trade", 11.43, 1.0]
["2026-09-25T16:38:45.037623+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:52.361712+00:00", "trade", 11.43, 1.0]
["2026-09-25T16:38:52.365776+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:38:52.812809+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:38:52.813020+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:38:52.813247+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:38:52.817169+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:38:52.996447+00:00", "trade", 11.42, 8.0]
["2026-09-25T16:38:52.996959+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:38:56.136365+00:00", "trade", 11.4367, 5.0]
["2026-09-25T16:39:01.762012+00:00", "trade", 11.4, 87.0]
["2026-09-25T16:39:01.765880+00:00", "trade", 11.42, 1.0]
["2026-09-25T16:39:03.649291+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:39:03.690977+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:39:03.691765+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:39:03.691766+00:00", "trade", 11.44, 100.0]
["2026-09-25T16:39:03.691792+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:39:03.691800+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:39:03.691807+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:39:03.691813+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:39:03.691826+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:39:03.691833+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:39:03.691841+00:00", "trade", 11.44, 100.0]
["2026-09-25T16:39:03.691841+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:39:03.692130+00:00", "trade", 11.44, 27.0]
["2026-09-25T16:39:03.692225+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:03.692342+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:03.692376+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:03.692420+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:03.692472+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:03.692869+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:03.695805+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:03.696171+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:39:03.696503+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:39:03.698822+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:39:03.699207+00:00", "trade", 11.44, 100.0]
["2026-09-25T16:39:03.699499+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:39:03.706131+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:39:08.402772+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:39:09.989542+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:39:09.989663+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:09.989920+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:09.990840+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:09.992383+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:09.993761+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:19.869365+00:00", "trade", 11.4352, 5.0]
["2026-09-25T16:39:20.704392+00:00", "trade", 11.4322, 10.0]
["2026-09-25T16:39:22.311953+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:22.312309+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:39:22.312442+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:39:22.341010+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:39:22.883572+00:00", "trade", 11.4352, 2.0]
["2026-09-25T16:39:23.232312+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:39:23.264815+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:39:25.439808+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:39:26.588289+00:00", "trade", 11.4308, 2.0]
["2026-09-25T16:39:26.589078+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:39:26.589430+00:00", "trade", 11.4308, 1.0]
["2026-09-25T16:39:28.752590+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:28.781258+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:39:29.229839+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:39:29.235313+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:31.551836+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:31.551951+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:31.587738+00:00", "trade", 11.4824, 23.0]
["2026-09-25T16:39:31.589687+00:00", "trade", 11.4824, 7.0]
["2026-09-25T16:39:31.629950+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:31.930873+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:31.930918+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:33.072712+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:33.371934+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:33.397526+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:33.397910+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:39:33.398240+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:39:34.924273+00:00", "trade", 11.45, 150.0]
["2026-09-25T16:39:35.083682+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:39:35.119452+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:39:35.119483+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:39:35.120192+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:39:35.149547+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:39:35.149923+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:35.150249+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:35.150330+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:35.150331+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:35.150428+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:39:35.150937+00:00", "trade", 11.45, 91.0]
["2026-09-25T16:39:35.151044+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:39:35.151304+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:39:35.187151+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:39:35.191135+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:35.191858+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:35.663775+00:00", "trade", 11.445, 1.0]
["2026-09-25T16:39:35.939658+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:39.476458+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:39.476618+00:00", "trade", 11.445, 12.0]
["2026-09-25T16:39:39.476772+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:39.477310+00:00", "trade", 11.445, 8.0]
["2026-09-25T16:39:39.477394+00:00", "trade", 11.445, 8.0]
["2026-09-25T16:39:39.477519+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:39.520141+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:39.520201+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:39.831973+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:41.241326+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:41.394303+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:41.399104+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:41.405006+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:41.700417+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:43.612360+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:43.932471+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:43.939138+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:46.029153+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:50.832881+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:51.394852+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:51.395320+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:51.395339+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:51.505552+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:55.127500+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:55.127539+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:55.128229+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:39:55.131430+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:39:55.131534+00:00", "trade", 11.44, 1.0]
["2026-09-25T16:39:55.131990+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:39:55.132682+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:39:55.151582+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:39:55.151896+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:39:55.156148+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:39:57.008305+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:39:57.008336+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:39:57.047667+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:39:58.129997+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:39:58.130055+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:39:58.138611+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:39:58.262959+00:00", "trade", 11.45, 50.0]
["2026-09-25T16:39:58.262987+00:00", "trade", 11.45, 50.0]
["2026-09-25T16:39:58.273835+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:01.055575+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:03.890651+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:05.332390+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:07.858484+00:00", "trade", 11.4816, 140.0]
["2026-09-25T16:40:09.081712+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:10.567579+00:00", "trade", 11.435, 60.0]
["2026-09-25T16:40:14.564991+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:15.189365+00:00", "trade", 11.4812, 100.0]
["2026-09-25T16:40:15.190165+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:15.830850+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:20.714986+00:00", "trade", 11.4496, 10.0]
["2026-09-25T16:40:20.715792+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:22.203086+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:23.251289+00:00", "trade", 11.4497, 2.0]
["2026-09-25T16:40:23.252094+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:25.371140+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:25.474746+00:00", "trade", 11.45, 1.0]
["2026-09-25T16:40:25.479356+00:00", "trade", 11.4497, 1.0]
["2026-09-25T16:40:25.751620+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:25.888591+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:25.904495+00:00", "trade", 11.45, 1.0]
["2026-09-25T16:40:27.024979+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:27.209694+00:00", "trade", 11.4498, 2.0]
["2026-09-25T16:40:27.211578+00:00", "trade", 11.4498, 1.0]
["2026-09-25T16:40:29.524853+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:29.525500+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:29.529482+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:29.562463+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:30.576362+00:00", "trade", 11.4386, 17.0]
["2026-09-25T16:40:36.084495+00:00", "trade", 11.43, 1.0]
["2026-09-25T16:40:44.291747+00:00", "trade", 11.4372, 1.0]
["2026-09-25T16:40:44.999440+00:00", "trade", 11.4375, 8.0]
["2026-09-25T16:40:48.433811+00:00", "trade", 11.43, 1.0]
["2026-09-25T16:40:52.481327+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:52.768502+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:52.768913+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:52.768918+00:00", "trade", 11.43, 20.0]
["2026-09-25T16:40:52.768919+00:00", "trade", 11.43, 5.0]
["2026-09-25T16:40:52.768945+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:40:52.768952+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:40:52.768964+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:40:52.769519+00:00", "trade", 11.43, 5.0]
["2026-09-25T16:40:52.773993+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:40:52.774739+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:40:52.775172+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:40:52.806594+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:40:52.841353+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:40:52.841767+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:52.842067+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:52.845842+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:52.895289+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.182951+00:00", "trade", 11.43, 100.0]
["2026-09-25T16:40:53.182951+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:40:53.182953+00:00", "trade", 11.43, 100.0]
["2026-09-25T16:40:53.182990+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.182991+00:00", "trade", 11.43, 300.0]
["2026-09-25T16:40:53.183021+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.189632+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:40:53.189667+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:40:53.189668+00:00", "trade", 11.43, 71.0]
["2026-09-25T16:40:53.189671+00:00", "trade", 11.43, 200.0]
["2026-09-25T16:40:53.189674+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.189697+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.189724+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.189948+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.190403+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:40:53.196595+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:40:53.196689+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:40:53.196928+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.197067+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.197167+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:53.197268+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.197304+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:53.197427+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.197576+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:53.197622+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:53.197649+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.197808+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.198313+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.198351+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.198447+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.198818+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.199268+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.218602+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:40:53.218970+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:40:56.136358+00:00", "trade", 11.4358, 6.0]
["2026-09-25T16:40:59.371473+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:41:00.065379+00:00", "trade", 11.43, 1.0]
["2026-09-25T16:41:00.941945+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:41:02.664710+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:41:02.666405+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:41:03.614831+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:41:11.125158+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:41:13.287541+00:00", "trade", 11.4303, 15.0]
["2026-09-25T16:41:20.727249+00:00", "trade", 11.4302, 10.0]
["2026-09-25T16:41:22.884380+00:00", "trade", 11.4372, 6.0]
["2026-09-25T16:41:26.732565+00:00", "trade", 11.44, 1.0]
["2026-09-25T16:41:26.898380+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:41:29.944056+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:41:38.117035+00:00", "trade", 11.43, 3.0]
["2026-09-25T16:41:44.597291+00:00", "trade", 11.44, 100.0]
["2026-09-25T16:41:44.597293+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:41:44.597383+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:41:44.597687+00:00", "trade", 11.44, 5.0]
["2026-09-25T16:41:44.597700+00:00", "trade", 11.44, 150.0]
["2026-09-25T16:41:44.597702+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:41:44.597748+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:41:44.597846+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:41:44.597866+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:41:44.598082+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:41:44.598175+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:41:44.598198+00:00", "trade", 11.4399, 100.0]
["2026-09-25T16:41:44.598747+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:41:44.629683+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:41:44.751319+00:00", "trade", 11.45, 8.0]
["2026-09-25T16:41:47.333363+00:00", "trade", 11.4345, 5.0]
["2026-09-25T16:41:48.244159+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:41:48.244165+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:41:48.244171+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:41:48.244183+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:41:48.244189+00:00", "trade", 11.44, 350.0]
["2026-09-25T16:41:48.244190+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:41:48.244303+00:00", "trade", 11.44, 5.0]
["2026-09-25T16:41:48.244321+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:41:48.244328+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:41:48.244335+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:41:48.244341+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:41:48.244349+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:41:48.244500+00:00", "trade", 11.44, 1.0]
["2026-09-25T16:41:48.244616+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:41:48.244906+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:41:48.244971+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:41:48.249335+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:41:48.280506+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:41:48.280533+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:41:48.902769+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:41:48.903481+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:41:48.992094+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:41:50.546885+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:41:50.547288+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:41:50.547590+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:41:50.547606+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:41:50.577741+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:41:55.180153+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:41:55.180193+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:41:55.180215+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:41:55.180313+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:41:55.180644+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:41:55.180701+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:41:55.180806+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:41:55.181151+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:41:55.181223+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:41:55.181705+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:41:55.211246+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:41:55.280309+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:41:55.468631+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:41:55.496634+00:00", "trade", 11.435, 100.0]
["2026-09-25T16:41:57.444011+00:00", "trade", 11.4514, 51.0]
["2026-09-25T16:41:58.866179+00:00", "trade", 11.44, 1.0]
["2026-09-25T16:42:00.691510+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:42:00.735705+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:42:00.822416+00:00", "trade", 11.435, 100.0]
["2026-09-25T16:42:00.823250+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:42:00.987287+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:42:01.694114+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:01.694614+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:01.744775+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:03.481370+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:04.000647+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:04.076954+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:04.842306+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:04.865712+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:04.878603+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:05.063913+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:05.064630+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:05.082970+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:05.178337+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:05.179105+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:05.196882+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:06.994025+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:06.994588+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:06.995634+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:07.007385+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:07.044299+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:08.085415+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:08.506817+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:08.507524+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:09.355748+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:42:09.401740+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:09.539066+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:09.571814+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:11.494489+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:42:11.525704+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:11.650940+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:11.788936+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:11.995774+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:42:12.042768+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:42:12.043148+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:12.043464+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:12.103907+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:12.103958+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:12.104054+00:00", "trade", 11.44, 5.0]
["2026-09-25T16:42:12.104130+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:12.104160+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:42:12.104576+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:42:12.150267+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:42:12.150659+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:12.150965+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:12.215245+00:00", "trade", 11.44, 5.0]
["2026-09-25T16:42:12.344497+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:13.033514+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:13.133365+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:42:13.396677+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:13.642932+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:13.734336+00:00", "trade", 11.445, 500.0]
["2026-09-25T16:42:14.303212+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:14.312898+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:20.736564+00:00", "trade", 11.4414, 10.0]
["2026-09-25T16:42:27.959842+00:00", "trade", 11.445, 1.0]
["2026-09-25T16:42:31.119537+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:42:31.196710+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:42:31.197101+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:31.197437+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:31.210869+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:31.254491+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:32.786313+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:42:32.827308+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:42:32.827336+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:42:32.827716+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:32.914964+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:32.946925+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:45.199698+00:00", "trade", 11.445, 17.0]
["2026-09-25T16:42:46.840510+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:42:46.897102+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:42:46.897474+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:46.897810+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:47.564748+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:47.616957+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:51.407042+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:42:51.481779+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:42:51.482161+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:51.785098+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:52.259093+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:52.335999+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:42:52.769437+00:00", "trade", 11.4375, 16.0]
["2026-09-25T16:42:56.093988+00:00", "trade", 11.44, 22.0]
["2026-09-25T16:42:57.649293+00:00", "trade", 11.445, 28.0]
["2026-09-25T16:42:57.649694+00:00", "trade", 11.445, 102.0]
["2026-09-25T16:43:02.258955+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:43:02.295845+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:43:03.317856+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:43:03.350253+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:43:03.350628+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:43:03.976049+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:43:04.134915+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:43:12.324106+00:00", "trade", 11.4273, 200.0]
["2026-09-25T16:43:14.020693+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:43:15.239302+00:00", "trade", 11.445, 5.0]
["2026-09-25T16:43:20.745621+00:00", "trade", 11.4443, 10.0]
["2026-09-25T16:43:22.884369+00:00", "trade", 11.4417, 7.0]
["2026-09-25T16:43:35.082254+00:00", "trade", 11.445, 1.0]
["2026-09-25T16:43:35.930466+00:00", "trade", 11.4387, 7.0]
["2026-09-25T16:43:35.932240+00:00", "trade", 11.4387, 4.0]
["2026-09-25T16:43:36.041985+00:00", "trade", 11.445, 100.0]
["2026-09-25T16:43:36.045172+00:00", "trade", 11.445, 100.0]
["2026-09-25T16:43:39.681315+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:43:39.782470+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:43:44.923365+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:43:44.923381+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:43:45.597370+00:00", "trade", 11.4425, 6.0]
["2026-09-25T16:43:54.901958+00:00", "trade", 11.445, 25.0]
["2026-09-25T16:43:55.919968+00:00", "trade", 11.4273, 32.0]
["2026-09-25T16:43:56.197477+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:43:56.237981+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:43:59.346546+00:00", "trade", 11.4273, 28.0]
["2026-09-25T16:44:04.268433+00:00", "trade", 11.4256, 5.0]
["2026-09-25T16:44:11.074186+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:11.074675+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:44:11.074739+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:11.074773+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:11.075054+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:11.139911+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:13.855679+00:00", "trade", 11.46, 25.0]
["2026-09-25T16:44:13.944011+00:00", "trade", 11.443, 7.0]
["2026-09-25T16:44:13.944053+00:00", "trade", 11.443, 4.0]
["2026-09-25T16:44:14.469994+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:16.277523+00:00", "trade", 11.445, 100.0]
["2026-09-25T16:44:20.754723+00:00", "trade", 11.443, 10.0]
["2026-09-25T16:44:21.099151+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:22.827733+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:26.578412+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:28.869253+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:28.947157+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:39.195114+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:39.195388+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:39.196294+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:44:39.197229+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:39.248367+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:39.298845+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:39.299164+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:39.299193+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:44:39.299485+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:44:39.322667+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:39.388758+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:39.485265+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:45.039745+00:00", "trade", 11.445, 5.0]
["2026-09-25T16:44:45.084379+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:45.085058+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:44:45.086017+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:45.098120+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:47.570664+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:47.623561+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:47.623593+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:47.702805+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:49.011744+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:49.069092+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:49.919888+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:49.920599+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:44:49.921375+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:49.927663+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:50.336465+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:50.353144+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:50.353176+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:44:50.353437+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:44:50.353901+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:44:50.354266+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:50.363199+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:50.432892+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:51.119828+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:51.120085+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:51.120352+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:51.120378+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:51.120512+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:52.076986+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:52.127553+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:52.759647+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:44:52.759917+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:44:52.759973+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:52.760272+00:00", "trade", 11.44, 5.0]
["2026-09-25T16:44:52.760301+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:44:52.760677+00:00", "trade", 11.44, 5.0]
["2026-09-25T16:44:52.761009+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:44:52.761154+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:44:52.761171+00:00", "trade", 11.44, 5.0]
["2026-09-25T16:44:52.761482+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:44:52.889716+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:52.890202+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:52.890230+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:44:52.890670+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:52.890678+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:54.795203+00:00", "trade", 11.44, 5.0]
["2026-09-25T16:44:54.795204+00:00", "trade", 11.43, 100.0]
["2026-09-25T16:44:54.795205+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:54.795206+00:00", "trade", 11.43, 100.0]
["2026-09-25T16:44:54.795207+00:00", "trade", 11.43, 10.0]
["2026-09-25T16:44:54.795209+00:00", "trade", 11.43, 85.0]
["2026-09-25T16:44:54.795212+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:44:54.795224+00:00", "trade", 11.43, 15.0]
["2026-09-25T16:44:54.795226+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:44:54.795247+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:44:54.795253+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:44:54.795260+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:44:54.795267+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:44:54.795285+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:44:54.795467+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:44:54.795506+00:00", "trade", 11.43, 2.0]
["2026-09-25T16:44:54.795600+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:44:54.795693+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:44:54.796037+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:44:54.796070+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:44:54.796109+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:44:54.796191+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:44:54.796249+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:44:54.796678+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:44:54.797039+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:44:54.810888+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:44:54.831567+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:44:54.831933+00:00", "trade", 11.42, 100.0]
["2026-09-25T16:44:54.831942+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:44:54.832020+00:00", "trade", 11.42, 100.0]
["2026-09-25T16:44:54.832313+00:00", "trade", 11.42, 100.0]
["2026-09-25T16:44:54.832319+00:00", "trade", 11.42, 100.0]
["2026-09-25T16:44:54.933230+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:44:55.032604+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:44:55.033527+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:44:57.654756+00:00", "trade", 11.425, 100.0]
["2026-09-25T16:44:57.654860+00:00", "trade", 11.425, 100.0]
["2026-09-25T16:44:57.655156+00:00", "trade", 11.425, 100.0]
["2026-09-25T16:44:57.655164+00:00", "trade", 11.425, 100.0]
["2026-09-25T16:44:57.732463+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:01.343184+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:01.816649+00:00", "trade", 11.425, 2700.0]
["2026-09-25T16:45:01.889983+00:00", "trade", 11.425, 300.0]
["2026-09-25T16:45:01.894232+00:00", "trade", 11.425, 12.0]
["2026-09-25T16:45:02.274637+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:02.549004+00:00", "trade", 11.425, 5.0]
["2026-09-25T16:45:03.494190+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:05.078187+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:45:05.272373+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:45:08.187078+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:45:09.587942+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:45:10.512253+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:45:12.501874+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:45:12.511780+00:00", "trade", 11.43, 156.0]
["2026-09-25T16:45:12.820938+00:00", "trade", 11.43, 10.0]
["2026-09-25T16:45:12.821734+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:45:13.023156+00:00", "trade", 11.43, 1.0]
["2026-09-25T16:45:14.023081+00:00", "trade", 11.43, 40.0]
["2026-09-25T16:45:14.322566+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:14.332593+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:17.614828+00:00", "trade", 11.4252, 9.0]
["2026-09-25T16:45:17.618290+00:00", "trade", 11.4252, 2.0]
["2026-09-25T16:45:19.471916+00:00", "trade", 11.43, 9.0]
["2026-09-25T16:45:19.474160+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:45:20.576339+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:45:20.576360+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:45:24.778004+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:24.786165+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:24.788080+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:24.788529+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:26.912467+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:26.912901+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:26.964923+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:27.049272+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:27.050193+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:29.911498+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:31.643723+00:00", "trade", 11.42, 13.0]
["2026-09-25T16:45:32.031945+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:36.269779+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:38.606234+00:00", "trade", 11.425, 3.0]
["2026-09-25T16:45:43.500237+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:43.500662+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:51.831864+00:00", "trade", 11.425, 50.0]
["2026-09-25T16:45:53.112164+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:53.501040+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:53.501391+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:45:54.902376+00:00", "trade", 11.4258, 17.0]
["2026-09-25T16:45:58.066045+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:46:00.840811+00:00", "trade", 11.438, 10.0]
["2026-09-25T16:46:05.042174+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:46:09.919465+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:46:14.037375+00:00", "trade", 11.4256, 112.0]
["2026-09-25T16:46:14.037434+00:00", "trade", 11.4256, 44.0]
["2026-09-25T16:46:20.165121+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:46:21.059604+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:46:21.059681+00:00", "trade", 11.44, 90.0]
["2026-09-25T16:46:21.059681+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:46:21.060074+00:00", "trade", 11.44, 5.0]
["2026-09-25T16:46:21.060205+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:46:21.060217+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:46:21.060262+00:00", "trade", 11.44, 4.0]
["2026-09-25T16:46:21.060340+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:46:21.060539+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:46:21.607850+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:46:23.443715+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:46:23.444667+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:46:25.003795+00:00", "trade", 11.4338, 10.0]
["2026-09-25T16:46:25.091728+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:46:27.894725+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:46:28.822801+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:46:31.388390+00:00", "trade", 11.4322, 6.0]
["2026-09-25T16:46:35.666737+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:46:36.905022+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:46:37.963360+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:46:38.582465+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:46:42.112349+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:46:42.112374+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:46:42.112656+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:46:42.113181+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:46:42.113311+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:46:42.113365+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:46:52.760381+00:00", "trade", 11.4255, 17.0]
["2026-09-25T16:46:54.347041+00:00", "trade", 11.4322, 8.0]
["2026-09-25T16:46:56.091103+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:46:56.091166+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:46:56.820951+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:46:58.902197+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:46:58.902239+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:47:02.937180+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:47:06.311353+00:00", "trade", 11.44, 2.0]
["2026-09-25T16:47:06.311463+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:47:06.311501+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:47:06.342655+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:47:06.343047+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:47:06.343343+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:47:08.252142+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:47:14.023367+00:00", "trade", 11.4335, 25.0]
["2026-09-25T16:47:15.044097+00:00", "trade", 11.43, 500.0]
["2026-09-25T16:47:18.544849+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:47:21.265752+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:47:21.266060+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:47:21.266196+00:00", "trade", 11.44, 5.0]
["2026-09-25T16:47:21.266691+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:47:21.333734+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:47:22.243564+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:47:25.012994+00:00", "trade", 11.4301, 10.0]
["2026-09-25T16:47:27.033240+00:00", "trade", 11.45, 2.0]
["2026-09-25T16:47:30.611324+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:47:41.159235+00:00", "trade", 11.44, 5.0]
["2026-09-25T16:47:41.159236+00:00", "trade", 11.44, 5.0]
["2026-09-25T16:47:41.159455+00:00", "trade", 11.44, 5.0]
["2026-09-25T16:47:41.159461+00:00", "trade", 11.44, 5.0]
["2026-09-25T16:47:41.159464+00:00", "trade", 11.44, 5.0]
["2026-09-25T16:47:44.987922+00:00", "trade", 11.43, 1.0]
["2026-09-25T16:47:54.902367+00:00", "trade", 11.4322, 142.0]
["2026-09-25T16:47:56.134508+00:00", "trade", 11.43, 1.0]
["2026-09-25T16:47:56.151641+00:00", "trade", 11.4307, 1.0]
["2026-09-25T16:47:58.852850+00:00", "trade", 11.44, 2.0]
["2026-09-25T16:47:58.852876+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:47:58.852882+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:47:58.852889+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:47:58.852899+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:47:58.852915+00:00", "trade", 11.43, 100.0]
["2026-09-25T16:47:58.852915+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:47:58.852917+00:00", "trade", 11.43, 5.0]
["2026-09-25T16:47:58.852918+00:00", "trade", 11.43, 100.0]
["2026-09-25T16:47:58.852937+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:47:58.852944+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:47:58.852951+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:47:58.852957+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:47:58.852964+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:47:58.852977+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:47:58.852991+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:47:58.853204+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:47:58.853322+00:00", "trade", 11.43, 1.0]
["2026-09-25T16:47:58.853341+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:47:58.853343+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:47:58.853403+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:47:58.853447+00:00", "trade", 11.43, 20.0]
["2026-09-25T16:47:58.853567+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:47:58.853692+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:47:58.853819+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:47:58.853943+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:47:58.854086+00:00", "trade", 11.43, 1.0]
["2026-09-25T16:47:58.856025+00:00", "trade", 11.42, 180.0]
["2026-09-25T16:47:58.856206+00:00", "trade", 11.42, 40.0]
["2026-09-25T16:47:58.856208+00:00", "trade", 11.42, 30.0]
["2026-09-25T16:47:58.856214+00:00", "trade", 11.42, 30.0]
["2026-09-25T16:47:58.859356+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:47:58.864218+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:47:58.865259+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:47:58.873261+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:47:58.953154+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:47:59.110511+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:47:59.566008+00:00", "trade", 11.425, 1.0]
["2026-09-25T16:47:59.607160+00:00", "trade", 11.425, 9.0]
["2026-09-25T16:47:59.653004+00:00", "trade", 11.425, 1.0]
["2026-09-25T16:48:09.566629+00:00", "trade", 11.425, 5.0]
["2026-09-25T16:48:14.037369+00:00", "trade", 11.4287, 30.0]
["2026-09-25T16:48:14.038279+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:48:14.038369+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:48:14.038769+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:48:14.039505+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:48:17.359921+00:00", "trade", 11.43, 100.0]
["2026-09-25T16:48:21.506604+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:48:25.022150+00:00", "trade", 11.426, 10.0]
["2026-09-25T16:48:26.055645+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:48:31.609068+00:00", "trade", 11.4201, 50.0]
["2026-09-25T16:48:32.354695+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:48:32.365569+00:00", "trade", 11.42, 7.0]
["2026-09-25T16:48:32.365632+00:00", "trade", 11.42, 100.0]
["2026-09-25T16:48:32.365633+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:48:32.365652+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:48:32.365666+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:48:32.365673+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:48:32.365686+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:48:32.365707+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:48:32.365713+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:48:32.365721+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:48:32.365781+00:00", "trade", 11.42, 1.0]
["2026-09-25T16:48:32.366197+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:48:32.366342+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:48:32.369672+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:48:32.370673+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:48:32.372723+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:48:32.375371+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:48:32.417861+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:48:32.472883+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:48:32.473339+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:48:35.998654+00:00", "trade", 11.41, 150.0]
["2026-09-25T16:48:35.999036+00:00", "trade", 11.41, 150.0]
["2026-09-25T16:48:35.999296+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:48:35.999380+00:00", "trade", 11.41, 100.0]
["2026-09-25T16:48:35.999382+00:00", "quote", 11.4, 11.43]
["2026-09-25T16:48:35.999479+00:00", "quote", 11.4, 11.42]
["2026-09-25T16:48:35.999676+00:00", "trade", 11.41, 2.0]
["2026-09-25T16:48:35.999695+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:35.999702+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:35.999788+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:35.999802+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:35.999907+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:36.000042+00:00", "trade", 11.4, 25.0]
["2026-09-25T16:48:36.000052+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000099+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:36.000107+00:00", "trade", 11.4, 25.0]
["2026-09-25T16:48:36.000180+00:00", "trade", 11.4, 50.0]
["2026-09-25T16:48:36.000194+00:00", "trade", 11.4, 30.0]
["2026-09-25T16:48:36.000296+00:00", "quote", 11.39, 11.4]
["2026-09-25T16:48:36.000313+00:00", "trade", 11.39, 24.0]
["2026-09-25T16:48:36.000313+00:00", "trade", 11.39, 100.0]
["2026-09-25T16:48:36.000315+00:00", "trade", 11.39, 100.0]
["2026-09-25T16:48:36.000331+00:00", "trade", 11.4, 116.0]
["2026-09-25T16:48:36.000332+00:00", "trade", 11.4, 155.0]
["2026-09-25T16:48:36.000333+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:36.000336+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.000336+00:00", "trade", 11.4, 150.0]
["2026-09-25T16:48:36.000338+00:00", "trade", 11.4, 12.0]
["2026-09-25T16:48:36.000340+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:36.000348+00:00", "trade", 11.4, 50.0]
["2026-09-25T16:48:36.000348+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:36.000355+00:00", "trade", 11.4, 5.0]
["2026-09-25T16:48:36.000355+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:36.000376+00:00", "trade", 11.41, 1.0]
["2026-09-25T16:48:36.000381+00:00", "trade", 11.41, 1.0]
["2026-09-25T16:48:36.000381+00:00", "trade", 11.41, 7.0]
["2026-09-25T16:48:36.000381+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:36.000389+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:36.000396+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:36.000403+00:00", "trade", 11.4, 30.0]
["2026-09-25T16:48:36.000403+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:36.000411+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:36.000417+00:00", "trade", 11.4, 30.0]
["2026-09-25T16:48:36.000423+00:00", "trade", 11.4, 30.0]
["2026-09-25T16:48:36.000438+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:36.000445+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:36.000451+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:36.000458+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:36.000505+00:00", "trade", 11.4, 44.0]
["2026-09-25T16:48:36.000505+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:36.000524+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000531+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000538+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000546+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000566+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000577+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000585+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000597+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000606+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.000607+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000614+00:00", "trade", 11.4, 30.0]
["2026-09-25T16:48:36.000614+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000622+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.000622+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000624+00:00", "trade", 11.4, 20.0]
["2026-09-25T16:48:36.000628+00:00", "trade", 11.4, 129.0]
["2026-09-25T16:48:36.000628+00:00", "trade", 11.4, 21.0]
["2026-09-25T16:48:36.000629+00:00", "trade", 11.4, 50.0]
["2026-09-25T16:48:36.000629+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000636+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000654+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000669+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000677+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000684+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000691+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000698+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000705+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000713+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000720+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.000725+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.000725+00:00", "trade", 11.4, 50.0]
["2026-09-25T16:48:36.000798+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.000815+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000820+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.000822+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000838+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000839+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.000845+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.000856+00:00", "trade", 11.4, 5.0]
["2026-09-25T16:48:36.000862+00:00", "trade", 11.4, 40.0]
["2026-09-25T16:48:36.000869+00:00", "trade", 11.4, 170.0]
["2026-09-25T16:48:36.000873+00:00", "trade", 11.4, 2.0]
["2026-09-25T16:48:36.000881+00:00", "trade", 11.4, 30.0]
["2026-09-25T16:48:36.000884+00:00", "trade", 11.4, 30.0]
["2026-09-25T16:48:36.000891+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.000900+00:00", "trade", 11.4, 87.0]
["2026-09-25T16:48:36.000904+00:00", "trade", 11.4, 33.0]
["2026-09-25T16:48:36.000957+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.001033+00:00", "trade", 11.4, 150.0]
["2026-09-25T16:48:36.001059+00:00", "trade", 11.4, 5.0]
["2026-09-25T16:48:36.001059+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.001083+00:00", "trade", 11.4, 150.0]
["2026-09-25T16:48:36.001085+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.001086+00:00", "trade", 11.4, 67.0]
["2026-09-25T16:48:36.001087+00:00", "trade", 11.4, 61.0]
["2026-09-25T16:48:36.001087+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.001094+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.001101+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.001107+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.001115+00:00", "trade", 11.4, 50.0]
["2026-09-25T16:48:36.001117+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.001125+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.001134+00:00", "trade", 11.4, 3.0]
["2026-09-25T16:48:36.001149+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.001163+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.001387+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.001405+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002027+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002234+00:00", "trade", 11.4, 39.0]
["2026-09-25T16:48:36.002234+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002235+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.002236+00:00", "trade", 11.4, 57.0]
["2026-09-25T16:48:36.002241+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002247+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002267+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002531+00:00", "trade", 11.4, 43.0]
["2026-09-25T16:48:36.002532+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.002533+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.002533+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002534+00:00", "trade", 11.4, 50.0]
["2026-09-25T16:48:36.002540+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002541+00:00", "trade", 11.4, 129.0]
["2026-09-25T16:48:36.002541+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.002541+00:00", "trade", 11.4, 21.0]
["2026-09-25T16:48:36.002542+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.002546+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002550+00:00", "trade", 11.4, 30.0]
["2026-09-25T16:48:36.002550+00:00", "trade", 11.4, 20.0]
["2026-09-25T16:48:36.002550+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.002550+00:00", "trade", 11.4, 150.0]
["2026-09-25T16:48:36.002553+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002560+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002567+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002568+00:00", "trade", 11.4, 50.0]
["2026-09-25T16:48:36.002569+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.002571+00:00", "trade", 11.4, 33.0]
["2026-09-25T16:48:36.002572+00:00", "trade", 11.4, 84.0]
["2026-09-25T16:48:36.002574+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002580+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002587+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002594+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002601+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002608+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002615+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002621+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:48:36.002628+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:48:36.002641+00:00", "quote", 11.39, 11.4]
["2026-09-25T16:48:36.002648+00:00", "quote", 11.39, 11.4]
["2026-09-25T16:48:36.002655+00:00", "quote", 11.39, 11.4]
["2026-09-25T16:48:36.002875+00:00", "trade", 11.39, 29.0]
["2026-09-25T16:48:36.002897+00:00", "quote", 11.39, 11.4]
["2026-09-25T16:48:36.003059+00:00", "trade", 11.39, 100.0]
["2026-09-25T16:48:36.003115+00:00", "quote", 11.39, 11.4]
["2026-09-25T16:48:36.003217+00:00", "quote", 11.38, 11.4]
["2026-09-25T16:48:36.003231+00:00", "quote", 11.38, 11.4]
["2026-09-25T16:48:36.003305+00:00", "quote", 11.38, 11.4]
["2026-09-25T16:48:36.006911+00:00", "quote", 11.38, 11.4]
["2026-09-25T16:48:36.007080+00:00", "quote", 11.38, 11.4]
["2026-09-25T16:48:36.008981+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:48:36.026104+00:00", "trade", 11.39, 100.0]
["2026-09-25T16:48:36.033930+00:00", "trade", 11.4, 150.0]
["2026-09-25T16:48:36.033970+00:00", "quote", 11.38, 11.4]
["2026-09-25T16:48:36.033998+00:00", "quote", 11.38, 11.4]
["2026-09-25T16:48:36.034876+00:00", "quote", 11.38, 11.4]
["2026-09-25T16:48:36.056768+00:00", "trade", 11.39, 100.0]
["2026-09-25T16:48:36.057049+00:00", "trade", 11.39, 100.0]
["2026-09-25T16:48:36.057279+00:00", "trade", 11.39, 100.0]
["2026-09-25T16:48:36.057326+00:00", "trade", 11.39, 100.0]
["2026-09-25T16:48:36.058589+00:00", "trade", 11.39, 100.0]
["2026-09-25T16:48:36.058659+00:00", "trade", 11.39, 100.0]
["2026-09-25T16:48:36.058734+00:00", "trade", 11.39, 100.0]
["2026-09-25T16:48:36.065712+00:00", "trade", 11.39, 3.0]
["2026-09-25T16:48:36.066325+00:00", "quote", 11.38, 11.4]
["2026-09-25T16:48:36.102886+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:36.102945+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:36.138708+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:36.372269+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:36.372364+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:36.423990+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:36.903490+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:36.903980+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:37.376137+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:38.665924+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:39.636370+00:00", "trade", 11.4037, 17.0]
["2026-09-25T16:48:40.350675+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:42.712336+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:42.798717+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:43.074734+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:43.074767+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:43.158475+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:49.519037+00:00", "trade", 11.39, 3.0]
["2026-09-25T16:48:49.519037+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:49.519038+00:00", "trade", 11.39, 6.0]
["2026-09-25T16:48:49.519044+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:48:49.519058+00:00", "quote", 11.38, 11.39]
["2026-09-25T16:48:49.519089+00:00", "quote", 11.38, 11.39]
["2026-09-25T16:48:49.519452+00:00", "quote", 11.38, 11.39]
["2026-09-25T16:48:49.519733+00:00", "quote", 11.38, 11.39]
["2026-09-25T16:48:49.519791+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:48:49.519791+00:00", "quote", 11.38, 11.39]
["2026-09-25T16:48:49.519793+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:48:49.519798+00:00", "quote", 11.37, 11.39]
["2026-09-25T16:48:49.519818+00:00", "quote", 11.37, 11.38]
["2026-09-25T16:48:49.519825+00:00", "quote", 11.37, 11.38]
["2026-09-25T16:48:49.519914+00:00", "trade", 11.38, 182.0]
["2026-09-25T16:48:49.520155+00:00", "trade", 11.38, 27.0]
["2026-09-25T16:48:49.520277+00:00", "quote", 11.36, 11.38]
["2026-09-25T16:48:49.520368+00:00", "quote", 11.36, 11.38]
["2026-09-25T16:48:49.520569+00:00", "quote", 11.36, 11.38]
["2026-09-25T16:48:49.520576+00:00", "quote", 11.36, 11.38]
["2026-09-25T16:48:49.520618+00:00", "quote", 11.37, 11.38]
["2026-09-25T16:48:49.520622+00:00", "trade", 11.37, 20.0]
["2026-09-25T16:48:49.520647+00:00", "quote", 11.37, 11.38]
["2026-09-25T16:48:49.520654+00:00", "quote", 11.37, 11.38]
["2026-09-25T16:48:49.520660+00:00", "quote", 11.37, 11.37]
["2026-09-25T16:48:49.520736+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:48:49.521300+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:48:49.522713+00:00", "quote", 11.36, 11.38]
["2026-09-25T16:48:49.526947+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:48:49.531193+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:48:49.536556+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:48:49.564536+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:48:50.520261+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:48:50.521807+00:00", "trade", 11.365, 1.0]
["2026-09-25T16:48:50.600076+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:48:54.468073+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:48:57.490232+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:48:57.493010+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:48:57.493534+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:48:57.493805+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:48:57.500822+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:48:57.500829+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:48:57.629633+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:01.644862+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:01.710871+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:02.269262+00:00", "trade", 11.37, 8.0]
["2026-09-25T16:49:02.559571+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:04.089911+00:00", "trade", 11.365, 100.0]
["2026-09-25T16:49:05.949143+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:05.949174+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:05.950054+00:00", "trade", 11.36, 2.0]
["2026-09-25T16:49:05.950054+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:05.950132+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:06.000070+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:06.000082+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:06.000448+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:06.000856+00:00", "trade", 11.36, 1.0]
["2026-09-25T16:49:06.000928+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:06.150247+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:06.150307+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:06.150693+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:06.150991+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:06.312369+00:00", "trade", 11.4016, 17.0]
["2026-09-25T16:49:09.601098+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:09.601125+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:09.601867+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:09.601916+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:09.634261+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:09.639646+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:09.968769+00:00", "quote", 11.35, 11.39]
["2026-09-25T16:49:09.968802+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:09.968885+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:09.969259+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:10.046424+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:10.267576+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:10.341791+00:00", "quote", 11.35, 11.39]
["2026-09-25T16:49:12.330601+00:00", "quote", 11.35, 11.39]
["2026-09-25T16:49:12.362466+00:00", "quote", 11.34, 11.39]
["2026-09-25T16:49:12.362755+00:00", "quote", 11.34, 11.39]
["2026-09-25T16:49:12.362979+00:00", "quote", 11.34, 11.39]
["2026-09-25T16:49:12.430093+00:00", "quote", 11.34, 11.39]
["2026-09-25T16:49:12.430132+00:00", "quote", 11.34, 11.39]
["2026-09-25T16:49:12.430380+00:00", "quote", 11.34, 11.39]
["2026-09-25T16:49:23.613529+00:00", "trade", 11.365, 1.0]
["2026-09-25T16:49:25.031221+00:00", "trade", 11.3972, 10.0]
["2026-09-25T16:49:25.031659+00:00", "quote", 11.34, 11.38]
["2026-09-25T16:49:25.032129+00:00", "quote", 11.34, 11.38]
["2026-09-25T16:49:25.032729+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:49:25.033127+00:00", "trade", 11.36, 2.0]
["2026-09-25T16:49:25.033419+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:49:25.033493+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:49:25.033517+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:49:25.033967+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:49:25.033968+00:00", "trade", 11.36, 28.0]
["2026-09-25T16:49:25.033970+00:00", "trade", 11.36, 29.0]
["2026-09-25T16:49:25.033974+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:49:25.033995+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:25.034009+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:49:25.034336+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:25.034710+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:25.036017+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:25.038007+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:25.038378+00:00", "quote", 11.34, 11.38]
["2026-09-25T16:49:25.042533+00:00", "quote", 11.34, 11.38]
["2026-09-25T16:49:26.738750+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:26.739575+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:29.074033+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:29.074105+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:29.111588+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:49:29.111616+00:00", "quote", 11.35, 11.39]
["2026-09-25T16:49:29.112350+00:00", "quote", 11.35, 11.39]
["2026-09-25T16:49:29.166725+00:00", "quote", 11.35, 11.39]
["2026-09-25T16:49:37.546818+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:49:37.546887+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:49:37.547540+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:49:37.547575+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:49:39.767267+00:00", "trade", 11.4157, 1.0]
["2026-09-25T16:49:43.151770+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:49:43.152247+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:49:44.090525+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:49:53.473589+00:00", "trade", 11.375, 2.0]
["2026-09-25T16:49:53.474049+00:00", "trade", 11.375, 5.0]
["2026-09-25T16:49:53.474530+00:00", "trade", 11.375, 5.0]
["2026-09-25T16:49:53.474992+00:00", "trade", 11.375, 5.0]
["2026-09-25T16:49:53.475747+00:00", "trade", 11.375, 5.0]
["2026-09-25T16:49:53.552818+00:00", "quote", 11.37, 11.39]
["2026-09-25T16:49:53.553540+00:00", "quote", 11.37, 11.39]
["2026-09-25T16:49:53.553613+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:49:53.554407+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:49:53.554579+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:49:53.554625+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:49:53.596961+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:49:54.902399+00:00", "trade", 11.3992, 32.0]
["2026-09-25T16:50:00.031730+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:03.171982+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:04.150600+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:04.150636+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:04.151318+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:04.235215+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:04.285984+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:05.308584+00:00", "trade", 11.385, 1.0]
["2026-09-25T16:50:05.680669+00:00", "trade", 11.37, 36.0]
["2026-09-25T16:50:06.092594+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:12.058819+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:12.058856+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:12.090776+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:14.492273+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:14.492307+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:14.556516+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:17.620718+00:00", "trade", 11.4019, 6.0]
["2026-09-25T16:50:22.736363+00:00", "trade", 11.3967, 18.0]
["2026-09-25T16:50:23.888775+00:00", "trade", 11.4152, 13.0]
["2026-09-25T16:50:25.040470+00:00", "trade", 11.382, 10.0]
["2026-09-25T16:50:27.263920+00:00", "trade", 11.4152, 14.0]
["2026-09-25T16:50:27.267074+00:00", "trade", 11.4152, 13.0]
["2026-09-25T16:50:29.973342+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:29.973401+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:30.005346+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:30.057035+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:30.459940+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:30.459973+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:30.522547+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:32.847212+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:32.847251+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:32.894892+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:35.473979+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:35.474019+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:35.505169+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:40.055301+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:40.055337+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:40.055428+00:00", "trade", 11.38, 2.0]
["2026-09-25T16:50:40.159877+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:40.711294+00:00", "trade", 11.3701, 300.0]
["2026-09-25T16:50:40.891784+00:00", "trade", 11.3793, 13.0]
["2026-09-25T16:50:41.493267+00:00", "trade", 11.3742, 1.0]
["2026-09-25T16:50:41.493386+00:00", "trade", 11.37, 50.0]
["2026-09-25T16:50:41.493386+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:50:41.493387+00:00", "trade", 11.37, 100.0]
["2026-09-25T16:50:41.493394+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:50:41.493409+00:00", "quote", 11.36, 11.38]
["2026-09-25T16:50:41.493416+00:00", "quote", 11.36, 11.38]
["2026-09-25T16:50:41.493422+00:00", "quote", 11.36, 11.38]
["2026-09-25T16:50:41.493436+00:00", "quote", 11.36, 11.38]
["2026-09-25T16:50:41.493442+00:00", "quote", 11.36, 11.38]
["2026-09-25T16:50:41.493456+00:00", "quote", 11.36, 11.38]
["2026-09-25T16:50:41.493470+00:00", "quote", 11.36, 11.38]
["2026-09-25T16:50:41.493477+00:00", "quote", 11.36, 11.38]
["2026-09-25T16:50:41.493483+00:00", "quote", 11.36, 11.38]
["2026-09-25T16:50:41.493961+00:00", "trade", 11.37, 1.0]
["2026-09-25T16:50:41.493963+00:00", "quote", 11.36, 11.38]
["2026-09-25T16:50:41.494035+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:50:41.494110+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:50:41.494160+00:00", "quote", 11.34, 11.38]
["2026-09-25T16:50:41.494328+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:50:41.494350+00:00", "quote", 11.34, 11.38]
["2026-09-25T16:50:41.497429+00:00", "quote", 11.34, 11.38]
["2026-09-25T16:50:41.499936+00:00", "quote", 11.34, 11.38]
["2026-09-25T16:50:41.514305+00:00", "trade", 11.36, 68.0]
["2026-09-25T16:50:41.544758+00:00", "quote", 11.34, 11.38]
["2026-09-25T16:50:41.584150+00:00", "trade", 11.36, 100.0]
["2026-09-25T16:50:41.593581+00:00", "quote", 11.34, 11.38]
["2026-09-25T16:50:41.650226+00:00", "trade", 11.36, 22.0]
["2026-09-25T16:50:41.721142+00:00", "quote", 11.34, 11.38]
["2026-09-25T16:50:41.721232+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:50:41.721415+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:50:41.730876+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:50:41.731254+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:50:46.155338+00:00", "trade", 11.365, 10.0]
["2026-09-25T16:50:57.157169+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:50:57.157606+00:00", "quote", 11.35, 11.39]
["2026-09-25T16:50:57.157691+00:00", "quote", 11.35, 11.39]
["2026-09-25T16:50:57.157885+00:00", "quote", 11.35, 11.38]
["2026-09-25T16:50:57.157922+00:00", "quote", 11.35, 11.39]
["2026-09-25T16:50:57.171423+00:00", "quote", 11.35, 11.39]
["2026-09-25T16:50:58.407247+00:00", "quote", 11.35, 11.39]
["2026-09-25T16:51:03.102123+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:51:03.102759+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:51:03.102832+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:51:14.850363+00:00", "trade", 11.4123, 141.0]
["2026-09-25T16:51:15.195085+00:00", "trade", 11.375, 100.0]
["2026-09-25T16:51:15.195548+00:00", "trade", 11.375, 5.0]
["2026-09-25T16:51:15.195965+00:00", "trade", 11.375, 83.0]
["2026-09-25T16:51:23.433306+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:23.433893+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:23.433984+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:23.436084+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:23.436311+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:23.436318+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:23.437204+00:00", "trade", 11.38, 25.0]
["2026-09-25T16:51:23.437266+00:00", "trade", 11.38, 25.0]
["2026-09-25T16:51:23.437305+00:00", "trade", 11.38, 25.0]
["2026-09-25T16:51:23.437334+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:23.437341+00:00", "trade", 11.38, 25.0]
["2026-09-25T16:51:23.437373+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:23.437471+00:00", "trade", 11.38, 30.0]
["2026-09-25T16:51:23.437718+00:00", "trade", 11.38, 5.0]
["2026-09-25T16:51:23.437724+00:00", "trade", 11.38, 5.0]
["2026-09-25T16:51:23.437810+00:00", "trade", 11.38, 5.0]
["2026-09-25T16:51:23.437832+00:00", "trade", 11.38, 5.0]
["2026-09-25T16:51:23.437888+00:00", "trade", 11.38, 5.0]
["2026-09-25T16:51:23.437917+00:00", "trade", 11.38, 5.0]
["2026-09-25T16:51:23.438665+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:23.438924+00:00", "trade", 11.38, 5.0]
["2026-09-25T16:51:23.438925+00:00", "trade", 11.38, 5.0]
["2026-09-25T16:51:23.438992+00:00", "trade", 11.38, 5.0]
["2026-09-25T16:51:23.439008+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:23.439009+00:00", "trade", 11.38, 5.0]
["2026-09-25T16:51:23.439059+00:00", "trade", 11.38, 5.0]
["2026-09-25T16:51:23.439084+00:00", "trade", 11.38, 5.0]
["2026-09-25T16:51:23.439122+00:00", "trade", 11.38, 5.0]
["2026-09-25T16:51:23.439141+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:23.439160+00:00", "trade", 11.38, 5.0]
["2026-09-25T16:51:23.439191+00:00", "trade", 11.38, 5.0]
["2026-09-25T16:51:23.439225+00:00", "trade", 11.38, 5.0]
["2026-09-25T16:51:23.441831+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:23.463126+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:23.481868+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:23.614357+00:00", "trade", 11.3759, 17.0]
["2026-09-25T16:51:23.854031+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:23.854827+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:23.955105+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:24.514700+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:24.629286+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:26.413355+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:27.586834+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:27.587110+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:27.587324+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:28.398483+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:28.495130+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:33.787272+00:00", "trade", 11.3959, 6.0]
["2026-09-25T16:51:33.906464+00:00", "trade", 11.4, 30.0]
["2026-09-25T16:51:34.992538+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:34.992607+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:34.993108+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:35.029200+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:35.217016+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:35.217085+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:36.442660+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:42.162975+00:00", "trade", 11.38, 300.0]
["2026-09-25T16:51:42.341228+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:42.341266+00:00", "trade", 11.38, 28.0]
["2026-09-25T16:51:42.341266+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:42.341267+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:42.341269+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:42.341281+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:42.341287+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:42.341294+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:51:42.341301+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:51:42.341308+00:00", "quote", 11.37, 11.39]
["2026-09-25T16:51:42.341315+00:00", "quote", 11.37, 11.39]
["2026-09-25T16:51:42.341319+00:00", "trade", 11.38, 60.0]
["2026-09-25T16:51:42.341323+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:51:42.341329+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:51:42.341336+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:51:42.341370+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:51:42.341377+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:51:42.341538+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:42.341554+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:42.341562+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:42.341738+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:42.341763+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:42.341807+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:42.341812+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:51:42.341990+00:00", "quote", 11.37, 11.39]
["2026-09-25T16:51:42.342090+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:51:42.342338+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:42.342372+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:51:42.342467+00:00", "quote", 11.37, 11.39]
["2026-09-25T16:51:42.346669+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:42.348667+00:00", "trade", 11.38, 200.0]
["2026-09-25T16:51:42.383784+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:42.431580+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:42.548352+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:45.811929+00:00", "trade", 11.3799, 1.0]
["2026-09-25T16:51:47.633697+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:48.224052+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:48.224639+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:48.224844+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:48.323014+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:48.340950+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:48.718038+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:49.042343+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:49.651197+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:49.652440+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:49.683303+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:49.864229+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:49.900854+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:52.175987+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:52.236513+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:53.603882+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:53.737434+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:54.060995+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:54.104807+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:54.372517+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:54.476249+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:54.947067+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:54.951217+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:54.951664+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:55.707624+00:00", "quote", 11.37, 11.39]
["2026-09-25T16:51:55.709052+00:00", "quote", 11.37, 11.39]
["2026-09-25T16:51:55.749137+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:55.788849+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:56.008570+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:56.031775+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:56.032909+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:56.058237+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:56.069772+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:57.107862+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:57.107932+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:57.306245+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:57.390888+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:57.563593+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:57.563875+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:57.564285+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:57.577263+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:57.858046+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:51:57.858425+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:57.858747+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:57.898864+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:58.065234+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:58.895455+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:58.935617+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:59.056232+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:51:59.551246+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:00.591231+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:00.784586+00:00", "trade", 11.4053, 45.0]
["2026-09-25T16:52:00.785023+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:03.275072+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:03.275622+00:00", "quote", 11.35, 11.4]
["2026-09-25T16:52:03.276698+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:04.699451+00:00", "quote", 11.35, 11.4]
["2026-09-25T16:52:04.751056+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:04.751532+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:04.751993+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:52:04.752047+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:04.752123+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:04.752174+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:04.797931+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:05.234102+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:05.400171+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:06.059359+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:52:06.072590+00:00", "quote", 11.35, 11.39]
["2026-09-25T16:52:06.073117+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:52:06.073585+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:52:06.107034+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:07.970953+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:10.349798+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:10.350277+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:11.083001+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:11.083382+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:11.346609+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:12.841634+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:12.842358+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:12.842452+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:12.842466+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:12.870415+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:13.230943+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:13.231636+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:13.275031+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:13.931210+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:13.931222+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:13.931268+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:13.931309+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:14.003215+00:00", "trade", 11.3804, 18.0]
["2026-09-25T16:52:14.003279+00:00", "trade", 11.38, 31.0]
["2026-09-25T16:52:14.785124+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:14.822978+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:22.224677+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:52:22.225462+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:52:22.590241+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:22.590535+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:22.590771+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:22.736362+00:00", "trade", 11.3784, 15.0]
["2026-09-25T16:52:26.794559+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:27.015295+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:52:27.613033+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:52:27.613811+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:52:27.614483+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:52:27.690193+00:00", "quote", 11.38, 11.4]
["2026-09-25T16:52:27.690500+00:00", "quote", 11.38, 11.4]
["2026-09-25T16:52:27.690806+00:00", "trade", 11.4, 5.0]
["2026-09-25T16:52:27.690942+00:00", "trade", 11.4, 5.0]
["2026-09-25T16:52:27.690952+00:00", "quote", 11.38, 11.4]
["2026-09-25T16:52:27.690954+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:52:27.690972+00:00", "quote", 11.39, 11.4]
["2026-09-25T16:52:27.691011+00:00", "quote", 11.39, 11.4]
["2026-09-25T16:52:27.691018+00:00", "quote", 11.39, 11.4]
["2026-09-25T16:52:27.691024+00:00", "quote", 11.39, 11.4]
["2026-09-25T16:52:27.691048+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:52:27.691051+00:00", "trade", 11.4, 200.0]
["2026-09-25T16:52:27.691112+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.691152+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.691471+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:52:27.691484+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:52:27.691558+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.691726+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.691741+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.692253+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.695539+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.699465+00:00", "trade", 11.41, 100.0]
["2026-09-25T16:52:27.699465+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.699484+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.699754+00:00", "quote", 11.4, 11.42]
["2026-09-25T16:52:27.699755+00:00", "trade", 11.41, 100.0]
["2026-09-25T16:52:27.699810+00:00", "quote", 11.41, 11.42]
["2026-09-25T16:52:27.699818+00:00", "quote", 11.41, 11.42]
["2026-09-25T16:52:27.700065+00:00", "trade", 11.41, 12.0]
["2026-09-25T16:52:27.700118+00:00", "quote", 11.41, 11.42]
["2026-09-25T16:52:27.700189+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:52:27.700524+00:00", "trade", 11.41, 1.0]
["2026-09-25T16:52:27.700575+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:52:27.700598+00:00", "quote", 11.41, 11.42]
["2026-09-25T16:52:27.701089+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:52:27.701605+00:00", "trade", 11.41, 112.0]
["2026-09-25T16:52:27.701605+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:52:27.701607+00:00", "trade", 11.41, 100.0]
["2026-09-25T16:52:27.701609+00:00", "trade", 11.41, 100.0]
["2026-09-25T16:52:27.701612+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:52:27.701626+00:00", "quote", 11.41, 11.42]
["2026-09-25T16:52:27.701640+00:00", "quote", 11.41, 11.42]
["2026-09-25T16:52:27.701646+00:00", "quote", 11.41, 11.42]
["2026-09-25T16:52:27.701688+00:00", "quote", 11.41, 11.42]
["2026-09-25T16:52:27.701875+00:00", "quote", 11.41, 11.42]
["2026-09-25T16:52:27.701976+00:00", "quote", 11.4, 11.42]
["2026-09-25T16:52:27.701983+00:00", "trade", 11.41, 1.0]
["2026-09-25T16:52:27.702040+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.702055+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.702162+00:00", "trade", 11.42, 5.0]
["2026-09-25T16:52:27.702277+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.702376+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.702473+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.702601+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.703835+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.704284+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.713440+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.736358+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.753171+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:27.801783+00:00", "quote", 11.4, 11.42]
["2026-09-25T16:52:28.068952+00:00", "trade", 11.4, 100.0]
["2026-09-25T16:52:28.068954+00:00", "trade", 11.4, 5.0]
["2026-09-25T16:52:28.068977+00:00", "quote", 11.4, 11.42]
["2026-09-25T16:52:28.068985+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:28.069002+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:28.069040+00:00", "trade", 11.4, 1.0]
["2026-09-25T16:52:28.069338+00:00", "quote", 11.4, 11.41]
["2026-09-25T16:52:28.069345+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:52:28.069484+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:52:28.069524+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:52:28.069714+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:52:28.069809+00:00", "quote", 11.39, 11.41]
["2026-09-25T16:52:28.069880+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:52:28.069987+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:52:28.070391+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:52:29.755373+00:00", "trade", 11.39, 34.0]
["2026-09-25T16:52:29.755377+00:00", "trade", 11.39, 16.0]
["2026-09-25T16:52:29.755380+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:52:29.755409+00:00", "quote", 11.38, 11.4]
["2026-09-25T16:52:29.755537+00:00", "quote", 11.38, 11.4]
["2026-09-25T16:52:29.755723+00:00", "quote", 11.38, 11.4]
["2026-09-25T16:52:29.755788+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:52:29.756132+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:52:29.759416+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:52:29.795154+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:52:29.858427+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:52:32.541535+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:52:32.575625+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:52:33.129153+00:00", "trade", 11.385, 1.0]
["2026-09-25T16:52:33.129943+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:52:34.984097+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:52:38.801160+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:52:38.839553+00:00", "trade", 11.385, 300.0]
["2026-09-25T16:52:38.839625+00:00", "trade", 11.38, 2.0]
["2026-09-25T16:52:38.839627+00:00", "trade", 11.38, 28.0]
["2026-09-25T16:52:38.839647+00:00", "trade", 11.385, 150.0]
["2026-09-25T16:52:38.839648+00:00", "trade", 11.385, 300.0]
["2026-09-25T16:52:38.839653+00:00", "trade", 11.385, 150.0]
["2026-09-25T16:52:38.839662+00:00", "quote", 11.37, 11.39]
["2026-09-25T16:52:38.839696+00:00", "trade", 11.385, 300.0]
["2026-09-25T16:52:38.839699+00:00", "trade", 11.385, 300.0]
["2026-09-25T16:52:38.839711+00:00", "trade", 11.38, 2.0]
["2026-09-25T16:52:38.840081+00:00", "trade", 11.38, 150.0]
["2026-09-25T16:52:38.840141+00:00", "quote", 11.37, 11.39]
["2026-09-25T16:52:38.840271+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:52:38.840414+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:52:38.840641+00:00", "quote", 11.37, 11.39]
["2026-09-25T16:52:38.840699+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:52:38.840716+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:52:38.843667+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:52:38.844550+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:52:38.850150+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:52:42.301612+00:00", "trade", 11.4, 1.0]
["2026-09-25T16:52:46.891527+00:00", "trade", 11.3928, 2.0]
["2026-09-25T16:52:56.777414+00:00", "trade", 11.38, 1.0]
["2026-09-25T16:53:00.124299+00:00", "trade", 11.402, 1.0]
["2026-09-25T16:53:00.608746+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:53:00.609121+00:00", "trade", 11.38, 1.0]
["2026-09-25T16:53:00.609271+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:53:00.609437+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:53:00.609616+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:53:00.609707+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:53:00.609721+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:53:00.609867+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:53:00.615566+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:53:19.315410+00:00", "trade", 11.38, 1.0]
["2026-09-25T16:53:19.315478+00:00", "trade", 11.38, 1.0]
["2026-09-25T16:53:21.635555+00:00", "trade", 11.3795, 1000.0]
["2026-09-25T16:53:35.113580+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:53:39.687377+00:00", "trade", 11.4005, 28.0]
["2026-09-25T16:53:39.838530+00:00", "trade", 11.36, 1.0]
["2026-09-25T16:53:41.464010+00:00", "trade", 11.38, 100.0]
["2026-09-25T16:53:42.163362+00:00", "trade", 11.387, 17.0]
["2026-09-25T16:53:50.220926+00:00", "trade", 11.37, 1.0]
["2026-09-25T16:53:50.220998+00:00", "trade", 11.36, 2.0]
["2026-09-25T16:54:01.183943+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:54:01.184220+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:54:01.184854+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:54:01.226076+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:54:03.620731+00:00", "trade", 11.375, 100.0]
["2026-09-25T16:54:03.620885+00:00", "trade", 11.375, 100.0]
["2026-09-25T16:54:03.623293+00:00", "trade", 11.375, 100.0]
["2026-09-25T16:54:03.625194+00:00", "trade", 11.375, 100.0]
["2026-09-25T16:54:04.372113+00:00", "trade", 11.375, 1.0]
["2026-09-25T16:54:06.925403+00:00", "trade", 11.3997, 53.0]
["2026-09-25T16:54:10.587972+00:00", "trade", 11.3997, 15.0]
["2026-09-25T16:54:11.316435+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:54:14.004397+00:00", "trade", 11.3879, 39.0]
["2026-09-25T16:54:14.367648+00:00", "trade", 11.3997, 23.0]
["2026-09-25T16:54:20.465459+00:00", "trade", 11.3994, 8.0]
["2026-09-25T16:54:21.472045+00:00", "trade", 11.375, 100.0]
["2026-09-25T16:54:21.998398+00:00", "trade", 11.3877, 15.0]
["2026-09-25T16:54:24.947848+00:00", "trade", 11.3993, 7.0]
["2026-09-25T16:54:26.497566+00:00", "trade", 11.3993, 3.0]
["2026-09-25T16:54:29.289244+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:54:42.732135+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:54:44.840376+00:00", "trade", 11.3798, 15.0]
["2026-09-25T16:54:45.441669+00:00", "trade", 11.375, 150.0]
["2026-09-25T16:54:45.441983+00:00", "trade", 11.375, 100.0]
["2026-09-25T16:54:45.442647+00:00", "trade", 11.39, 150.0]
["2026-09-25T16:54:45.451964+00:00", "trade", 11.39, 204.0]
["2026-09-25T16:54:45.452679+00:00", "quote", 11.37, 11.39]
["2026-09-25T16:54:45.452774+00:00", "trade", 11.39, 100.0]
["2026-09-25T16:54:45.452774+00:00", "trade", 11.39, 100.0]
["2026-09-25T16:54:45.452774+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:54:45.452799+00:00", "quote", 11.38, 11.4]
["2026-09-25T16:54:45.452918+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:54:45.452969+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:54:45.452996+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:54:45.453040+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:54:45.453243+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:54:45.453319+00:00", "quote", 11.38, 11.41]
["2026-09-25T16:54:45.453400+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:54:45.453426+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:54:45.453536+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:54:45.453748+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:54:45.453955+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:54:45.453973+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:54:45.453997+00:00", "trade", 11.39, 100.0]
["2026-09-25T16:54:45.454768+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:54:45.454899+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:54:46.453695+00:00", "trade", 11.385, 5.0]
["2026-09-25T16:54:55.778426+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:54:57.980481+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:55:03.020351+00:00", "trade", 11.39, 100.0]
["2026-09-25T16:55:03.021095+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:55:04.522405+00:00", "trade", 11.3927, 3.0]
["2026-09-25T16:55:04.523243+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:55:04.524174+00:00", "trade", 11.3927, 1.0]
["2026-09-25T16:55:13.397883+00:00", "trade", 11.39, 50.0]
["2026-09-25T16:55:16.253029+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:55:16.253095+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:55:16.253141+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:55:16.253529+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:55:16.285005+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:55:19.474249+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:55:19.474303+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:55:20.465919+00:00", "trade", 11.3838, 28.0]
["2026-09-25T16:55:20.525815+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:55:22.107724+00:00", "trade", 11.3923, 26.0]
["2026-09-25T16:55:22.108519+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:55:22.258650+00:00", "trade", 11.4, 2.0]
["2026-09-25T16:55:22.354198+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:55:22.383519+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:55:22.405672+00:00", "quote", 11.37, 11.4]
["2026-09-25T16:55:22.406368+00:00", "quote", 11.37, 11.41]
["2026-09-25T16:55:22.521097+00:00", "trade", 11.39, 3.0]
["2026-09-25T16:55:22.521372+00:00", "quote", 11.37, 11.39]
["2026-09-25T16:55:22.521461+00:00", "quote", 11.37, 11.39]
["2026-09-25T16:55:22.521587+00:00", "quote", 11.37, 11.39]
["2026-09-25T16:55:22.522193+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:55:22.527085+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:55:22.536454+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:55:22.546043+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:23.342838+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:23.357625+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:24.049390+00:00", "trade", 11.3861, 48.0]
["2026-09-25T16:55:24.108776+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:24.110800+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:24.110854+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:24.147183+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:25.043522+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:25.043558+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:55:25.061406+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:26.636636+00:00", "trade", 11.384, 15.0]
["2026-09-25T16:55:28.063537+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:28.073071+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:28.073391+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:30.762691+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:30.764289+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:30.775900+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:30.806222+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:30.806254+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:30.806320+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:30.806518+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:30.871985+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:30.888222+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:30.993276+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:31.060425+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:31.060807+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:31.060978+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:31.395621+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:31.396021+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:31.462864+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:31.463240+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:31.579607+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:31.639431+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:31.639806+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:31.640333+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:34.016239+00:00", "trade", 11.3837, 3.0]
["2026-09-25T16:55:42.070353+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:42.130934+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:42.131318+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:42.320985+00:00", "trade", 11.385, 1.0]
["2026-09-25T16:55:43.308145+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:43.347222+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:43.347605+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:43.348872+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:53.050799+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:54.428831+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:54.428885+00:00", "trade", 11.38, 1.0]
["2026-09-25T16:55:54.485638+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:54.486020+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:54.486197+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:54.681278+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:54.681680+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:54.769894+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:54.813167+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:54.813553+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:54.814064+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:55.270933+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:55.420301+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:55.451857+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:55.452240+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:55.452746+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:56.020937+00:00", "trade", 11.38, 1.0]
["2026-09-25T16:55:56.722281+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:57.714744+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:58.042946+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:58.080324+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:58.080706+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:58.081242+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:58.438146+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:55:59.840982+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:59.872360+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:55:59.872751+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:03.969304+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:04.830849+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:04.830886+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:04.831153+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:05.338041+00:00", "trade", 11.38, 18.0]
["2026-09-25T16:56:06.377048+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:06.387140+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:06.387447+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:06.431669+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:06.624955+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:06.624990+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:06.687256+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:10.588402+00:00", "trade", 11.3859, 38.0]
["2026-09-25T16:56:15.627493+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:56:15.627685+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:56:15.628373+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:56:15.652272+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:56:15.700081+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:56:15.700474+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:15.739758+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:18.464238+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:18.464266+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:18.500837+00:00", "trade", 11.385, 1.0]
["2026-09-25T16:56:18.939723+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:18.967264+00:00", "trade", 11.3852, 3.0]
["2026-09-25T16:56:22.582136+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:22.582166+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:23.211778+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:23.271098+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:23.271333+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:23.397829+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:25.785203+00:00", "trade", 11.3813, 12.0]
["2026-09-25T16:56:29.443412+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:29.516634+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:29.544553+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:29.544763+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:33.426304+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:33.426337+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:33.433200+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:33.467224+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:34.889576+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:34.889613+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:34.890074+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:34.961226+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:36.343403+00:00", "trade", 11.3863, 15.0]
["2026-09-25T16:56:36.582074+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:36.622670+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:36.686457+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:36.686490+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:40.482713+00:00", "trade", 11.385, 1.0]
["2026-09-25T16:56:40.891293+00:00", "trade", 11.385, 80.0]
["2026-09-25T16:56:41.647572+00:00", "trade", 11.386, 29.0]
["2026-09-25T16:56:41.874309+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:41.874406+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:41.874424+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:41.911224+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:43.985526+00:00", "trade", 11.3863, 19.0]
["2026-09-25T16:56:44.153816+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:44.335391+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:44.625344+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:44.625442+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:45.083655+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:45.083691+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:45.250662+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:45.991852+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:46.131390+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:48.047329+00:00", "trade", 11.3826, 9.0]
["2026-09-25T16:56:48.258106+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:48.666899+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:48.728427+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:50.210656+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:51.144491+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:51.171960+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:51.176162+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:52.630903+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:52.630910+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:52.631207+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:52.631390+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:56:52.631447+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:52.680304+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:55.459159+00:00", "trade", 11.385, 1.0]
["2026-09-25T16:56:58.167596+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:58.275102+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:58.275403+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:58.275629+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:58.275656+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:58.276329+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:56:58.276371+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:58.328816+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:58.422872+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:58.475889+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:59.284160+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:59.362150+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:56:59.404466+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:02.156493+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:03.021373+00:00", "trade", 11.3862, 17.0]
["2026-09-25T16:57:05.298388+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:05.330292+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:05.516300+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:05.516519+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:05.697456+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:05.697487+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:05.697860+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:05.839941+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:06.137107+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:06.217328+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:06.504562+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:06.504755+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:06.523426+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:06.523722+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:06.535152+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:06.883303+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:06.991711+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:06.991871+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:07.049222+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:07.063469+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:07.063499+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:07.120784+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:08.046073+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:11.228966+00:00", "trade", 11.36, 1.0]
["2026-09-25T16:57:11.231126+00:00", "trade", 11.385, 1.0]
["2026-09-25T16:57:11.239066+00:00", "trade", 11.37, 16.0]
["2026-09-25T16:57:17.677142+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:17.677223+00:00", "quote", 11.36, 11.41]
["2026-09-25T16:57:17.677500+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:17.677518+00:00", "trade", 11.38, 1.0]
["2026-09-25T16:57:17.677899+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:17.678453+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:17.678904+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:18.332576+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:18.693982+00:00", "trade", 11.38, 1.0]
["2026-09-25T16:57:24.658505+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:24.697407+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:25.347924+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:25.590011+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:25.890716+00:00", "trade", 11.38, 1.0]
["2026-09-25T16:57:26.733869+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:26.734571+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:26.781044+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:26.781370+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:31.444745+00:00", "trade", 11.37, 40.0]
["2026-09-25T16:57:31.540505+00:00", "trade", 11.38, 60.0]
["2026-09-25T16:57:33.877402+00:00", "trade", 11.3806, 18.0]
["2026-09-25T16:57:37.111437+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:37.111808+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:39.906400+00:00", "trade", 11.3836, 11.0]
["2026-09-25T16:57:41.451961+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:41.521921+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:41.522249+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:48.506388+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:57:48.507135+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:57:48.594556+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:57:48.622466+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:57:48.631837+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:57:48.994532+00:00", "trade", 11.375, 1.0]
["2026-09-25T16:57:48.994715+00:00", "trade", 11.375, 1.0]
["2026-09-25T16:57:48.994845+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:57:48.995212+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:57:48.995287+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:57:50.185533+00:00", "quote", 11.36, 11.4]
["2026-09-25T16:57:50.186067+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:57:50.244244+00:00", "trade", 11.37, 20.0]
["2026-09-25T16:57:50.244245+00:00", "trade", 11.37, 40.0]
["2026-09-25T16:57:50.244265+00:00", "quote", 11.36, 11.38]
["2026-09-25T16:57:50.244272+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:57:50.244316+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:57:50.244602+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:57:50.244708+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:57:50.244779+00:00", "trade", 11.37, 1.0]
["2026-09-25T16:57:50.244836+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:57:50.258553+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:57:50.258919+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:57:50.271410+00:00", "trade", 11.37, 1.0]
["2026-09-25T16:57:50.274824+00:00", "quote", 11.36, 11.38]
["2026-09-25T16:57:50.275255+00:00", "quote", 11.36, 11.39]
["2026-09-25T16:57:53.295672+00:00", "trade", 11.36, 100.0]
["2026-09-25T16:57:53.295674+00:00", "trade", 11.36, 500.0]
["2026-09-25T16:57:53.295675+00:00", "trade", 11.36, 400.0]
["2026-09-25T16:57:53.295694+00:00", "trade", 11.36, 100.0]
["2026-09-25T16:57:53.295723+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:57:53.295729+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:57:53.295735+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:57:53.295742+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:57:53.295748+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:57:53.295762+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:57:53.295768+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:57:53.295929+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:57:53.295969+00:00", "trade", 11.36, 500.0]
["2026-09-25T16:57:53.295971+00:00", "trade", 11.36, 10.0]
["2026-09-25T16:57:53.295978+00:00", "trade", 11.36, 500.0]
["2026-09-25T16:57:53.295983+00:00", "trade", 11.36, 72.0]
["2026-09-25T16:57:53.296190+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:57:53.296253+00:00", "quote", 11.36, 11.37]
["2026-09-25T16:57:53.296270+00:00", "trade", 11.36, 150.0]
["2026-09-25T16:57:53.296270+00:00", "trade", 11.36, 860.0]
["2026-09-25T16:57:53.296270+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:57:53.296270+00:00", "quote", 11.35, 11.37]
["2026-09-25T16:57:53.296338+00:00", "quote", 11.35, 11.36]
["2026-09-25T16:57:53.296352+00:00", "quote", 11.35, 11.36]
["2026-09-25T16:57:53.296358+00:00", "quote", 11.35, 11.36]
["2026-09-25T16:57:53.296433+00:00", "quote", 11.35, 11.36]
["2026-09-25T16:57:53.296489+00:00", "quote", 11.35, 11.36]
["2026-09-25T16:57:53.296527+00:00", "trade", 11.35, 1.0]
["2026-09-25T16:57:53.296616+00:00", "quote", 11.35, 11.36]
["2026-09-25T16:57:53.296651+00:00", "quote", 11.34, 11.36]
["2026-09-25T16:57:53.296666+00:00", "quote", 11.34, 11.36]
["2026-09-25T16:57:53.296673+00:00", "quote", 11.34, 11.36]
["2026-09-25T16:57:53.296680+00:00", "quote", 11.34, 11.36]
["2026-09-25T16:57:53.296711+00:00", "quote", 11.34, 11.35]
["2026-09-25T16:57:53.296796+00:00", "quote", 11.34, 11.35]
["2026-09-25T16:57:53.296934+00:00", "quote", 11.34, 11.36]
["2026-09-25T16:57:53.296964+00:00", "quote", 11.34, 11.36]
["2026-09-25T16:57:53.301093+00:00", "quote", 11.33, 11.36]
["2026-09-25T16:57:53.301730+00:00", "quote", 11.33, 11.36]
["2026-09-25T16:57:53.335389+00:00", "quote", 11.33, 11.36]
["2026-09-25T16:57:53.335396+00:00", "quote", 11.33, 11.36]
["2026-09-25T16:57:56.099426+00:00", "quote", 11.33, 11.36]
["2026-09-25T16:57:57.183956+00:00", "quote", 11.33, 11.36]
["2026-09-25T16:57:57.184046+00:00", "quote", 11.33, 11.36]
["2026-09-25T16:57:57.184153+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:57:57.184651+00:00", "quote", 11.33, 11.36]
["2026-09-25T16:57:57.184668+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:57:57.184688+00:00", "quote", 11.33, 11.36]
["2026-09-25T16:57:57.184704+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:57:57.184955+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:57:57.184981+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:57:58.559350+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:57:58.560067+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:57:58.660711+00:00", "quote", 11.33, 11.36]
["2026-09-25T16:57:58.660750+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:57:58.661471+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:57:58.760344+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:57:59.424750+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:57:59.568676+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:57:59.621977+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:57:59.824882+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:57:59.825747+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:57:59.858413+00:00", "quote", 11.33, 11.36]
["2026-09-25T16:57:59.858808+00:00", "quote", 11.33, 11.36]
["2026-09-25T16:57:59.858878+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:57:59.859339+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:57:59.892707+00:00", "trade", 11.34, 3.0]
["2026-09-25T16:57:59.892747+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:00.302689+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:00.480434+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:01.492933+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:01.546023+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:01.924231+00:00", "trade", 11.3848, 6.0]
["2026-09-25T16:58:01.967362+00:00", "trade", 11.3619, 18.0]
["2026-09-25T16:58:02.062037+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:58:02.095720+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:02.096413+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:58:06.418882+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:06.455248+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:06.455278+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:58:06.505620+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:09.519232+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:28.526521+00:00", "trade", 11.3618, 2.0]
["2026-09-25T16:58:29.977371+00:00", "trade", 11.3617, 17.0]
["2026-09-25T16:58:30.187330+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:30.188041+00:00", "trade", 11.345, 5.0]
["2026-09-25T16:58:30.290907+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:30.332255+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:30.332662+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:31.191700+00:00", "trade", 11.345, 5.0]
["2026-09-25T16:58:32.749077+00:00", "trade", 11.3617, 28.0]
["2026-09-25T16:58:33.772952+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:34.691042+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:34.741736+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:35.427489+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:35.427518+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:58:35.498315+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:35.512821+00:00", "trade", 11.345, 1.0]
["2026-09-25T16:58:49.496199+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:52.339287+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:52.341525+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:58:52.341616+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:52.440204+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:58:52.480044+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:54.068760+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:55.459412+00:00", "trade", 11.3607, 15.0]
["2026-09-25T16:58:55.896568+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:55.896636+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:55.913243+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:55.913276+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:55.925509+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:55.925540+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:58:55.926242+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:58:55.926734+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:58:55.976653+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:58:55.977034+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:55.977555+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:58:55.978011+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:55.991175+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:56.022714+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:56.188973+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:56.189007+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:56.189715+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:58:56.189748+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:56.305472+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:56.880186+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:56.880221+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:56.956206+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:58:58.482735+00:00", "trade", 11.3608, 1.0]
["2026-09-25T16:59:02.321472+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:02.322044+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:02.322066+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:02.353582+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:05.325505+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:05.325539+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:59:05.356757+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:05.849708+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:05.901900+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:06.809120+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:07.068390+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:07.068424+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:07.105612+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:09.623800+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:09.623836+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:09.623908+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:09.623938+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:09.654672+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:09.852649+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:09.945398+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:09.945946+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:09.980486+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:10.859172+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:10.859206+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:10.892671+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:11.284511+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:11.284547+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:11.284599+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:11.284628+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:11.360880+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:12.171952+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:12.274077+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:17.309003+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:17.309039+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:17.363482+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:17.368508+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:17.368538+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:17.407999+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:18.614088+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:18.653214+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:18.694373+00:00", "trade", 11.3607, 15.0]
["2026-09-25T16:59:22.037901+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:22.040838+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:59:22.074205+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:22.074709+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:59:22.086806+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:22.613857+00:00", "trade", 11.345, 1.0]
["2026-09-25T16:59:22.618559+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:22.619315+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:22.620201+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:22.646501+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:59:22.756549+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:59:22.782921+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:59:22.827072+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:59:23.041597+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:23.041607+00:00", "trade", 11.32, 2.0]
["2026-09-25T16:59:23.041721+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:23.042326+00:00", "quote", 11.31, 11.33]
["2026-09-25T16:59:23.042337+00:00", "trade", 11.32, 49.0]
["2026-09-25T16:59:23.042527+00:00", "quote", 11.31, 11.33]
["2026-09-25T16:59:23.079120+00:00", "quote", 11.31, 11.33]
["2026-09-25T16:59:23.182244+00:00", "trade", 11.33, 1.0]
["2026-09-25T16:59:23.182257+00:00", "trade", 11.33, 99.0]
["2026-09-25T16:59:23.187327+00:00", "trade", 11.33, 100.0]
["2026-09-25T16:59:23.189441+00:00", "trade", 11.33, 16.0]
["2026-09-25T16:59:23.189488+00:00", "quote", 11.3, 11.33]
["2026-09-25T16:59:23.189724+00:00", "trade", 11.33, 100.0]
["2026-09-25T16:59:23.189747+00:00", "quote", 11.3, 11.33]
["2026-09-25T16:59:23.189757+00:00", "trade", 11.33, 194.0]
["2026-09-25T16:59:23.189759+00:00", "quote", 11.3, 11.33]
["2026-09-25T16:59:23.189829+00:00", "quote", 11.32, 11.33]
["2026-09-25T16:59:23.189838+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:59:23.189850+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:59:23.189911+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:59:23.190147+00:00", "quote", 11.32, 11.35]
["2026-09-25T16:59:23.190401+00:00", "quote", 11.32, 11.35]
["2026-09-25T16:59:23.190446+00:00", "quote", 11.32, 11.35]
["2026-09-25T16:59:23.233769+00:00", "quote", 11.32, 11.35]
["2026-09-25T16:59:23.321608+00:00", "quote", 11.32, 11.35]
["2026-09-25T16:59:23.360398+00:00", "quote", 11.32, 11.35]
["2026-09-25T16:59:23.360499+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:23.360633+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:23.510434+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:23.510875+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:23.511289+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:25.231823+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:25.232222+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:25.237903+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:25.237909+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:25.266196+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:25.267074+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:25.287947+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:25.288915+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:25.292993+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:25.380413+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:25.380806+00:00", "quote", 11.3, 11.35]
["2026-09-25T16:59:25.396762+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:25.741270+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:26.612847+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:28.442392+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:32.289618+00:00", "trade", 11.33, 101.0]
["2026-09-25T16:59:33.306805+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:33.307113+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:59:33.307538+00:00", "trade", 11.35, 100.0]
["2026-09-25T16:59:33.307580+00:00", "quote", 11.34, 11.36]
["2026-09-25T16:59:33.307652+00:00", "quote", 11.34, 11.36]
["2026-09-25T16:59:33.307809+00:00", "trade", 11.35, 1.0]
["2026-09-25T16:59:33.308242+00:00", "quote", 11.34, 11.36]
["2026-09-25T16:59:33.308352+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:33.308457+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:33.318716+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:33.358502+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:33.415511+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:33.649074+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:34.260373+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:34.260789+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:36.142906+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:36.142945+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:36.143007+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:36.143036+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:36.143259+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:36.143365+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:36.143701+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:36.148993+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:36.149437+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:36.185250+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:37.142310+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:37.147531+00:00", "quote", 11.31, 11.37]
["2026-09-25T16:59:37.219384+00:00", "trade", 11.34, 69.0]
["2026-09-25T16:59:39.370065+00:00", "quote", 11.31, 11.37]
["2026-09-25T16:59:39.371316+00:00", "quote", 11.31, 11.37]
["2026-09-25T16:59:39.403663+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:39.405257+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:39.405260+00:00", "trade", 11.36, 28.0]
["2026-09-25T16:59:39.405276+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:39.405283+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:39.405290+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:39.405297+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:39.405305+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:39.405312+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:39.405319+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:39.405326+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:39.405350+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:39.405720+00:00", "trade", 11.36, 12.0]
["2026-09-25T16:59:39.412316+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:39.412687+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:39.412762+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:39.413497+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:39.413621+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:39.413633+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:39.413650+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:39.414092+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:39.421059+00:00", "trade", 11.355, 46.0]
["2026-09-25T16:59:43.762372+00:00", "trade", 11.355, 32.0]
["2026-09-25T16:59:46.563783+00:00", "trade", 11.355, 1.0]
["2026-09-25T16:59:46.579877+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:46.579935+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:59:46.580227+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:46.580516+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:46.580723+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:46.660498+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:48.429689+00:00", "trade", 11.3751, 3.0]
["2026-09-25T16:59:48.995375+00:00", "trade", 11.3547, 15.0]
["2026-09-25T16:59:49.159070+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:49.159103+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:49.159493+00:00", "quote", 11.32, 11.37]
["2026-09-25T16:59:49.160003+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:49.162050+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:49.163870+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:50.086962+00:00", "quote", 11.33, 11.37]
["2026-09-25T16:59:56.138196+00:00", "trade", 11.3466, 15.0]
["2026-09-25T16:59:58.567629+00:00", "trade", 11.336, 1.0]
["2026-09-25T17:00:00.843241+00:00", "trade", 11.3371, 4.0]
["2026-09-25T17:00:08.296403+00:00", "trade", 11.3368, 15.0]
["2026-09-25T17:00:11.188004+00:00", "trade", 11.3751, 11.0]
["2026-09-25T17:00:11.190492+00:00", "trade", 11.345, 1.0]
["2026-09-25T17:00:13.896668+00:00", "trade", 11.345, 5.0]
["2026-09-25T17:00:17.159468+00:00", "trade", 11.3364, 12.0]
["2026-09-25T17:00:17.159522+00:00", "trade", 11.3364, 10.0]
["2026-09-25T17:00:17.159550+00:00", "trade", 11.3364, 6.0]
["2026-09-25T17:00:17.842302+00:00", "quote", 11.31, 11.37]
["2026-09-25T17:00:17.843029+00:00", "quote", 11.31, 11.37]
["2026-09-25T17:00:18.327189+00:00", "quote", 11.31, 11.37]
["2026-09-25T17:00:18.387725+00:00", "quote", 11.31, 11.37]
["2026-09-25T17:00:18.395598+00:00", "quote", 11.31, 11.37]
["2026-09-25T17:00:18.396245+00:00", "quote", 11.31, 11.37]
["2026-09-25T17:00:18.638949+00:00", "quote", 11.31, 11.37]
["2026-09-25T17:00:19.494408+00:00", "quote", 11.31, 11.37]
["2026-09-25T17:00:26.386086+00:00", "quote", 11.31, 11.37]
["2026-09-25T17:00:26.390072+00:00", "quote", 11.31, 11.37]
["2026-09-25T17:00:29.743355+00:00", "quote", 11.31, 11.37]
["2026-09-25T17:00:31.054050+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:00:31.245272+00:00", "trade", 11.3749, 25.0]
["2026-09-25T17:00:31.247326+00:00", "trade", 11.3749, 1.0]
["2026-09-25T17:00:31.764891+00:00", "quote", 11.31, 11.37]
["2026-09-25T17:00:32.947184+00:00", "quote", 11.31, 11.37]
["2026-09-25T17:00:33.046421+00:00", "quote", 11.31, 11.37]
["2026-09-25T17:00:36.759376+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:00:36.969814+00:00", "trade", 11.3565, 5.0]
["2026-09-25T17:00:41.081775+00:00", "quote", 11.31, 11.37]
["2026-09-25T17:00:43.308044+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:00:47.696801+00:00", "trade", 11.335, 1.0]
["2026-09-25T17:00:52.057188+00:00", "trade", 11.33, 2.0]
["2026-09-25T17:00:52.061238+00:00", "quote", 11.3, 11.36]
["2026-09-25T17:00:52.468559+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:00:52.657498+00:00", "trade", 11.325, 1.0]
["2026-09-25T17:00:57.074954+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:00:57.085642+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:00:57.245153+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:00:57.600095+00:00", "trade", 11.325, 8.0]
["2026-09-25T17:01:00.020352+00:00", "trade", 11.3587, 22.0]
["2026-09-25T17:01:00.020765+00:00", "trade", 11.3587, 6.0]
["2026-09-25T17:01:00.021815+00:00", "trade", 11.3587, 2.0]
["2026-09-25T17:01:00.022404+00:00", "trade", 11.3587, 2.0]
["2026-09-25T17:01:01.157334+00:00", "trade", 11.325, 5.0]
["2026-09-25T17:01:01.157522+00:00", "trade", 11.325, 5.0]
["2026-09-25T17:01:02.352747+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:02.397189+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:03.526801+00:00", "trade", 11.3563, 1.0]
["2026-09-25T17:01:03.961977+00:00", "trade", 11.325, 1.0]
["2026-09-25T17:01:07.357785+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:07.435261+00:00", "trade", 11.325, 1.0]
["2026-09-25T17:01:09.898652+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:09.903768+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:11.738578+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:17.988697+00:00", "trade", 11.325, 1.0]
["2026-09-25T17:01:17.989092+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:19.016761+00:00", "trade", 11.325, 100.0]
["2026-09-25T17:01:19.016765+00:00", "trade", 11.325, 100.0]
["2026-09-25T17:01:19.016783+00:00", "trade", 11.325, 100.0]
["2026-09-25T17:01:19.017087+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:19.017185+00:00", "trade", 11.325, 100.0]
["2026-09-25T17:01:19.017194+00:00", "trade", 11.325, 50.0]
["2026-09-25T17:01:19.020326+00:00", "trade", 11.325, 100.0]
["2026-09-25T17:01:19.070140+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:21.287419+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:21.361195+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:21.397672+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:21.398738+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:21.693714+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:21.779681+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:22.051448+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:01:23.626547+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:24.496566+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:26.367847+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:27.530287+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:01:40.243757+00:00", "trade", 11.3288, 5.0]
["2026-09-25T17:01:40.247709+00:00", "trade", 11.3289, 1.0]
["2026-09-25T17:01:40.249287+00:00", "trade", 11.3519, 28.0]
["2026-09-25T17:01:45.689796+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:45.878681+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:45.912959+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:01:48.996369+00:00", "trade", 11.3336, 15.0]
["2026-09-25T17:01:50.174856+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:02:00.053326+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:02:00.053583+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:02:00.053936+00:00", "trade", 11.34, 26.0]
["2026-09-25T17:02:00.053937+00:00", "trade", 11.34, 20.0]
["2026-09-25T17:02:00.053992+00:00", "quote", 11.3, 11.34]
["2026-09-25T17:02:00.054035+00:00", "quote", 11.3, 11.34]
["2026-09-25T17:02:00.054388+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:02:00.054980+00:00", "trade", 11.34, 99.0]
["2026-09-25T17:02:00.054980+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:02:00.055727+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:02:00.056822+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:02:00.058185+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:02:00.058262+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:02:00.058714+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:02:00.058725+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:02:01.767500+00:00", "trade", 11.3315, 1.0]
["2026-09-25T17:02:01.768319+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:02:01.905221+00:00", "trade", 11.3315, 4.0]
["2026-09-25T17:02:01.906932+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:02:03.011971+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:02:03.012291+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:02:07.530287+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:02:07.674141+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:02:07.674232+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:02:07.674600+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:02:09.691845+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:02:13.269521+00:00", "trade", 11.3339, 3.0]
["2026-09-25T17:02:13.826805+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:02:13.827204+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:02:13.827523+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:02:13.897360+00:00", "trade", 11.3337, 15.0]
["2026-09-25T17:02:16.341610+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:02:33.704931+00:00", "trade", 11.3326, 6.0]
["2026-09-25T17:02:38.526736+00:00", "trade", 11.325, 13.0]
["2026-09-25T17:02:40.796374+00:00", "trade", 11.3168, 75.0]
["2026-09-25T17:02:41.523362+00:00", "trade", 11.3311, 14.0]
["2026-09-25T17:02:44.005789+00:00", "trade", 11.34, 99.0]
["2026-09-25T17:02:44.005790+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:02:44.005845+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:02:44.005895+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:02:44.006148+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:02:44.006212+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:02:44.006680+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:02:44.120782+00:00", "trade", 11.34, 2.0]
["2026-09-25T17:02:44.206314+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:02:45.028613+00:00", "trade", 11.3342, 3.0]
["2026-09-25T17:02:45.219333+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:02:47.640480+00:00", "trade", 11.3341, 10.0]
["2026-09-25T17:02:47.701956+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:02:49.106473+00:00", "trade", 11.3336, 10.0]
["2026-09-25T17:02:49.108856+00:00", "trade", 11.3313, 6.0]
["2026-09-25T17:02:49.110594+00:00", "trade", 11.3355, 8.0]
["2026-09-25T17:02:49.112577+00:00", "trade", 11.3301, 1.0]
["2026-09-25T17:03:06.626440+00:00", "trade", 11.3314, 1.0]
["2026-09-25T17:03:09.664289+00:00", "trade", 11.34, 6.0]
["2026-09-25T17:03:14.160236+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:03:14.160277+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:03:25.186669+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:03:25.186683+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:03:38.895358+00:00", "trade", 11.3353, 14.0]
["2026-09-25T17:03:47.682329+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:03:47.719675+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:03:47.899966+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:03:48.010479+00:00", "trade", 11.3346, 10.0]
["2026-09-25T17:03:55.041775+00:00", "trade", 11.3498, 5.0]
["2026-09-25T17:04:03.439018+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:04:13.506559+00:00", "trade", 11.3311, 4.0]
["2026-09-25T17:04:13.507431+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:04:27.246697+00:00", "trade", 11.3576, 15.0]
["2026-09-25T17:04:27.248319+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:04:31.409001+00:00", "trade", 11.3576, 7.0]
["2026-09-25T17:04:34.809947+00:00", "trade", 11.3576, 1.0]
["2026-09-25T17:04:35.632361+00:00", "trade", 11.3333, 14.0]
["2026-09-25T17:04:38.046595+00:00", "trade", 11.3576, 1.0]
["2026-09-25T17:04:43.120642+00:00", "trade", 11.3498, 1.0]
["2026-09-25T17:04:48.019580+00:00", "trade", 11.3532, 10.0]
["2026-09-25T17:04:50.940193+00:00", "trade", 11.35, 12.0]
["2026-09-25T17:04:50.940231+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:04:50.940605+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:04:50.941107+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:04:54.668474+00:00", "trade", 11.3523, 4.0]
["2026-09-25T17:04:55.258967+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:04:56.037858+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:04:56.579841+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:04.434289+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:05.676623+00:00", "trade", 11.34, 3.0]
["2026-09-25T17:05:06.231702+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:08.515679+00:00", "trade", 11.3524, 25.0]
["2026-09-25T17:05:08.691985+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:08.692453+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:17.336884+00:00", "trade", 11.34, 5.0]
["2026-09-25T17:05:17.433155+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:19.084274+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:22.619819+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:24.629242+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:26.867189+00:00", "trade", 11.3518, 7.0]
["2026-09-25T17:05:27.417063+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:28.638558+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:28.640743+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:29.874421+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:31.121733+00:00", "trade", 11.34, 2.0]
["2026-09-25T17:05:31.121907+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:05:32.896365+00:00", "trade", 11.3504, 14.0]
["2026-09-25T17:05:33.125360+00:00", "trade", 11.3518, 1.0]
["2026-09-25T17:05:35.103322+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:35.600966+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:35.765019+00:00", "trade", 11.3517, 3.0]
["2026-09-25T17:05:35.765815+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:41.386976+00:00", "trade", 11.3517, 38.0]
["2026-09-25T17:05:42.709141+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:44.509471+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:46.502102+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:46.502137+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:48.028835+00:00", "trade", 11.3502, 10.0]
["2026-09-25T17:05:50.781215+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:52.528204+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:54.791193+00:00", "trade", 11.3502, 2.0]
["2026-09-25T17:05:54.792002+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:54.792008+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:56.849931+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:05:56.849949+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:06:02.038953+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:06:02.402843+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:06:03.524175+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:06:07.027311+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:06:07.027318+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:06:07.027424+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:06:07.027470+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:06:08.473625+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:06:10.227433+00:00", "trade", 11.34, 2.0]
["2026-09-25T17:06:10.227452+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:06:10.679259+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:06:11.827727+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:06:20.247978+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:06:20.248006+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:20.248033+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:06:20.248041+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:06:20.248073+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:06:20.248586+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:06:20.248821+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:20.249273+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:20.249542+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:20.249779+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:21.257737+00:00", "trade", 11.335, 550.0]
["2026-09-25T17:06:22.101888+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:22.772069+00:00", "trade", 11.323, 3.0]
["2026-09-25T17:06:27.028626+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:27.085431+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:27.247363+00:00", "trade", 11.3392, 13.0]
["2026-09-25T17:06:27.247754+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:27.248176+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:30.152357+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:31.162554+00:00", "trade", 11.335, 1.0]
["2026-09-25T17:06:33.396241+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:33.401146+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:34.927065+00:00", "trade", 11.3376, 13.0]
["2026-09-25T17:06:34.927466+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:34.929508+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:38.144649+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:38.154362+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:40.509866+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:41.369341+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:42.940500+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:06:42.940966+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:06:42.941096+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:42.941194+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:06:42.941214+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:06:44.342260+00:00", "trade", 11.3494, 3.0]
["2026-09-25T17:06:48.037830+00:00", "trade", 11.3351, 10.0]
["2026-09-25T17:06:48.278397+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:48.790961+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:50.435809+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:06:50.435900+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:50.435972+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:06:50.436486+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:06:50.436800+00:00", "trade", 11.335, 100.0]
["2026-09-25T17:06:50.468634+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:06:50.842146+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:06:52.042024+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:06:52.042707+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:06:52.042757+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:06:52.072365+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:06:52.072557+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:06:56.769005+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:01.694478+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:02.231256+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:07:02.462622+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:04.416135+00:00", "trade", 11.32, 5.0]
["2026-09-25T17:07:05.514224+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:05.644437+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:07.217554+00:00", "trade", 11.33, 2.0]
["2026-09-25T17:07:07.519659+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:07.601283+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:07:07.631300+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:07:08.950317+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:07:11.249553+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:07:13.509013+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:07:15.207766+00:00", "trade", 11.32, 20.0]
["2026-09-25T17:07:15.207792+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:07:15.207816+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:07:15.208442+00:00", "trade", 11.32, 1.0]
["2026-09-25T17:07:15.208458+00:00", "trade", 11.32, 1.0]
["2026-09-25T17:07:15.208697+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:07:15.233739+00:00", "trade", 11.315, 25.0]
["2026-09-25T17:07:15.238719+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:07:16.124752+00:00", "trade", 11.32, 3.0]
["2026-09-25T17:07:16.156452+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:07:16.156453+00:00", "trade", 11.32, 100.0]
["2026-09-25T17:07:16.156455+00:00", "trade", 11.32, 100.0]
["2026-09-25T17:07:16.156459+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:07:16.156835+00:00", "trade", 11.32, 1.0]
["2026-09-25T17:07:16.157035+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:16.157210+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:16.157224+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:16.165088+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:16.230569+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:16.804276+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:19.047072+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:19.047107+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:21.883090+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:07:22.295167+00:00", "trade", 11.3348, 100.0]
["2026-09-25T17:07:22.297782+00:00", "trade", 11.3348, 16.0]
["2026-09-25T17:07:22.404969+00:00", "trade", 11.3341, 3.0]
["2026-09-25T17:07:22.423394+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:22.437436+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:22.441244+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:23.893828+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:23.914602+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:25.610711+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:25.671177+00:00", "trade", 11.34, 4.0]
["2026-09-25T17:07:26.867367+00:00", "trade", 11.3318, 14.0]
["2026-09-25T17:07:27.104273+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:27.462505+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:35.101767+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:37.390579+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:37.390997+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:07:37.391393+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:37.391406+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:40.782782+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:47.411292+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:47.874013+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:48.046929+00:00", "trade", 11.3246, 10.0]
["2026-09-25T17:07:48.630234+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:48.774434+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:49.372308+00:00", "trade", 11.325, 8.0]
["2026-09-25T17:07:49.435493+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:50.040008+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:50.229937+00:00", "trade", 11.3348, 5.0]
["2026-09-25T17:07:50.845692+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:50.910477+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:50.910486+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:50.910941+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:50.912301+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:50.912302+00:00", "trade", 11.34, 7.0]
["2026-09-25T17:07:50.912303+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:07:50.912309+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:07:50.912386+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:07:50.912386+00:00", "trade", 11.34, 60.0]
["2026-09-25T17:07:50.912408+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:07:50.912416+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:07:50.912423+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:07:50.912459+00:00", "trade", 11.34, 40.0]
["2026-09-25T17:07:50.912497+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:07:50.912554+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:07:50.912582+00:00", "trade", 11.34, 2.0]
["2026-09-25T17:07:50.912582+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:07:50.912648+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:07:50.912762+00:00", "trade", 11.34, 2.0]
["2026-09-25T17:07:50.913025+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:07:50.913083+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:07:50.913108+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:07:50.913134+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:07:50.913144+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:07:50.913520+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:07:50.914040+00:00", "trade", 11.34, 5.0]
["2026-09-25T17:07:50.915160+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:07:50.915954+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:07:50.918674+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:07:50.919286+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:07:50.919849+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:07:50.929329+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:07:50.930131+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:07:50.970140+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:07:50.980307+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:07:50.980636+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:07:50.981044+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:07:50.981121+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:07:50.985524+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:07:51.014104+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:07:51.054901+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:07:51.180404+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:07:51.180816+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:07:51.181067+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:07:51.181395+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:07:51.181438+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:07:52.455386+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:07:52.557477+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:08:02.309368+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:08:02.309395+00:00", "trade", 11.34, 26.0]
["2026-09-25T17:08:02.309395+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:08:02.309402+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:08:02.309422+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:08:02.309455+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:08:02.309474+00:00", "trade", 11.34, 35.0]
["2026-09-25T17:08:02.309497+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:08:02.309752+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:08:02.310179+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:08:02.310281+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:08:02.310349+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:08:02.313510+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:08:02.565352+00:00", "trade", 11.3357, 6.0]
["2026-09-25T17:08:03.131080+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:08:03.152815+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:08:04.532119+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:08:05.972337+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:08:05.975064+00:00", "trade", 11.345, 100.0]
["2026-09-25T17:08:07.169233+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:08:07.194174+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:08:07.208610+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:08:07.243379+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:08:07.243925+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:08:10.387083+00:00", "trade", 11.3359, 1.0]
["2026-09-25T17:08:12.530188+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:08:12.736511+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:08:15.426014+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:08:15.426746+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:08:17.005924+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:08:17.006335+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:08:17.524166+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:08:17.525095+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:08:20.789216+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:08:21.258816+00:00", "trade", 11.3353, 13.0]
["2026-09-25T17:08:21.272133+00:00", "trade", 11.33, 6.0]
["2026-09-25T17:08:22.067354+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:08:30.423910+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:08:33.139123+00:00", "trade", 11.34, 4.0]
["2026-09-25T17:08:33.143445+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:08:38.246504+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:08:41.723504+00:00", "trade", 11.3353, 7.0]
["2026-09-25T17:08:42.675791+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:08:45.537546+00:00", "trade", 11.32, 13.0]
["2026-09-25T17:08:45.538343+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:08:47.030306+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:08:47.104455+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:08:47.105080+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:08:47.160257+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:08:47.160655+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:08:47.161005+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:08:51.104725+00:00", "trade", 11.3404, 1.0]
["2026-09-25T17:09:02.019323+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:09:02.019391+00:00", "trade", 11.35, 62.0]
["2026-09-25T17:09:02.019461+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:09:02.019951+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:09:02.023915+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:09:05.831071+00:00", "trade", 11.3425, 10.0]
["2026-09-25T17:09:05.832647+00:00", "trade", 11.36, 5.0]
["2026-09-25T17:09:05.832673+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:09:05.833130+00:00", "trade", 11.36, 5.0]
["2026-09-25T17:09:05.833588+00:00", "trade", 11.36, 5.0]
["2026-09-25T17:09:05.834044+00:00", "trade", 11.36, 5.0]
["2026-09-25T17:09:05.882863+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:09:05.883757+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:09:13.687375+00:00", "trade", 11.3364, 13.0]
["2026-09-25T17:09:13.856239+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:09:13.856782+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:09:14.529578+00:00", "trade", 11.36, 2.0]
["2026-09-25T17:09:16.287342+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:09:20.721629+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:09:26.023790+00:00", "trade", 11.36, 5.0]
["2026-09-25T17:09:29.664144+00:00", "trade", 11.3412, 2.0]
["2026-09-25T17:09:48.403151+00:00", "trade", 11.3526, 4.0]
["2026-09-25T17:09:49.253423+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:09:49.253771+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:09:50.513091+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:02.939409+00:00", "trade", 11.35, 335.0]
["2026-09-25T17:10:04.220974+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:04.298514+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:10:04.368354+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:04.535591+00:00", "quote", 11.32, 11.37]
["2026-09-25T17:10:04.535621+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:10:04.535703+00:00", "quote", 11.32, 11.37]
["2026-09-25T17:10:04.536002+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:05.651869+00:00", "quote", 11.32, 11.37]
["2026-09-25T17:10:05.652698+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:05.840818+00:00", "trade", 11.3502, 10.0]
["2026-09-25T17:10:05.970369+00:00", "trade", 11.3471, 13.0]
["2026-09-25T17:10:06.027627+00:00", "quote", 11.32, 11.37]
["2026-09-25T17:10:06.100331+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:06.100819+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:06.693610+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:07.501257+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:07.602141+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:08.435370+00:00", "trade", 11.3475, 58.0]
["2026-09-25T17:10:08.436390+00:00", "trade", 11.3475, 24.0]
["2026-09-25T17:10:09.417764+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:09.542341+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:13.144825+00:00", "trade", 11.3378, 3.0]
["2026-09-25T17:10:14.072046+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:14.103810+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:10:14.103874+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:14.449431+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:14.464541+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:14.465391+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:15.841951+00:00", "trade", 11.355, 1.0]
["2026-09-25T17:10:18.080661+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:18.081198+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:19.647122+00:00", "trade", 11.3458, 3.0]
["2026-09-25T17:10:21.144833+00:00", "trade", 11.3492, 4.0]
["2026-09-25T17:10:23.312883+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:23.647546+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:25.161110+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:25.219233+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:25.591156+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:25.603430+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:25.642687+00:00", "trade", 11.3374, 155.0]
["2026-09-25T17:10:26.243701+00:00", "trade", 11.355, 100.0]
["2026-09-25T17:10:26.696415+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:26.861316+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:30.193393+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:30.238621+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:31.413612+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:32.136382+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:32.192415+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:33.103295+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:10:33.130034+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:33.196874+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:34.904973+00:00", "trade", 11.355, 5.0]
["2026-09-25T17:10:48.200759+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:48.558565+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:48.851742+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:49.005243+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:49.005727+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:49.259835+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:49.260641+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:49.260683+00:00", "trade", 11.36, 3.0]
["2026-09-25T17:10:49.261146+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:53.676240+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:53.683374+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:53.959414+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:10:53.959909+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:58.029601+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:58.030422+00:00", "trade", 11.36, 2.0]
["2026-09-25T17:10:58.633059+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:10:58.965634+00:00", "trade", 11.3528, 2.0]
["2026-09-25T17:11:01.036449+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:01.137516+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:02.019369+00:00", "trade", 11.353, 13.0]
["2026-09-25T17:11:02.639015+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:03.905782+00:00", "trade", 11.364, 1.0]
["2026-09-25T17:11:04.157360+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:04.487782+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:05.540905+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:05.849994+00:00", "trade", 11.3568, 10.0]
["2026-09-25T17:11:07.605208+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:09.545186+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:09.546305+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:11:09.547275+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:10.620753+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:11.680551+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:11.793297+00:00", "trade", 11.355, 1.0]
["2026-09-25T17:11:14.031185+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:17.422708+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:17.698934+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:20.134089+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:11:22.063310+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:22.412541+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:24.567101+00:00", "trade", 11.355, 17.0]
["2026-09-25T17:11:24.732988+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:25.937015+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:33.041821+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:11:33.085590+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:11:33.085609+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:11:33.085616+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:11:33.085623+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:11:33.086093+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:11:33.086292+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:11:33.086344+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:11:33.087935+00:00", "trade", 11.34, 10.0]
["2026-09-25T17:11:33.090654+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:11:33.091824+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:11:33.092198+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:11:33.092645+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:11:33.097412+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:11:33.097772+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:11:33.098282+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:11:33.116886+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:11:39.269904+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:11:50.087019+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:11:50.087037+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:11:53.180859+00:00", "trade", 11.345, 68.0]
["2026-09-25T17:11:56.248372+00:00", "trade", 11.3518, 13.0]
["2026-09-25T17:11:58.864847+00:00", "trade", 11.3519, 6.0]
["2026-09-25T17:12:04.016990+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:12:04.017013+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:12:04.017040+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:12:04.017392+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:12:04.017505+00:00", "trade", 11.34, 11.0]
["2026-09-25T17:12:04.018237+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:12:04.021034+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:12:04.021794+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:12:04.021942+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:12:05.861120+00:00", "trade", 11.3461, 10.0]
["2026-09-25T17:12:05.970404+00:00", "trade", 11.3531, 22.0]
["2026-09-25T17:12:06.598641+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:12:06.599143+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:12:06.599160+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:12:06.599323+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:12:06.599711+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:12:09.523921+00:00", "trade", 11.3463, 1.0]
["2026-09-25T17:12:10.219126+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:12:10.219178+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:12:14.880340+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:12:23.167232+00:00", "trade", 11.3403, 1.0]
["2026-09-25T17:12:27.477198+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:12:38.156921+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:12:38.288389+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:12:38.511190+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:12:43.425315+00:00", "trade", 11.34, 3.0]
["2026-09-25T17:12:45.878084+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:12:46.160845+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:12:49.261369+00:00", "trade", 11.3465, 13.0]
["2026-09-25T17:12:52.002243+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:12:52.003227+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:13:03.605876+00:00", "trade", 11.3485, 3.0]
["2026-09-25T17:13:05.870327+00:00", "trade", 11.3494, 10.0]
["2026-09-25T17:13:06.316817+00:00", "trade", 11.354, 1.0]
["2026-09-25T17:13:07.488199+00:00", "trade", 11.3414, 5.0]
["2026-09-25T17:13:08.671273+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:13:08.671669+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:08.671669+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:08.716272+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:08.884219+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:08.926934+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:10.034285+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:10.084135+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:15.132344+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:15.561767+00:00", "trade", 11.3695, 200.0]
["2026-09-25T17:13:15.756186+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:15.756868+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:13:15.820792+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:15.883609+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:17.462224+00:00", "trade", 11.3622, 1.0]
["2026-09-25T17:13:25.381519+00:00", "trade", 11.35, 8.0]
["2026-09-25T17:13:29.418573+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:31.020616+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:31.064089+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:37.428850+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:13:37.436512+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:13:38.352049+00:00", "trade", 11.355, 2.0]
["2026-09-25T17:13:38.431118+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:38.431142+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:38.889281+00:00", "trade", 11.35, 3.0]
["2026-09-25T17:13:40.344487+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:41.150365+00:00", "trade", 11.3578, 12.0]
["2026-09-25T17:13:47.872850+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:49.285073+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:13:52.883482+00:00", "trade", 11.37, 30.0]
["2026-09-25T17:13:55.938291+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:13:56.181360+00:00", "trade", 11.3567, 22.0]
["2026-09-25T17:13:56.912821+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:13:56.954692+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:13:57.043346+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:13:57.450129+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:14:08.423623+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:14:08.766775+00:00", "trade", 11.3602, 3.0]
["2026-09-25T17:14:13.593212+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:14:18.083323+00:00", "trade", 11.3434, 5.0]
["2026-09-25T17:14:19.736365+00:00", "trade", 11.35, 94.0]
["2026-09-25T17:14:19.736392+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:14:19.736489+00:00", "trade", 11.35, 11.0]
["2026-09-25T17:14:19.736714+00:00", "trade", 11.355, 95.0]
["2026-09-25T17:14:20.063271+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:14:21.351529+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:14:22.801613+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:14:23.635589+00:00", "trade", 11.355, 6.0]
["2026-09-25T17:14:26.631124+00:00", "trade", 11.3401, 1000.0]
["2026-09-25T17:14:27.050226+00:00", "trade", 11.3427, 10.0]
["2026-09-25T17:14:27.477358+00:00", "trade", 11.3464, 12.0]
["2026-09-25T17:14:36.985172+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:14:46.529403+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:14:49.208112+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:14:50.248684+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:14:51.965723+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:00.342590+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:00.342606+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:00.342688+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:03.022858+00:00", "trade", 11.3501, 7.0]
["2026-09-25T17:15:03.023661+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:06.968767+00:00", "trade", 11.355, 28.0]
["2026-09-25T17:15:08.417265+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:17.438397+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:17.448823+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:20.827954+00:00", "trade", 11.3407, 2.0]
["2026-09-25T17:15:20.828753+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:21.562364+00:00", "trade", 11.343, 13.0]
["2026-09-25T17:15:24.240409+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:27.059233+00:00", "trade", 11.3533, 10.0]
["2026-09-25T17:15:37.996773+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:42.425145+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:43.570109+00:00", "trade", 11.36, 11.0]
["2026-09-25T17:15:45.676544+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:48.434361+00:00", "trade", 11.3431, 22.0]
["2026-09-25T17:15:48.435170+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:48.693966+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:53.065092+00:00", "trade", 11.37, 45.0]
["2026-09-25T17:15:53.065211+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:15:53.065690+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:15:53.065724+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:15:53.066169+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:15:53.077800+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:53.078304+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:53.107945+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:15:54.348313+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:16:00.987222+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:16:03.063223+00:00", "trade", 11.3431, 14.0]
["2026-09-25T17:16:07.803414+00:00", "trade", 11.364, 1.0]
["2026-09-25T17:16:13.139360+00:00", "trade", 11.3436, 12.0]
["2026-09-25T17:16:20.225993+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:16:27.068412+00:00", "trade", 11.363, 10.0]
["2026-09-25T17:16:32.578467+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:17:00.631394+00:00", "trade", 11.3597, 12.0]
["2026-09-25T17:17:03.003059+00:00", "trade", 11.355, 4.0]
["2026-09-25T17:17:12.066403+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:17:17.987556+00:00", "trade", 11.355, 8.0]
["2026-09-25T17:17:27.302592+00:00", "trade", 11.3465, 200.0]
["2026-09-25T17:17:29.280126+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:17:29.598688+00:00", "trade", 11.37, 45.0]
["2026-09-25T17:17:29.598689+00:00", "quote", 11.34, 11.38]
["2026-09-25T17:17:29.598699+00:00", "quote", 11.34, 11.38]
["2026-09-25T17:17:29.598914+00:00", "quote", 11.34, 11.38]
["2026-09-25T17:17:30.639713+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:17:30.792453+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:17:30.792949+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:17:30.813123+00:00", "trade", 11.365, 1.0]
["2026-09-25T17:17:30.813149+00:00", "trade", 11.365, 2.0]
["2026-09-25T17:17:30.813870+00:00", "trade", 11.365, 2.0]
["2026-09-25T17:17:30.813960+00:00", "trade", 11.365, 1.0]
["2026-09-25T17:17:30.817320+00:00", "trade", 11.365, 2.0]
["2026-09-25T17:17:32.584136+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:17:35.363865+00:00", "quote", 11.34, 11.38]
["2026-09-25T17:17:35.363907+00:00", "quote", 11.34, 11.38]
["2026-09-25T17:17:35.364439+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:17:37.922853+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:17:37.976299+00:00", "trade", 11.365, 100.0]
["2026-09-25T17:17:37.986037+00:00", "trade", 11.365, 8.0]
["2026-09-25T17:17:52.580451+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:17:53.065368+00:00", "trade", 11.3639, 12.0]
["2026-09-25T17:17:54.276151+00:00", "trade", 11.38, 1.0]
["2026-09-25T17:17:54.537642+00:00", "trade", 11.365, 1.0]
["2026-09-25T17:17:58.432367+00:00", "trade", 11.3639, 1.0]
["2026-09-25T17:17:59.309813+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:07.064647+00:00", "trade", 11.3656, 3.0]
["2026-09-25T17:18:07.201318+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:10.168224+00:00", "trade", 11.35, 30.0]
["2026-09-25T17:18:10.169015+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:13.037443+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:13.998757+00:00", "trade", 11.36, 5.0]
["2026-09-25T17:18:13.998776+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:13.998783+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:18:13.998791+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:18:13.999119+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:18:13.999552+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:18:14.037256+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:18:14.287550+00:00", "trade", 11.35, 70.0]
["2026-09-25T17:18:14.287741+00:00", "trade", 11.35, 8.0]
["2026-09-25T17:18:14.287756+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:18:14.287763+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:18:14.287842+00:00", "trade", 11.35, 130.0]
["2026-09-25T17:18:14.287843+00:00", "trade", 11.35, 30.0]
["2026-09-25T17:18:14.287843+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:18:14.287938+00:00", "trade", 11.35, 3.0]
["2026-09-25T17:18:14.287938+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:18:14.287939+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:18:14.290461+00:00", "trade", 11.35, 6.0]
["2026-09-25T17:18:14.290502+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:18:15.028988+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:18:15.183815+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:18:15.477907+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:18:15.586848+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:18:15.747354+00:00", "trade", 11.35, 12.0]
["2026-09-25T17:18:15.747354+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:18:15.747355+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:18:15.747357+00:00", "trade", 11.35, 10.0]
["2026-09-25T17:18:15.747358+00:00", "trade", 11.35, 3.0]
["2026-09-25T17:18:15.747361+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:18:15.747364+00:00", "trade", 11.35, 24.0]
["2026-09-25T17:18:15.747364+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:18:15.747364+00:00", "trade", 11.34, 26.0]
["2026-09-25T17:18:15.747366+00:00", "trade", 11.34, 53.0]
["2026-09-25T17:18:15.747369+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:18:15.747376+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:18:15.747383+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:18:15.747390+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:18:15.747425+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:18:15.747432+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:18:15.747438+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:18:15.747444+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:18:15.747450+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:18:15.747599+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:18:15.747690+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:18:15.747705+00:00", "trade", 11.34, 20.0]
["2026-09-25T17:18:15.747705+00:00", "trade", 11.34, 47.0]
["2026-09-25T17:18:15.747725+00:00", "trade", 11.34, 65.0]
["2026-09-25T17:18:15.747943+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:18:15.748048+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:18:15.748114+00:00", "trade", 11.34, 2.0]
["2026-09-25T17:18:15.748116+00:00", "trade", 11.34, 14.0]
["2026-09-25T17:18:15.748116+00:00", "trade", 11.34, 4.0]
["2026-09-25T17:18:15.748117+00:00", "trade", 11.34, 4.0]
["2026-09-25T17:18:15.748121+00:00", "trade", 11.34, 45.0]
["2026-09-25T17:18:15.748408+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:18:15.752145+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:18:15.753422+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:18:15.759164+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:18:15.764392+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:18:15.789255+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:18:15.797957+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:18:23.021739+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:18:23.022133+00:00", "trade", 11.34, 4.0]
["2026-09-25T17:18:23.022138+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:18:24.374504+00:00", "trade", 11.3488, 10.0]
["2026-09-25T17:18:27.739782+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:18:27.827511+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:18:29.213821+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:18:29.213822+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:18:29.213823+00:00", "trade", 11.33, 98.0]
["2026-09-25T17:18:29.213845+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:18:29.213867+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:18:29.213881+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:18:29.213996+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:18:29.214037+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:18:29.214160+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:18:29.214361+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:18:33.598150+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:18:33.598519+00:00", "trade", 11.33, 4.0]
["2026-09-25T17:18:33.598519+00:00", "trade", 11.33, 17.0]
["2026-09-25T17:18:33.599147+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:18:33.599899+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:33.607520+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:33.607540+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:33.642140+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:33.642192+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:35.949511+00:00", "trade", 11.3427, 1.0]
["2026-09-25T17:18:36.303482+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:36.314685+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:38.230984+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:38.231060+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:38.371018+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:38.491249+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:38.666948+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:38.769697+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:38.782277+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:39.380551+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:44.041371+00:00", "trade", 11.3439, 13.0]
["2026-09-25T17:18:48.251574+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:56.516559+00:00", "trade", 11.325, 1.0]
["2026-09-25T17:18:59.106683+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:59.106692+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:59.106721+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:59.107444+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:18:59.140054+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:18:59.178374+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:19:01.090868+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:19:01.549779+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:19:05.490298+00:00", "trade", 11.325, 102.0]
["2026-09-25T17:19:11.219148+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:19:11.219181+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:19:11.219445+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:19:11.226131+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:19:11.252764+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:19:15.595255+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:19:15.595291+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:19:15.600260+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:19:15.600292+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:19:15.600374+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:19:15.600743+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:19:15.636343+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:19:17.103739+00:00", "trade", 11.3311, 1.0]
["2026-09-25T17:19:24.383706+00:00", "trade", 11.331, 10.0]
["2026-09-25T17:19:24.768442+00:00", "trade", 11.33, 5.0]
["2026-09-25T17:19:31.599368+00:00", "trade", 11.341, 12.0]
["2026-09-25T17:19:31.672232+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:19:31.739184+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:19:35.504925+00:00", "trade", 11.3462, 7.0]
["2026-09-25T17:19:35.942049+00:00", "trade", 11.3244, 168.0]
["2026-09-25T17:19:35.956238+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:19:35.960383+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:19:35.960754+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:19:35.969717+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:19:35.973856+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:19:35.974223+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:19:35.978381+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:19:35.982449+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:19:35.982817+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:19:35.987240+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:19:35.991477+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:19:35.991843+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:19:54.009941+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:19:56.210386+00:00", "trade", 11.33, 2.0]
["2026-09-25T17:19:59.664484+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:20:04.439841+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:20:07.053315+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:20:17.667605+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:20:18.620204+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:20:20.748366+00:00", "trade", 11.3297, 12.0]
["2026-09-25T17:20:21.345984+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:20:24.392665+00:00", "trade", 11.3255, 10.0]
["2026-09-25T17:20:25.533148+00:00", "trade", 11.34, 5.0]
["2026-09-25T17:20:25.533197+00:00", "trade", 11.34, 5.0]
["2026-09-25T17:20:28.590477+00:00", "trade", 11.33, 56.0]
["2026-09-25T17:20:29.085942+00:00", "trade", 11.3443, 78.0]
["2026-09-25T17:20:33.813828+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:20:38.425498+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:20:46.529210+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:20:51.015905+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:20:53.358988+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:20:57.105245+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:20:59.028083+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:20:59.189758+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:21:00.956244+00:00", "trade", 11.3208, 600.0]
["2026-09-25T17:21:01.749306+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:21:08.550372+00:00", "trade", 11.3244, 12.0]
["2026-09-25T17:21:08.551194+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:21:08.551584+00:00", "trade", 11.33, 2.0]
["2026-09-25T17:21:08.553429+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:21:10.557670+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:21:20.128858+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:21:21.040421+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:21:24.401717+00:00", "trade", 11.3242, 10.0]
["2026-09-25T17:21:28.027991+00:00", "trade", 11.34, 5.0]
["2026-09-25T17:21:28.028472+00:00", "trade", 11.34, 5.0]
["2026-09-25T17:21:28.028929+00:00", "trade", 11.34, 5.0]
["2026-09-25T17:21:28.029385+00:00", "trade", 11.34, 5.0]
["2026-09-25T17:21:28.029838+00:00", "trade", 11.34, 5.0]
["2026-09-25T17:21:28.030319+00:00", "trade", 11.34, 5.0]
["2026-09-25T17:21:28.791592+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:21:28.791688+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:21:28.791945+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:21:28.792170+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:21:28.792171+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:21:28.792282+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:21:28.793722+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:21:28.797878+00:00", "trade", 11.35, 3.0]
["2026-09-25T17:21:28.798171+00:00", "trade", 11.35, 3.0]
["2026-09-25T17:21:28.798216+00:00", "trade", 11.35, 3.0]
["2026-09-25T17:21:28.798238+00:00", "trade", 11.35, 3.0]
["2026-09-25T17:21:28.798305+00:00", "trade", 11.35, 3.0]
["2026-09-25T17:21:28.798328+00:00", "trade", 11.35, 3.0]
["2026-09-25T17:21:28.798330+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:21:28.798373+00:00", "trade", 11.35, 3.0]
["2026-09-25T17:21:28.798401+00:00", "trade", 11.35, 3.0]
["2026-09-25T17:21:28.798419+00:00", "trade", 11.35, 3.0]
["2026-09-25T17:21:28.798504+00:00", "trade", 11.35, 3.0]
["2026-09-25T17:21:28.798788+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:21:28.799060+00:00", "trade", 11.35, 25.0]
["2026-09-25T17:21:28.799127+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:21:28.799264+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:21:28.799633+00:00", "trade", 11.35, 3.0]
["2026-09-25T17:21:28.799799+00:00", "trade", 11.35, 25.0]
["2026-09-25T17:21:28.800173+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:21:28.800510+00:00", "trade", 11.35, 25.0]
["2026-09-25T17:21:28.800944+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:21:28.801223+00:00", "trade", 11.35, 25.0]
["2026-09-25T17:21:28.801464+00:00", "trade", 11.35, 25.0]
["2026-09-25T17:21:28.801503+00:00", "trade", 11.35, 25.0]
["2026-09-25T17:21:28.801763+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:21:28.801935+00:00", "trade", 11.35, 25.0]
["2026-09-25T17:21:28.802031+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:21:28.802063+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:21:28.802661+00:00", "trade", 11.35, 25.0]
["2026-09-25T17:21:28.815090+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:21:28.818931+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:21:28.824310+00:00", "trade", 11.35, 32.0]
["2026-09-25T17:21:28.992791+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:21:29.042817+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:21:30.187199+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:21:30.187779+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:21:30.187870+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:21:30.188092+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:21:30.550533+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:21:30.551012+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:21:34.415906+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:21:39.168334+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:21:39.262447+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:21:43.958424+00:00", "trade", 11.345, 1.0]
["2026-09-25T17:21:49.086250+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:21:49.218574+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:21:49.533647+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:21:59.600117+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:21:59.600955+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:21:59.715454+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:04.523378+00:00", "trade", 11.3367, 13.0]
["2026-09-25T17:22:12.983658+00:00", "trade", 11.3465, 1.0]
["2026-09-25T17:22:22.706205+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:22:23.101212+00:00", "trade", 11.345, 100.0]
["2026-09-25T17:22:24.411147+00:00", "trade", 11.3463, 10.0]
["2026-09-25T17:22:29.248956+00:00", "trade", 11.345, 2.0]
["2026-09-25T17:22:34.296317+00:00", "trade", 11.345, 10.0]
["2026-09-25T17:22:34.297160+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:34.429121+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:47.418251+00:00", "trade", 11.345, 25.0]
["2026-09-25T17:22:52.374377+00:00", "trade", 11.3372, 12.0]
["2026-09-25T17:22:53.192041+00:00", "trade", 11.345, 98.0]
["2026-09-25T17:22:53.192043+00:00", "trade", 11.345, 100.0]
["2026-09-25T17:22:53.192052+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:22:53.192055+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:22:53.192547+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:59.807449+00:00", "trade", 11.35, 99.0]
["2026-09-25T17:23:12.966317+00:00", "trade", 11.3418, 8.0]
["2026-09-25T17:23:15.638986+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:23:15.639775+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:23:18.470193+00:00", "trade", 11.3485, 10.0]
["2026-09-25T17:23:18.471503+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:23:18.497013+00:00", "trade", 11.345, 2.0]
["2026-09-25T17:23:24.430535+00:00", "trade", 11.3463, 10.0]
["2026-09-25T17:23:34.007832+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:23:36.168490+00:00", "trade", 11.345, 2.0]
["2026-09-25T17:23:37.188369+00:00", "trade", 11.3467, 12.0]
["2026-09-25T17:23:47.521728+00:00", "trade", 11.345, 25.0]
["2026-09-25T17:23:47.522480+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:23:47.524295+00:00", "trade", 11.345, 25.0]
["2026-09-25T17:23:47.524807+00:00", "trade", 11.345, 5.0]
["2026-09-25T17:23:47.527904+00:00", "trade", 11.345, 5.0]
["2026-09-25T17:23:47.530438+00:00", "trade", 11.345, 25.0]
["2026-09-25T17:23:47.530985+00:00", "trade", 11.345, 5.0]
["2026-09-25T17:23:47.532982+00:00", "trade", 11.345, 25.0]
["2026-09-25T17:23:47.648788+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:23:50.630519+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:23:53.556459+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:00.329772+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:00.329789+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:00.329796+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:00.369048+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:09.069949+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:09.129416+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:24:09.130236+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:09.229559+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:09.785258+00:00", "trade", 11.3406, 25.0]
["2026-09-25T17:24:24.101370+00:00", "trade", 11.3457, 12.0]
["2026-09-25T17:24:24.102213+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:24.207100+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:24.439594+00:00", "trade", 11.3442, 10.0]
["2026-09-25T17:24:26.207909+00:00", "trade", 11.3401, 14.0]
["2026-09-25T17:24:31.225441+00:00", "trade", 11.345, 30.0]
["2026-09-25T17:24:32.619787+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:32.938690+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:33.540157+00:00", "trade", 11.345, 3.0]
["2026-09-25T17:24:35.183063+00:00", "trade", 11.34, 46.0]
["2026-09-25T17:24:36.509410+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:37.345365+00:00", "trade", 11.345, 1.0]
["2026-09-25T17:24:37.346198+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:37.350934+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:37.438703+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:42.104237+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:42.780750+00:00", "trade", 11.35, 10.0]
["2026-09-25T17:24:48.919179+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:51.915783+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:51.926548+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:24:51.927014+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:51.927065+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:51.927097+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:24:51.927102+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:24:51.929132+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:24:51.941834+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:24:51.942234+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:24:51.942235+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:24:51.942340+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:24:51.942405+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:24:51.942636+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:24:51.942823+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:24:51.942982+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:24:51.949193+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:24:51.949967+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:25:09.063272+00:00", "trade", 11.3477, 1.0]
["2026-09-25T17:25:09.085070+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:25:09.093016+00:00", "trade", 11.3599, 11.0]
["2026-09-25T17:25:10.448562+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:25:12.629657+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:25:12.658367+00:00", "trade", 11.3491, 12.0]
["2026-09-25T17:25:14.942633+00:00", "trade", 11.3507, 3.0]
["2026-09-25T17:25:23.070767+00:00", "trade", 11.3413, 11.0]
["2026-09-25T17:25:24.448650+00:00", "trade", 11.3504, 10.0]
["2026-09-25T17:25:38.553808+00:00", "trade", 11.35, 15.0]
["2026-09-25T17:25:38.553809+00:00", "trade", 11.35, 20.0]
["2026-09-25T17:25:38.553827+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:25:38.553843+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:25:38.553914+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:25:38.554155+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:25:38.554465+00:00", "trade", 11.345, 1.0]
["2026-09-25T17:25:38.558928+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:25:38.584369+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:25:38.707597+00:00", "trade", 11.345, 2.0]
["2026-09-25T17:25:54.643206+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:25:54.643571+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:25:54.643882+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:25:55.081294+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:25:55.082413+00:00", "trade", 11.35, 129.0]
["2026-09-25T17:25:55.082485+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:25:55.082532+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:25:55.083626+00:00", "trade", 11.35, 211.0]
["2026-09-25T17:25:55.103584+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:25:55.986578+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:25:55.986579+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:25:55.986580+00:00", "trade", 11.34, 14.0]
["2026-09-25T17:25:55.986591+00:00", "trade", 11.34, 19.0]
["2026-09-25T17:25:55.986601+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:25:55.986601+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:25:55.986606+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:25:55.986608+00:00", "trade", 11.34, 200.0]
["2026-09-25T17:25:55.986609+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:25:55.986612+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:25:55.986626+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:25:55.986633+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:25:55.986728+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:25:55.986729+00:00", "trade", 11.34, 80.0]
["2026-09-25T17:25:55.986796+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:25:55.986811+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:25:55.986818+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:25:55.986951+00:00", "trade", 11.34, 16.0]
["2026-09-25T17:25:55.987027+00:00", "trade", 11.34, 29.0]
["2026-09-25T17:25:55.987028+00:00", "trade", 11.34, 45.0]
["2026-09-25T17:25:55.987097+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:25:55.987230+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:25:55.987711+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:25:55.987809+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:25:55.992526+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:25:56.023831+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:25:56.045905+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:25:56.187502+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:25:56.187901+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:25:56.188019+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:25:56.188374+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:25:56.188721+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:25:57.676451+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:25:59.824364+00:00", "trade", 11.3471, 12.0]
["2026-09-25T17:25:59.825168+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:26:16.785722+00:00", "trade", 11.3457, 3.0]
["2026-09-25T17:26:17.304409+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:26:17.312413+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:26:17.343321+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:26:17.344036+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:26:17.818808+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:26:22.894401+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:26:24.457687+00:00", "trade", 11.3457, 10.0]
["2026-09-25T17:26:27.918185+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:26:28.569977+00:00", "trade", 11.3325, 55.0]
["2026-09-25T17:26:31.127304+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:26:32.679911+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:26:34.529935+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:26:36.861013+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:26:37.018506+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:26:37.629188+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:26:38.759069+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:26:43.737083+00:00", "trade", 11.3373, 10.0]
["2026-09-25T17:26:44.545090+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:26:45.754624+00:00", "trade", 11.34, 200.0]
["2026-09-25T17:26:46.746365+00:00", "trade", 11.3462, 12.0]
["2026-09-25T17:26:50.087666+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:26:50.087877+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:26:50.087885+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:26:52.225369+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:27:02.057018+00:00", "trade", 11.3453, 33.0]
["2026-09-25T17:27:02.059260+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:27:04.096694+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:27:06.650562+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:27:09.478918+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:27:09.478937+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:27:09.478944+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:27:09.478957+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:27:09.478998+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:27:09.479031+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:27:09.479048+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:27:09.479049+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:27:09.479102+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:27:09.479116+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:27:09.479310+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:27:09.479500+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:27:09.480154+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:27:09.480710+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:27:09.483939+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:27:09.522462+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:27:09.522844+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:27:09.523165+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:27:09.543707+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:27:09.740267+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:27:09.741658+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:27:09.750161+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:27:09.773889+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:27:09.819025+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:27:09.967201+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:27:09.967272+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:27:09.968013+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:27:09.968305+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:27:09.968590+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:27:09.969074+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:27:13.655216+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:27:14.763107+00:00", "trade", 11.3431, 2.0]
["2026-09-25T17:27:16.123900+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:27:16.496061+00:00", "trade", 11.325, 1.0]
["2026-09-25T17:27:19.673709+00:00", "trade", 11.325, 1.0]
["2026-09-25T17:27:22.844203+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:27:24.468430+00:00", "trade", 11.3357, 10.0]
["2026-09-25T17:27:25.912927+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:27:30.636421+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:27:30.636446+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:27:30.636894+00:00", "trade", 11.33, 5.0]
["2026-09-25T17:27:30.731477+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:27:30.731861+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:27:31.604257+00:00", "trade", 11.3411, 3.0]
["2026-09-25T17:27:34.088497+00:00", "trade", 11.33, 22.0]
["2026-09-25T17:27:34.088524+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:27:34.095361+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:27:34.179358+00:00", "trade", 11.3409, 12.0]
["2026-09-25T17:27:35.362409+00:00", "trade", 11.3407, 106.0]
["2026-09-25T17:27:54.401549+00:00", "trade", 11.33, 49.0]
["2026-09-25T17:27:54.401557+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:27:54.401561+00:00", "trade", 11.33, 121.0]
["2026-09-25T17:27:54.401586+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:27:54.401628+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:27:54.401635+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:27:54.402253+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:27:54.402718+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:27:54.407184+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:27:54.407916+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:02.961679+00:00", "trade", 11.34, 92.0]
["2026-09-25T17:28:08.823879+00:00", "trade", 11.34, 13.0]
["2026-09-25T17:28:09.596869+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:11.871754+00:00", "trade", 11.34, 92.0]
["2026-09-25T17:28:12.145815+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:15.005906+00:00", "trade", 11.34, 92.0]
["2026-09-25T17:28:15.006697+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:16.078157+00:00", "trade", 11.3399, 8.0]
["2026-09-25T17:28:18.344284+00:00", "trade", 11.3358, 12.0]
["2026-09-25T17:28:18.644618+00:00", "trade", 11.3358, 5.0]
["2026-09-25T17:28:19.607398+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:28:20.517800+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:22.384163+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:28:22.420854+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:23.218053+00:00", "trade", 11.342, 6.0]
["2026-09-25T17:28:23.218842+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:24.477491+00:00", "trade", 11.336, 10.0]
["2026-09-25T17:28:24.478289+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:27.083206+00:00", "trade", 11.3419, 5.0]
["2026-09-25T17:28:27.226329+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:43.803528+00:00", "trade", 11.33, 4.0]
["2026-09-25T17:28:44.437374+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:45.362646+00:00", "trade", 11.3364, 2.0]
["2026-09-25T17:28:48.028853+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:48.031151+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:28:48.067912+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:48.425839+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:49.743053+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:49.888708+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:49.922193+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:50.022398+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:50.486270+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:50.486310+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:50.496347+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:53.438587+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:54.011664+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:28:54.011886+00:00", "trade", 11.33, 5.0]
["2026-09-25T17:28:54.011891+00:00", "trade", 11.33, 5.0]
["2026-09-25T17:28:54.012073+00:00", "trade", 11.33, 5.0]
["2026-09-25T17:28:54.012332+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:54.012388+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:54.961618+00:00", "trade", 11.34, 45.0]
["2026-09-25T17:28:54.961776+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:54.962191+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:54.962571+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:28:55.015624+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:29:01.251908+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:29:04.097383+00:00", "trade", 11.3333, 12.0]
["2026-09-25T17:29:04.130179+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:29:04.130266+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:29:04.597167+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:29:04.604735+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:29:05.474091+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:29:09.770119+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:29:12.813926+00:00", "trade", 11.325, 1.0]
["2026-09-25T17:29:15.159048+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:29:16.447849+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:29:16.484458+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:29:16.867102+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:29:20.522914+00:00", "trade", 11.3332, 1.0]
["2026-09-25T17:29:20.523753+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:29:20.524808+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:29:24.486720+00:00", "trade", 11.3329, 10.0]
["2026-09-25T17:29:32.222502+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:29:33.223236+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:29:34.596233+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:29:34.597186+00:00", "trade", 11.325, 1.0]
["2026-09-25T17:29:40.245428+00:00", "trade", 11.33, 22.0]
["2026-09-25T17:29:40.245469+00:00", "trade", 11.33, 25.0]
["2026-09-25T17:29:40.245496+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:29:40.245814+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:29:40.245831+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:29:40.245861+00:00", "trade", 11.33, 23.0]
["2026-09-25T17:29:40.251387+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:29:40.251389+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:29:40.251391+00:00", "trade", 11.33, 23.0]
["2026-09-25T17:29:40.251415+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:29:40.251418+00:00", "trade", 11.33, 18.0]
["2026-09-25T17:29:40.251420+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:29:40.251429+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:29:40.251443+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:29:40.251451+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:29:40.251458+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:29:40.251461+00:00", "trade", 11.33, 6.0]
["2026-09-25T17:29:40.251465+00:00", "trade", 11.33, 36.0]
["2026-09-25T17:29:40.251472+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:29:40.251474+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:29:40.251480+00:00", "trade", 11.33, 92.0]
["2026-09-25T17:29:40.251482+00:00", "trade", 11.33, 75.0]
["2026-09-25T17:29:40.251485+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:29:40.251499+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:29:40.251506+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:29:40.251512+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:29:40.251519+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:29:40.251526+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:29:40.251533+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:29:40.251540+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:29:40.251546+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:29:40.251553+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:29:40.251560+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:29:40.251568+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:29:40.251575+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:29:40.251634+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:29:40.251704+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:29:40.251711+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:29:40.251786+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:29:40.252033+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:29:40.252044+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:29:40.252055+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:29:40.252084+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:29:40.382544+00:00", "trade", 11.32, 4.0]
["2026-09-25T17:29:40.382940+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:29:40.382959+00:00", "trade", 11.32, 4.0]
["2026-09-25T17:29:40.382981+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:29:40.383780+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:29:41.658724+00:00", "trade", 11.32, 6.0]
["2026-09-25T17:29:41.658725+00:00", "trade", 11.32, 94.0]
["2026-09-25T17:29:41.658758+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:29:41.658765+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:29:41.658953+00:00", "trade", 11.32, 18.0]
["2026-09-25T17:29:41.658972+00:00", "trade", 11.32, 20.0]
["2026-09-25T17:29:41.659267+00:00", "trade", 11.32, 9.0]
["2026-09-25T17:29:41.659437+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:29:41.660045+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:29:45.317953+00:00", "trade", 11.3287, 2.0]
["2026-09-25T17:29:47.428264+00:00", "trade", 11.3391, 6.0]
["2026-09-25T17:29:49.660026+00:00", "trade", 11.32, 4.0]
["2026-09-25T17:29:51.034224+00:00", "trade", 11.3298, 32.0]
["2026-09-25T17:29:51.741973+00:00", "trade", 11.33, 10.0]
["2026-09-25T17:29:53.443736+00:00", "trade", 11.3286, 2.0]
["2026-09-25T17:29:53.444137+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:29:53.767363+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:29:54.401373+00:00", "trade", 11.3316, 13.0]
["2026-09-25T17:29:55.222691+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:02.371973+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:04.101906+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:04.102710+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:04.240396+00:00", "trade", 11.32, 7.0]
["2026-09-25T17:30:04.452031+00:00", "trade", 11.32, 53.0]
["2026-09-25T17:30:06.222997+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:07.902436+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:10.168718+00:00", "trade", 11.33, 44.0]
["2026-09-25T17:30:10.257780+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:12.614871+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:15.395174+00:00", "trade", 11.3274, 1.0]
["2026-09-25T17:30:16.613656+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:17.661325+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:19.584248+00:00", "trade", 11.33, 92.0]
["2026-09-25T17:30:19.585558+00:00", "trade", 11.32, 4.0]
["2026-09-25T17:30:19.710717+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:23.032045+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:30:23.032138+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:30:23.032913+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:30:23.032914+00:00", "trade", 11.33, 40.0]
["2026-09-25T17:30:23.033089+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:30:23.033602+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:30:23.095736+00:00", "trade", 11.33, 6.0]
["2026-09-25T17:30:23.104137+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:23.104482+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:23.104578+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:24.495937+00:00", "trade", 11.3277, 10.0]
["2026-09-25T17:30:24.551046+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:39.282897+00:00", "trade", 11.3386, 15.0]
["2026-09-25T17:30:39.283302+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:39.283724+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:40.344731+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:43.804339+00:00", "trade", 11.3286, 13.0]
["2026-09-25T17:30:47.822951+00:00", "trade", 11.3386, 9.0]
["2026-09-25T17:30:52.284269+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:52.284362+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:53.265364+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:54.280132+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:54.280237+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:30:56.448903+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:31:01.076964+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:31:01.218499+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:31:05.062444+00:00", "trade", 11.3404, 7.0]
["2026-09-25T17:31:05.063236+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:31:05.815501+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:31:10.112574+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:31:10.983173+00:00", "trade", 11.3311, 1.0]
["2026-09-25T17:31:10.984003+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:31:11.326210+00:00", "trade", 11.32, 100.0]
["2026-09-25T17:31:14.019425+00:00", "trade", 11.32, 3.0]
["2026-09-25T17:31:14.019508+00:00", "trade", 11.32, 3.0]
["2026-09-25T17:31:14.019590+00:00", "trade", 11.32, 3.0]
["2026-09-25T17:31:14.019668+00:00", "trade", 11.32, 3.0]
["2026-09-25T17:31:14.029928+00:00", "trade", 11.32, 13.0]
["2026-09-25T17:31:14.030303+00:00", "trade", 11.32, 13.0]
["2026-09-25T17:31:14.571982+00:00", "trade", 11.32, 5.0]
["2026-09-25T17:31:18.141988+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:31:18.683367+00:00", "trade", 11.3399, 6.0]
["2026-09-25T17:31:20.044778+00:00", "trade", 11.33, 3.0]
["2026-09-25T17:31:20.951609+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:31:21.641044+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:31:24.505325+00:00", "trade", 11.3241, 10.0]
["2026-09-25T17:31:27.714367+00:00", "trade", 11.3271, 12.0]
["2026-09-25T17:31:28.356763+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:31:30.899836+00:00", "trade", 11.32, 25.0]
["2026-09-25T17:31:30.899839+00:00", "trade", 11.32, 5.0]
["2026-09-25T17:31:30.899892+00:00", "trade", 11.32, 25.0]
["2026-09-25T17:31:30.899925+00:00", "trade", 11.32, 5.0]
["2026-09-25T17:31:30.899925+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:31:30.899950+00:00", "trade", 11.32, 25.0]
["2026-09-25T17:31:30.900006+00:00", "trade", 11.32, 5.0]
["2026-09-25T17:31:30.900322+00:00", "trade", 11.32, 5.0]
["2026-09-25T17:31:36.242220+00:00", "trade", 11.3386, 4.0]
["2026-09-25T17:31:36.243005+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:31:37.943760+00:00", "trade", 11.32, 2.0]
["2026-09-25T17:31:37.944561+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:31:42.726572+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:31:46.784231+00:00", "trade", 11.3386, 1.0]
["2026-09-25T17:31:50.081990+00:00", "trade", 11.32, 24.0]
["2026-09-25T17:31:56.163108+00:00", "trade", 11.3247, 2.0]
["2026-09-25T17:31:56.405881+00:00", "trade", 11.32, 18.0]
["2026-09-25T17:31:56.405883+00:00", "trade", 11.32, 4.0]
["2026-09-25T17:31:56.405884+00:00", "trade", 11.32, 100.0]
["2026-09-25T17:31:56.405885+00:00", "trade", 11.31, 22.0]
["2026-09-25T17:31:56.405889+00:00", "trade", 11.31, 45.0]
["2026-09-25T17:31:56.405911+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:31:56.405918+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:31:56.405924+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:31:56.405925+00:00", "trade", 11.32, 25.0]
["2026-09-25T17:31:56.405956+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:31:56.406005+00:00", "trade", 11.32, 11.0]
["2026-09-25T17:31:56.406053+00:00", "trade", 11.32, 90.0]
["2026-09-25T17:31:56.406061+00:00", "trade", 11.31, 100.0]
["2026-09-25T17:31:56.406065+00:00", "trade", 11.31, 10.0]
["2026-09-25T17:31:56.406235+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:31:56.411048+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:31:56.439155+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:31:56.439180+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:32:03.641604+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:32:03.641978+00:00", "trade", 11.32, 14.0]
["2026-09-25T17:32:03.641980+00:00", "trade", 11.32, 60.0]
["2026-09-25T17:32:03.642004+00:00", "trade", 11.32, 10.0]
["2026-09-25T17:32:03.642021+00:00", "trade", 11.32, 2.0]
["2026-09-25T17:32:03.642120+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:32:03.643661+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:32:03.643731+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:32:10.368117+00:00", "trade", 11.33, 2.0]
["2026-09-25T17:32:10.370062+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:32:10.370659+00:00", "trade", 11.33, 5.0]
["2026-09-25T17:32:11.142213+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:32:11.150912+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:32:11.150944+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:32:11.154399+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:32:11.154789+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:11.155099+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:11.169387+00:00", "trade", 11.3205, 12.0]
["2026-09-25T17:32:11.660278+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:11.696001+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:12.505402+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:12.536914+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:12.546489+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:12.589326+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:14.978158+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:19.606610+00:00", "trade", 11.3269, 18.0]
["2026-09-25T17:32:20.151082+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:20.445706+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:23.009965+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:23.081090+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:23.081258+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:23.173410+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:24.514428+00:00", "trade", 11.3178, 10.0]
["2026-09-25T17:32:29.787542+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:29.787919+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:32:29.788615+00:00", "trade", 11.33, 4.0]
["2026-09-25T17:32:32.723578+00:00", "trade", 11.3362, 1.0]
["2026-09-25T17:32:34.050105+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:42.156089+00:00", "trade", 11.316, 1.0]
["2026-09-25T17:32:42.156506+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:32:42.156901+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:32:48.657855+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:32:52.211575+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:32:56.022367+00:00", "trade", 11.3187, 12.0]
["2026-09-25T17:33:01.773365+00:00", "trade", 11.3187, 13.0]
["2026-09-25T17:33:02.740896+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:11.010630+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:33:20.926262+00:00", "trade", 11.33, 22.0]
["2026-09-25T17:33:20.926264+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:20.926265+00:00", "trade", 11.33, 14.0]
["2026-09-25T17:33:20.926265+00:00", "trade", 11.33, 20.0]
["2026-09-25T17:33:20.926272+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:20.926314+00:00", "trade", 11.33, 56.0]
["2026-09-25T17:33:20.926541+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:33:20.928754+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:33:20.929649+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:33:20.934361+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:33:20.934640+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:33:20.938930+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:33:20.971345+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:33:20.971744+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:33:23.417694+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:23.417998+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:23.418410+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:23.480664+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:23.481059+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:33:23.481532+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:33:23.481555+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:23.481990+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:33:23.484728+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:24.523754+00:00", "trade", 11.3301, 10.0]
["2026-09-25T17:33:25.089644+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:25.090029+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:33:25.090355+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:33:26.443397+00:00", "trade", 11.3399, 95.0]
["2026-09-25T17:33:30.584824+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:33:30.584833+00:00", "trade", 11.33, 22.0]
["2026-09-25T17:33:30.584834+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:33:30.584862+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:30.585678+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:30.585678+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:30.591558+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:33:30.592267+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:33:30.598991+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:33:30.599356+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:30.599698+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:30.599705+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:30.599729+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:30.603550+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:30.604268+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:33.943018+00:00", "trade", 11.3255, 13.0]
["2026-09-25T17:33:33.959531+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:36.023972+00:00", "trade", 11.3255, 14.0]
["2026-09-25T17:33:40.811175+00:00", "trade", 11.3251, 220.0]
["2026-09-25T17:33:41.986554+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:33:43.180371+00:00", "trade", 11.3228, 13.0]
["2026-09-25T17:33:50.886272+00:00", "trade", 11.33, 16.0]
["2026-09-25T17:33:56.494847+00:00", "trade", 11.32, 100.0]
["2026-09-25T17:33:56.495331+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:34:01.248234+00:00", "trade", 11.325, 10.0]
["2026-09-25T17:34:01.248697+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:34:02.305243+00:00", "trade", 11.32, 20.0]
["2026-09-25T17:34:02.305263+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:34:02.305300+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:34:02.305599+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:34:02.305703+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:02.305721+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:02.306077+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:34:02.306110+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:02.306360+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:02.310266+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:02.337413+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:34:02.337713+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:34:02.337796+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:34:03.661732+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:34:05.523639+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:34:05.523671+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:34:05.523672+00:00", "trade", 11.31, 55.0]
["2026-09-25T17:34:05.523673+00:00", "trade", 11.31, 1.0]
["2026-09-25T17:34:05.523674+00:00", "trade", 11.31, 22.0]
["2026-09-25T17:34:05.523678+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:34:05.523685+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:34:05.523694+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:34:05.523701+00:00", "quote", 11.3, 11.31]
["2026-09-25T17:34:05.523708+00:00", "quote", 11.3, 11.31]
["2026-09-25T17:34:05.523721+00:00", "quote", 11.3, 11.31]
["2026-09-25T17:34:05.523728+00:00", "quote", 11.3, 11.31]
["2026-09-25T17:34:05.523941+00:00", "trade", 11.31, 45.0]
["2026-09-25T17:34:05.524236+00:00", "trade", 11.31, 1.0]
["2026-09-25T17:34:05.528821+00:00", "quote", 11.3, 11.31]
["2026-09-25T17:34:05.546001+00:00", "trade", 11.305, 5.0]
["2026-09-25T17:34:05.560313+00:00", "quote", 11.3, 11.31]
["2026-09-25T17:34:05.560340+00:00", "quote", 11.3, 11.31]
["2026-09-25T17:34:05.560753+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:05.561011+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:05.561055+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:05.561239+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:05.946685+00:00", "trade", 11.3155, 250.0]
["2026-09-25T17:34:09.836490+00:00", "trade", 11.31, 1.0]
["2026-09-25T17:34:09.836566+00:00", "trade", 11.31, 58.0]
["2026-09-25T17:34:10.412661+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:14.556018+00:00", "quote", 11.3, 11.31]
["2026-09-25T17:34:14.556056+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:14.556057+00:00", "trade", 11.31, 22.0]
["2026-09-25T17:34:14.556060+00:00", "trade", 11.31, 81.0]
["2026-09-25T17:34:14.556077+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:34:14.556626+00:00", "quote", 11.31, 11.32]
["2026-09-25T17:34:14.556632+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:14.556766+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:14.561228+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:14.561255+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:14.561911+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:14.566533+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:14.607440+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:34:17.184817+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:34:18.991849+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:34:22.306473+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:34:22.306690+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:34:22.306731+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:34:24.532943+00:00", "trade", 11.3195, 10.0]
["2026-09-25T17:34:26.020161+00:00", "trade", 11.3, 20.0]
["2026-09-25T17:34:26.020183+00:00", "trade", 11.3, 26.0]
["2026-09-25T17:34:26.020184+00:00", "trade", 11.3, 100.0]
["2026-09-25T17:34:26.020471+00:00", "quote", 11.29, 11.31]
["2026-09-25T17:34:26.020530+00:00", "quote", 11.29, 11.31]
["2026-09-25T17:34:26.020537+00:00", "quote", 11.29, 11.3]
["2026-09-25T17:34:26.020544+00:00", "quote", 11.29, 11.3]
["2026-09-25T17:34:26.020550+00:00", "quote", 11.29, 11.3]
["2026-09-25T17:34:26.020560+00:00", "quote", 11.29, 11.3]
["2026-09-25T17:34:26.020765+00:00", "trade", 11.3, 1.0]
["2026-09-25T17:34:26.020765+00:00", "trade", 11.3, 30.0]
["2026-09-25T17:34:26.020766+00:00", "trade", 11.3, 2.0]
["2026-09-25T17:34:26.021070+00:00", "trade", 11.3, 10.0]
["2026-09-25T17:34:26.026039+00:00", "quote", 11.29, 11.3]
["2026-09-25T17:34:26.026835+00:00", "quote", 11.29, 11.3]
["2026-09-25T17:34:26.032333+00:00", "quote", 11.29, 11.3]
["2026-09-25T17:34:26.055591+00:00", "quote", 11.29, 11.3]
["2026-09-25T17:34:27.521266+00:00", "quote", 11.29, 11.31]
["2026-09-25T17:34:27.521678+00:00", "quote", 11.29, 11.31]
["2026-09-25T17:34:27.521841+00:00", "quote", 11.29, 11.31]
["2026-09-25T17:34:27.938761+00:00", "trade", 11.29, 400.0]
["2026-09-25T17:34:27.938762+00:00", "quote", 11.29, 11.31]
["2026-09-25T17:34:27.938780+00:00", "quote", 11.29, 11.31]
["2026-09-25T17:34:27.938781+00:00", "trade", 11.29, 35.0]
["2026-09-25T17:34:27.938783+00:00", "trade", 11.29, 565.0]
["2026-09-25T17:34:27.938788+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:34:27.938816+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:34:27.938823+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:34:27.938829+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:34:27.938835+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:34:27.938848+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:34:27.938862+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:34:27.939359+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:34:27.939421+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:34:27.939480+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:34:27.939645+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:34:27.939993+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:34:27.942162+00:00", "trade", 11.28, 225.0]
["2026-09-25T17:34:27.942822+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:34:27.943482+00:00", "trade", 11.29, 225.0]
["2026-09-25T17:34:27.943871+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:34:27.968736+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:34:29.762369+00:00", "trade", 11.3026, 13.0]
["2026-09-25T17:34:33.376153+00:00", "trade", 11.285, 15.0]
["2026-09-25T17:34:36.774291+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:34:42.156370+00:00", "trade", 11.3024, 12.0]
["2026-09-25T17:34:42.157203+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:34:44.096321+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:34:44.900187+00:00", "trade", 11.28, 1.0]
["2026-09-25T17:34:47.157824+00:00", "trade", 11.29, 1.0]
["2026-09-25T17:34:52.902943+00:00", "trade", 11.2968, 1.0]
["2026-09-25T17:34:55.808992+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:34:58.067751+00:00", "trade", 11.285, 8.0]
["2026-09-25T17:35:04.145165+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:04.145203+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:04.188579+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:04.771124+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:04.771563+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:05.094504+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:05.501560+00:00", "trade", 11.285, 100.0]
["2026-09-25T17:35:05.501562+00:00", "trade", 11.285, 100.0]
["2026-09-25T17:35:09.321929+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:09.321964+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:35:09.323148+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:35:09.357190+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:11.113010+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:11.113042+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:11.118149+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:11.149846+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:11.159150+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:12.179555+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:12.179590+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:35:12.180257+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:35:12.180323+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:35:12.180806+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:35:12.181213+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:35:12.216919+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:35:12.217292+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:12.268871+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:12.268901+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:12.273298+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:12.273336+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:12.273365+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:35:12.305527+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:35:12.305897+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:13.039032+00:00", "trade", 11.3, 6.0]
["2026-09-25T17:35:13.039082+00:00", "trade", 11.3, 94.0]
["2026-09-25T17:35:16.813376+00:00", "trade", 11.3012, 13.0]
["2026-09-25T17:35:24.542718+00:00", "trade", 11.2897, 10.0]
["2026-09-25T17:35:27.914532+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:27.919015+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:27.949193+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:28.070735+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:28.167224+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:28.642309+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:28.642468+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:35:28.680783+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:35:28.681165+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:28.682534+00:00", "trade", 11.285, 100.0]
["2026-09-25T17:35:29.165552+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:29.165585+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:29.170475+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:29.170783+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:35:29.170926+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:29.214732+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:29.218134+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:38.784025+00:00", "trade", 11.2887, 38.0]
["2026-09-25T17:35:39.348812+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:39.707363+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:39.852734+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:40.154736+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:40.303612+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:41.289955+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:42.283164+00:00", "trade", 11.2957, 2.0]
["2026-09-25T17:35:42.286183+00:00", "trade", 11.2957, 2.0]
["2026-09-25T17:35:46.311965+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:46.475541+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:46.639119+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:47.406681+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:52.605789+00:00", "trade", 11.29, 1.0]
["2026-09-25T17:35:52.605810+00:00", "trade", 11.29, 1.0]
["2026-09-25T17:35:52.606573+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:53.967340+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:53.967375+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:35:54.019168+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:35:54.019550+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:54.142094+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:54.142124+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:54.142783+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:54.220333+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:55.031911+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:55.031944+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:35:55.032657+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:35:55.068621+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:35:55.068996+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:55.205539+00:00", "trade", 11.29, 5.0]
["2026-09-25T17:35:55.205839+00:00", "trade", 11.29, 6.0]
["2026-09-25T17:35:56.675247+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:57.261590+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:57.335986+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:57.527197+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:57.733437+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:57.833709+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:57.845411+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:58.131784+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:58.142866+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:58.412970+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:58.508989+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:58.611700+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:58.667188+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:58.902085+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:59.111200+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:35:59.358254+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:36:01.784108+00:00", "trade", 11.28, 24.0]
["2026-09-25T17:36:01.784108+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:36:01.784127+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:36:01.784134+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:36:01.784141+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:36:01.784148+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:36:01.784160+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:36:01.784425+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:36:01.784575+00:00", "trade", 11.28, 76.0]
["2026-09-25T17:36:01.785293+00:00", "trade", 11.28, 1.0]
["2026-09-25T17:36:01.786061+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:36:01.786153+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:01.796328+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:01.828124+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:03.190983+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:09.912778+00:00", "trade", 11.28, 1.0]
["2026-09-25T17:36:09.912828+00:00", "trade", 11.28, 99.0]
["2026-09-25T17:36:09.912834+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:09.912920+00:00", "trade", 11.28, 100.0]
["2026-09-25T17:36:09.913149+00:00", "trade", 11.28, 6.0]
["2026-09-25T17:36:10.240659+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:17.197484+00:00", "trade", 11.28, 1.0]
["2026-09-25T17:36:22.265893+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:36:22.266316+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:36:22.266402+00:00", "trade", 11.28, 100.0]
["2026-09-25T17:36:22.266407+00:00", "trade", 11.28, 100.0]
["2026-09-25T17:36:22.266413+00:00", "trade", 11.28, 100.0]
["2026-09-25T17:36:22.266422+00:00", "trade", 11.28, 100.0]
["2026-09-25T17:36:22.266691+00:00", "trade", 11.28, 100.0]
["2026-09-25T17:36:22.266698+00:00", "trade", 11.28, 100.0]
["2026-09-25T17:36:22.266821+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:36:22.267079+00:00", "trade", 11.28, 5.0]
["2026-09-25T17:36:22.267561+00:00", "trade", 11.28, 5.0]
["2026-09-25T17:36:22.268019+00:00", "trade", 11.28, 5.0]
["2026-09-25T17:36:22.268469+00:00", "trade", 11.28, 5.0]
["2026-09-25T17:36:22.268938+00:00", "trade", 11.28, 5.0]
["2026-09-25T17:36:22.286588+00:00", "trade", 11.285, 9.0]
["2026-09-25T17:36:22.402341+00:00", "trade", 11.27, 30.0]
["2026-09-25T17:36:22.402342+00:00", "trade", 11.27, 470.0]
["2026-09-25T17:36:22.402349+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:36:22.402380+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:36:22.402415+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:36:22.402416+00:00", "trade", 11.27, 49.0]
["2026-09-25T17:36:22.402434+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:22.402448+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:22.402455+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:22.402550+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:22.402610+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:36:22.402612+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:22.402619+00:00", "trade", 11.27, 200.0]
["2026-09-25T17:36:22.402621+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:22.402647+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:36:22.402647+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:22.402790+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:22.402863+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:36:22.403088+00:00", "trade", 11.27, 1.0]
["2026-09-25T17:36:22.403140+00:00", "trade", 11.27, 199.0]
["2026-09-25T17:36:22.403140+00:00", "trade", 11.27, 1.0]
["2026-09-25T17:36:22.403140+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:36:22.403216+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:22.403225+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:22.403239+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:22.403240+00:00", "trade", 11.27, 40.0]
["2026-09-25T17:36:22.403241+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:36:22.403246+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:36:22.403259+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:22.403265+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:22.403272+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:22.403413+00:00", "trade", 11.27, 53.0]
["2026-09-25T17:36:22.403497+00:00", "trade", 11.27, 3.0]
["2026-09-25T17:36:22.403588+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:22.403725+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:36:22.403893+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:22.404985+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:36:22.409375+00:00", "trade", 11.275, 100.0]
["2026-09-25T17:36:22.409612+00:00", "trade", 11.27, 80.0]
["2026-09-25T17:36:22.409701+00:00", "trade", 11.27, 34.0]
["2026-09-25T17:36:22.409807+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:36:22.409812+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:36:22.409983+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:36:22.410137+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:36:22.410185+00:00", "trade", 11.275, 100.0]
["2026-09-25T17:36:22.410430+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:36:22.410594+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:36:22.411028+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:36:22.413466+00:00", "trade", 11.27, 20.0]
["2026-09-25T17:36:22.413467+00:00", "trade", 11.27, 40.0]
["2026-09-25T17:36:22.413488+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:36:22.413495+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:22.413502+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:22.413573+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:22.416285+00:00", "trade", 11.27, 1.0]
["2026-09-25T17:36:22.416285+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:22.416334+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:22.416361+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:22.417037+00:00", "trade", 11.265, 80.0]
["2026-09-25T17:36:22.417484+00:00", "trade", 11.265, 5.0]
["2026-09-25T17:36:22.417946+00:00", "trade", 11.265, 5.0]
["2026-09-25T17:36:22.418582+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:22.419977+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:22.422982+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:36:22.424908+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:22.430972+00:00", "trade", 11.27, 145.0]
["2026-09-25T17:36:22.447549+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:22.478067+00:00", "trade", 11.27, 358.0]
["2026-09-25T17:36:24.552255+00:00", "trade", 11.2733, 10.0]
["2026-09-25T17:36:26.097519+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:26.770155+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:27.918587+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:38.559371+00:00", "trade", 11.26, 100.0]
["2026-09-25T17:36:38.559398+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:38.559405+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:38.559415+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:36:38.559771+00:00", "trade", 11.26, 5.0]
["2026-09-25T17:36:38.559785+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:36:38.559858+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:36:38.559867+00:00", "trade", 11.26, 5.0]
["2026-09-25T17:36:38.559934+00:00", "trade", 11.26, 5.0]
["2026-09-25T17:36:38.560029+00:00", "trade", 11.26, 5.0]
["2026-09-25T17:36:38.560155+00:00", "trade", 11.26, 5.0]
["2026-09-25T17:36:38.560208+00:00", "trade", 11.26, 75.0]
["2026-09-25T17:36:38.560633+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:36:38.561014+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:36:38.561506+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:36:38.565382+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:36:42.156369+00:00", "trade", 11.2739, 12.0]
["2026-09-25T17:36:47.111262+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:36:47.111267+00:00", "trade", 11.25, 1.0]
["2026-09-25T17:36:47.111285+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:36:47.111292+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:36:47.111299+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:36:47.111679+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:36:47.111748+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:36:47.111849+00:00", "trade", 11.25, 1000.0]
["2026-09-25T17:36:47.111850+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:36:47.111918+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:36:47.111925+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:36:47.111936+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:36:47.111939+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:36:47.111984+00:00", "trade", 11.25, 95.0]
["2026-09-25T17:36:47.112032+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:36:47.112271+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:36:47.112522+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:36:47.112573+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:36:47.112630+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:36:47.113058+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:36:47.113334+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:36:47.113837+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:36:47.116276+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:36:47.116443+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:36:47.144838+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:36:47.634363+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:36:47.634861+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:36:47.634923+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:36:47.635154+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:36:47.635173+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:36:47.635328+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:36:47.635346+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:36:47.749545+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:36:50.674725+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:36:50.787144+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:36:53.510844+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:36:53.613484+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:36:56.528836+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:36:57.329350+00:00", "trade", 11.26, 90.0]
["2026-09-25T17:37:04.733354+00:00", "trade", 11.25, 1.0]
["2026-09-25T17:37:06.502368+00:00", "trade", 11.2673, 12.0]
["2026-09-25T17:37:06.607548+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:37:08.583934+00:00", "trade", 11.2907, 14.0]
["2026-09-25T17:37:12.646938+00:00", "trade", 11.25, 1.0]
["2026-09-25T17:37:12.648756+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:37:15.460026+00:00", "trade", 11.24, 30.0]
["2026-09-25T17:37:15.460057+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.460087+00:00", "trade", 11.24, 150.0]
["2026-09-25T17:37:15.460307+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.460385+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.460400+00:00", "trade", 11.24, 112.0]
["2026-09-25T17:37:15.460420+00:00", "trade", 11.24, 200.0]
["2026-09-25T17:37:15.460462+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.460536+00:00", "trade", 11.24, 150.0]
["2026-09-25T17:37:15.460660+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.460794+00:00", "trade", 11.24, 150.0]
["2026-09-25T17:37:15.461002+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.461324+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:37:15.461387+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:37:15.461844+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.461845+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:37:15.461875+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.461906+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.462065+00:00", "trade", 11.24, 150.0]
["2026-09-25T17:37:15.462099+00:00", "trade", 11.24, 150.0]
["2026-09-25T17:37:15.462104+00:00", "trade", 11.24, 300.0]
["2026-09-25T17:37:15.462105+00:00", "trade", 11.24, 180.0]
["2026-09-25T17:37:15.462132+00:00", "trade", 11.24, 300.0]
["2026-09-25T17:37:15.462138+00:00", "trade", 11.24, 150.0]
["2026-09-25T17:37:15.462141+00:00", "trade", 11.24, 150.0]
["2026-09-25T17:37:15.462143+00:00", "trade", 11.24, 150.0]
["2026-09-25T17:37:15.462255+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.462327+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.462404+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.462458+00:00", "trade", 11.2401, 30.0]
["2026-09-25T17:37:15.462466+00:00", "trade", 11.24, 200.0]
["2026-09-25T17:37:15.462470+00:00", "trade", 11.24, 150.0]
["2026-09-25T17:37:15.462475+00:00", "trade", 11.24, 150.0]
["2026-09-25T17:37:15.462485+00:00", "trade", 11.24, 300.0]
["2026-09-25T17:37:15.462489+00:00", "trade", 11.24, 300.0]
["2026-09-25T17:37:15.462551+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:15.462705+00:00", "trade", 11.2401, 150.0]
["2026-09-25T17:37:15.462956+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:15.463239+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:15.463656+00:00", "trade", 11.2401, 150.0]
["2026-09-25T17:37:15.463710+00:00", "trade", 11.24, 200.0]
["2026-09-25T17:37:15.463799+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:15.464244+00:00", "trade", 11.2401, 200.0]
["2026-09-25T17:37:15.464664+00:00", "trade", 11.2401, 112.0]
["2026-09-25T17:37:15.464909+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:15.465210+00:00", "trade", 11.2401, 200.0]
["2026-09-25T17:37:15.465432+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:15.465778+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:15.465791+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.465844+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.465844+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.465910+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:37:15.466045+00:00", "trade", 11.2401, 150.0]
["2026-09-25T17:37:15.466260+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:15.466399+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.466501+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:15.466629+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:37:15.466806+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:15.467148+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:15.467357+00:00", "trade", 11.2401, 150.0]
["2026-09-25T17:37:15.467573+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:15.467809+00:00", "trade", 11.2401, 150.0]
["2026-09-25T17:37:15.467981+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.468030+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.468112+00:00", "trade", 11.2401, 300.0]
["2026-09-25T17:37:15.468340+00:00", "trade", 11.2401, 150.0]
["2026-09-25T17:37:15.468521+00:00", "trade", 11.2401, 150.0]
["2026-09-25T17:37:15.468900+00:00", "trade", 11.2401, 200.0]
["2026-09-25T17:37:15.469078+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:15.469376+00:00", "trade", 11.2401, 150.0]
["2026-09-25T17:37:15.469612+00:00", "trade", 11.2401, 300.0]
["2026-09-25T17:37:15.469862+00:00", "trade", 11.2401, 180.0]
["2026-09-25T17:37:15.470091+00:00", "trade", 11.2401, 200.0]
["2026-09-25T17:37:15.470386+00:00", "trade", 11.2401, 150.0]
["2026-09-25T17:37:15.470650+00:00", "trade", 11.2401, 300.0]
["2026-09-25T17:37:15.470925+00:00", "trade", 11.2401, 300.0]
["2026-09-25T17:37:15.471123+00:00", "trade", 11.2401, 150.0]
["2026-09-25T17:37:15.473854+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:37:15.473916+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:37:15.476501+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.476762+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.476829+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.476877+00:00", "trade", 11.24, 112.0]
["2026-09-25T17:37:15.476938+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.476964+00:00", "trade", 11.24, 112.0]
["2026-09-25T17:37:15.477198+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.477206+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.477207+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.477560+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.477567+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.477735+00:00", "trade", 11.24, 22.0]
["2026-09-25T17:37:15.477735+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.477737+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.477741+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:37:15.477754+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.477761+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.477767+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.477774+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.477780+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.477787+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.477794+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.477801+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.477808+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.477888+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.478018+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.478311+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.478471+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.478725+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.478745+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.478752+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.478765+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.478849+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.479386+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.480776+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.480777+00:00", "trade", 11.24, 200.0]
["2026-09-25T17:37:15.480778+00:00", "trade", 11.24, 200.0]
["2026-09-25T17:37:15.480783+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.480796+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:37:15.480802+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:37:15.480811+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:37:15.481005+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.481005+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:37:15.481007+00:00", "trade", 11.24, 55.0]
["2026-09-25T17:37:15.481012+00:00", "trade", 11.24, 45.0]
["2026-09-25T17:37:15.481012+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:37:15.481014+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.481019+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:37:15.481026+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:37:15.481034+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.481041+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.481047+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.481055+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.481067+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.481076+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.481104+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.481898+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.483224+00:00", "trade", 11.2401, 200.0]
["2026-09-25T17:37:15.483584+00:00", "trade", 11.2401, 200.0]
["2026-09-25T17:37:15.485812+00:00", "trade", 11.24, 200.0]
["2026-09-25T17:37:15.486302+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.489870+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:37:15.491104+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.501813+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.501814+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.501870+00:00", "trade", 11.24, 5.0]
["2026-09-25T17:37:15.501871+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.501958+00:00", "trade", 11.24, 5.0]
["2026-09-25T17:37:15.502023+00:00", "trade", 11.24, 5.0]
["2026-09-25T17:37:15.502086+00:00", "trade", 11.24, 5.0]
["2026-09-25T17:37:15.502148+00:00", "trade", 11.24, 5.0]
["2026-09-25T17:37:15.504213+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:15.504409+00:00", "trade", 11.24, 200.0]
["2026-09-25T17:37:15.504410+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.504428+00:00", "trade", 11.2401, 5.0]
["2026-09-25T17:37:15.504462+00:00", "trade", 11.24, 5.0]
["2026-09-25T17:37:15.504526+00:00", "trade", 11.24, 5.0]
["2026-09-25T17:37:15.504629+00:00", "trade", 11.2401, 5.0]
["2026-09-25T17:37:15.504910+00:00", "trade", 11.2401, 5.0]
["2026-09-25T17:37:15.505121+00:00", "trade", 11.2401, 5.0]
["2026-09-25T17:37:15.505307+00:00", "trade", 11.2401, 5.0]
["2026-09-25T17:37:15.506737+00:00", "trade", 11.2401, 200.0]
["2026-09-25T17:37:15.506975+00:00", "trade", 11.2401, 5.0]
["2026-09-25T17:37:15.507236+00:00", "trade", 11.2401, 5.0]
["2026-09-25T17:37:15.507565+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.507565+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.509632+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:15.510465+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.510467+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.512548+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:15.512587+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.513274+00:00", "trade", 11.24, 200.0]
["2026-09-25T17:37:15.513275+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.515391+00:00", "trade", 11.2401, 200.0]
["2026-09-25T17:37:15.516231+00:00", "trade", 11.24, 200.0]
["2026-09-25T17:37:15.516231+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.518368+00:00", "trade", 11.2401, 200.0]
["2026-09-25T17:37:15.519197+00:00", "trade", 11.24, 200.0]
["2026-09-25T17:37:15.519197+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.521348+00:00", "trade", 11.2401, 200.0]
["2026-09-25T17:37:15.522893+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.522894+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.525015+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:15.525851+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:15.525851+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:15.528068+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:16.225783+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:16.234026+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:17.025130+00:00", "trade", 11.245, 200.0]
["2026-09-25T17:37:17.084300+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:37:17.086175+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:37:17.143558+00:00", "trade", 11.2607, 5.0]
["2026-09-25T17:37:17.146878+00:00", "trade", 11.2607, 3.0]
["2026-09-25T17:37:17.198793+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:37:17.202626+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:37:17.324907+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:37:18.236813+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:18.236814+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:18.239352+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:23.697692+00:00", "trade", 11.245, 5.0]
["2026-09-25T17:37:24.561997+00:00", "trade", 11.2413, 10.0]
["2026-09-25T17:37:30.138483+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:30.683360+00:00", "trade", 11.2469, 12.0]
["2026-09-25T17:37:32.042798+00:00", "trade", 11.2414, 15.0]
["2026-09-25T17:37:37.667062+00:00", "trade", 11.24, 200.0]
["2026-09-25T17:37:37.667062+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:37.667140+00:00", "trade", 11.24, 5.0]
["2026-09-25T17:37:37.669730+00:00", "trade", 11.2401, 200.0]
["2026-09-25T17:37:37.669958+00:00", "trade", 11.2401, 5.0]
["2026-09-25T17:37:37.831255+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:37.831255+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:37.833830+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:37.851492+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:37.851493+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:37.851884+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:37:37.853906+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:42.699266+00:00", "trade", 11.2516, 11.0]
["2026-09-25T17:37:44.884993+00:00", "trade", 11.2596, 1.0]
["2026-09-25T17:37:44.886290+00:00", "trade", 11.2596, 37.0]
["2026-09-25T17:37:46.864156+00:00", "trade", 11.2466, 6.0]
["2026-09-25T17:37:54.955930+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:54.955933+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:54.958405+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:55.038363+00:00", "trade", 11.2465, 12.0]
["2026-09-25T17:37:58.312633+00:00", "trade", 11.2404, 1.0]
["2026-09-25T17:37:58.683790+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:58.683792+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:58.686382+00:00", "trade", 11.2401, 100.0]
["2026-09-25T17:37:59.951563+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:38:01.519943+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:38:02.202082+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:38:02.203205+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:38:02.203207+00:00", "trade", 11.24, 148.0]
["2026-09-25T17:38:02.203208+00:00", "trade", 11.24, 200.0]
["2026-09-25T17:38:02.203213+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:02.203227+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:02.203234+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:02.203240+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:02.203247+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:02.203254+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:02.203262+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:02.203706+00:00", "trade", 11.24, 53.0]
["2026-09-25T17:38:02.203789+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:02.204194+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:02.204398+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:02.209018+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:02.235786+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:02.235816+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:02.236359+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:02.303230+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:02.303615+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:02.305138+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:04.892496+00:00", "trade", 11.235, 2.0]
["2026-09-25T17:38:05.206862+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:38:06.982658+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:38:06.983157+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:38:06.983639+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:38:06.984081+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:38:06.994549+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:38:06.996560+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:38:06.998034+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:38:07.039602+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:38:07.090935+00:00", "trade", 11.24, 1.0]
["2026-09-25T17:38:07.091369+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:38:07.091634+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:38:07.128380+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:38:10.280898+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:38:10.281031+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:38:12.298123+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:38:12.298646+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:38:12.298850+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:12.303634+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:12.303665+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:12.304406+00:00", "trade", 11.24, 2.0]
["2026-09-25T17:38:12.339488+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:14.293240+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:15.317025+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:17.297508+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:21.554986+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:21.555176+00:00", "trade", 11.24, 22.0]
["2026-09-25T17:38:21.555176+00:00", "trade", 11.24, 52.0]
["2026-09-25T17:38:21.555177+00:00", "trade", 11.24, 40.0]
["2026-09-25T17:38:21.555178+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:21.555207+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:21.555316+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:21.555694+00:00", "trade", 11.24, 99.0]
["2026-09-25T17:38:21.555696+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:38:21.555698+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:21.555752+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:38:21.555753+00:00", "trade", 11.24, 99.0]
["2026-09-25T17:38:21.555753+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:38:21.555761+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:21.555768+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:21.555776+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:21.555782+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:21.555797+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:21.555860+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:21.556249+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:21.556297+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:21.556400+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:21.556426+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:21.556914+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:21.560993+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:21.561115+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:38:21.561559+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:38:21.562557+00:00", "trade", 11.23, 10.0]
["2026-09-25T17:38:21.588153+00:00", "trade", 11.24, 1.0]
["2026-09-25T17:38:22.267366+00:00", "trade", 11.2447, 14.0]
["2026-09-25T17:38:24.432933+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:38:24.433095+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:38:33.381316+00:00", "trade", 11.2575, 14.0]
["2026-09-25T17:38:34.309113+00:00", "trade", 11.2397, 50.0]
["2026-09-25T17:38:34.321781+00:00", "trade", 11.24, 50.0]
["2026-09-25T17:38:46.560357+00:00", "trade", 11.241, 12.0]
["2026-09-25T17:38:47.220426+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:38:47.220428+00:00", "trade", 11.24, 22.0]
["2026-09-25T17:38:47.220446+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:38:47.220454+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:47.220461+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:47.220467+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:47.220473+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:47.220480+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:47.220494+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:47.220528+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:47.220902+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:38:47.221009+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:38:47.221010+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:47.221078+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:38:47.221101+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:38:47.221124+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:38:47.263338+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:38:47.274782+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:38:51.099566+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:38:51.099574+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:38:51.099576+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:38:51.099578+00:00", "trade", 11.245, 50.0]
["2026-09-25T17:38:51.099578+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:38:51.099579+00:00", "trade", 11.245, 50.0]
["2026-09-25T17:38:51.099588+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:38:51.099640+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:38:51.099696+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:38:51.099746+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:38:51.099824+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:38:51.099832+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:38:51.099993+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:38:51.100019+00:00", "trade", 11.245, 2.0]
["2026-09-25T17:38:51.100366+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:38:51.100367+00:00", "trade", 11.25, 1.0]
["2026-09-25T17:38:51.100374+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:38:51.100393+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:38:51.100396+00:00", "trade", 11.25, 99.0]
["2026-09-25T17:38:51.100396+00:00", "trade", 11.25, 26.0]
["2026-09-25T17:38:51.100808+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:51.100856+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:38:51.100900+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:38:51.100962+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:38:51.100963+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:38:51.100977+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:38:51.101030+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:38:51.101073+00:00", "trade", 11.25, 60.0]
["2026-09-25T17:38:51.101107+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:38:51.101280+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:38:51.101345+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:38:51.101645+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:38:51.101660+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:38:51.101666+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:38:51.105022+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:38:51.107039+00:00", "trade", 11.245, 200.0]
["2026-09-25T17:38:51.113282+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:38:51.113665+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:38:51.114075+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:38:51.118708+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:38:51.150170+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:38:51.191730+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:38:51.425845+00:00", "trade", 11.2431, 2.0]
["2026-09-25T17:38:51.427309+00:00", "trade", 11.2431, 1.0]
["2026-09-25T17:38:52.201376+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:38:53.038907+00:00", "trade", 11.243, 10.0]
["2026-09-25T17:38:58.717982+00:00", "trade", 11.25, 26.0]
["2026-09-25T17:38:58.717983+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:38:58.718002+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:38:58.718009+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:38:58.718017+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:38:58.718030+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:38:58.718485+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:38:58.725421+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:38:58.768458+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:38:58.768485+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:38:58.769771+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:38:58.831282+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:39:05.031712+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:39:05.031740+00:00", "trade", 11.25, 200.0]
["2026-09-25T17:39:05.031804+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:39:05.031812+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:39:05.039630+00:00", "trade", 11.25, 1300.0]
["2026-09-25T17:39:05.040443+00:00", "trade", 11.24, 2128.0]
["2026-09-25T17:39:05.040796+00:00", "trade", 11.2401, 2128.0]
["2026-09-25T17:39:05.041043+00:00", "trade", 11.2401, 9635.0]
["2026-09-25T17:39:05.045854+00:00", "trade", 11.25, 200.0]
["2026-09-25T17:39:19.764082+00:00", "trade", 11.2465, 2.0]
["2026-09-25T17:39:28.462146+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:39:35.191980+00:00", "trade", 11.25, 26.0]
["2026-09-25T17:39:35.192003+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:39:35.192007+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:39:35.192031+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:39:35.192038+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:35.192080+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:35.197136+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:35.265520+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:35.978076+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:39:35.978145+00:00", "trade", 11.25, 55.0]
["2026-09-25T17:39:35.978147+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:39:35.978166+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:35.978174+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:35.978181+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:35.978188+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:35.978722+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:35.983177+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:36.978465+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:39:44.118395+00:00", "trade", 11.25, 2.0]
["2026-09-25T17:39:49.919108+00:00", "trade", 11.25, 2.0]
["2026-09-25T17:39:49.987558+00:00", "trade", 11.242, 2.0]
["2026-09-25T17:39:50.941995+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:39:50.942003+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:39:50.942340+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:39:50.993476+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:39:51.317457+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:39:51.330002+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:39:51.330120+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:39:51.330368+00:00", "trade", 11.25, 25.0]
["2026-09-25T17:39:51.330384+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:39:51.330503+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:39:51.330715+00:00", "trade", 11.25, 25.0]
["2026-09-25T17:39:51.331062+00:00", "trade", 11.25, 25.0]
["2026-09-25T17:39:51.419764+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:39:51.686342+00:00", "trade", 11.26, 200.0]
["2026-09-25T17:39:51.686344+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:39:51.686475+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:51.686482+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:51.686550+00:00", "trade", 11.26, 28.0]
["2026-09-25T17:39:51.686792+00:00", "trade", 11.26, 6.0]
["2026-09-25T17:39:51.686795+00:00", "trade", 11.26, 100.0]
["2026-09-25T17:39:51.686795+00:00", "trade", 11.26, 26.0]
["2026-09-25T17:39:51.686808+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:51.686923+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:51.686928+00:00", "trade", 11.26, 62.0]
["2026-09-25T17:39:51.686928+00:00", "trade", 11.26, 60.0]
["2026-09-25T17:39:51.686929+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:39:51.692179+00:00", "trade", 11.26, 100.0]
["2026-09-25T17:39:51.696631+00:00", "trade", 11.26, 28.0]
["2026-09-25T17:39:51.706812+00:00", "trade", 11.26, 40.0]
["2026-09-25T17:39:51.728812+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:51.742693+00:00", "trade", 11.27, 28.0]
["2026-09-25T17:39:51.763339+00:00", "trade", 11.27, 28.0]
["2026-09-25T17:39:51.782481+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:39:51.785161+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:39:51.801864+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:39:51.845492+00:00", "trade", 11.27, 55.0]
["2026-09-25T17:39:51.847589+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:39:51.847806+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:39:51.867197+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:39:51.876990+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:39:52.512128+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:52.515522+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:52.622470+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:52.747473+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:52.816903+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:53.309915+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:39:53.310420+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:39:53.352484+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:39:53.357071+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:39:53.517605+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:53.830414+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:53.830527+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:53.862976+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:53.889355+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:53.889437+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:39:53.889912+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:39:55.416002+00:00", "trade", 11.2731, 200.0]
["2026-09-25T17:39:56.480912+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:39:56.480914+00:00", "trade", 11.26, 200.0]
["2026-09-25T17:39:56.480914+00:00", "trade", 11.26, 13.0]
["2026-09-25T17:39:56.480916+00:00", "trade", 11.26, 200.0]
["2026-09-25T17:39:56.480926+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:39:56.480942+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:56.480957+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:56.483647+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:39:56.483719+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:39:56.487528+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:56.496735+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:39:56.497109+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:39:56.497410+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:39:56.497593+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:39:56.535662+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:39:56.581114+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:39:56.581815+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:39:57.544694+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:39:59.083824+00:00", "trade", 11.2432, 1.0]
["2026-09-25T17:40:00.018814+00:00", "trade", 11.2504, 15.0]
["2026-09-25T17:40:00.021413+00:00", "trade", 11.2504, 8.0]
["2026-09-25T17:40:06.066481+00:00", "trade", 11.2592, 2.0]
["2026-09-25T17:40:10.503574+00:00", "trade", 11.2434, 2.0]
["2026-09-25T17:40:15.526174+00:00", "trade", 11.26, 2.0]
["2026-09-25T17:40:18.026204+00:00", "trade", 11.265, 5.0]
["2026-09-25T17:40:21.530032+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:40:21.530325+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:40:21.576540+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:40:21.914948+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:40:36.450180+00:00", "trade", 11.26, 2.0]
["2026-09-25T17:40:48.002319+00:00", "trade", 11.25, 60.0]
["2026-09-25T17:40:48.008263+00:00", "trade", 11.26, 4.0]
["2026-09-25T17:40:54.034720+00:00", "trade", 11.2433, 34.0]
["2026-09-25T17:40:54.035640+00:00", "trade", 11.2433, 14.0]
["2026-09-25T17:40:56.381663+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:40:59.003561+00:00", "trade", 11.2517, 6.0]
["2026-09-25T17:41:00.555714+00:00", "trade", 11.24, 2.0]
["2026-09-25T17:41:02.116352+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:41:06.046365+00:00", "trade", 11.2588, 16.0]
["2026-09-25T17:41:06.046392+00:00", "trade", 11.2588, 7.0]
["2026-09-25T17:41:16.301513+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:41:16.302393+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:41:19.525381+00:00", "trade", 11.2509, 1.0]
["2026-09-25T17:41:22.102685+00:00", "quote", 11.24, 11.29]
["2026-09-25T17:41:22.102967+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:41:24.023938+00:00", "trade", 11.2498, 45.0]
["2026-09-25T17:41:25.317514+00:00", "trade", 11.26, 2.0]
["2026-09-25T17:41:27.645717+00:00", "trade", 11.26, 22.0]
["2026-09-25T17:41:29.553704+00:00", "trade", 11.2601, 97.0]
["2026-09-25T17:42:03.224989+00:00", "trade", 11.249, 11.0]
["2026-09-25T17:42:24.347432+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:42:24.498343+00:00", "quote", 11.24, 11.29]
["2026-09-25T17:42:24.498419+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:42:24.646304+00:00", "quote", 11.24, 11.29]
["2026-09-25T17:42:24.646404+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:42:24.798291+00:00", "quote", 11.24, 11.29]
["2026-09-25T17:42:24.798373+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:42:24.823404+00:00", "trade", 11.2488, 22.0]
["2026-09-25T17:42:24.953991+00:00", "quote", 11.24, 11.29]
["2026-09-25T17:42:24.954074+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:42:31.951367+00:00", "trade", 11.2544, 14.0]
["2026-09-25T17:42:34.825265+00:00", "trade", 11.26, 92.0]
["2026-09-25T17:42:37.113276+00:00", "trade", 11.25, 2.0]
["2026-09-25T17:42:42.083679+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:42:43.849213+00:00", "trade", 11.26, 33.0]
["2026-09-25T17:42:43.871023+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:42:45.545324+00:00", "trade", 11.253, 1.0]
["2026-09-25T17:42:45.638030+00:00", "trade", 11.2562, 2.0]
["2026-09-25T17:42:48.003367+00:00", "trade", 11.2572, 18.0]
["2026-09-25T17:42:48.618785+00:00", "trade", 11.2575, 3.0]
["2026-09-25T17:42:54.037368+00:00", "trade", 11.2571, 15.0]
["2026-09-25T17:42:59.901430+00:00", "trade", 11.26, 100.0]
["2026-09-25T17:42:59.901483+00:00", "trade", 11.26, 100.0]
["2026-09-25T17:43:00.295118+00:00", "trade", 11.26, 6.0]
["2026-09-25T17:43:05.209561+00:00", "trade", 11.2592, 2.0]
["2026-09-25T17:43:06.666900+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:43:16.302368+00:00", "trade", 11.2583, 9.0]
["2026-09-25T17:43:21.167193+00:00", "trade", 11.2592, 10.0]
["2026-09-25T17:43:25.346369+00:00", "trade", 11.2591, 7.0]
["2026-09-25T17:43:26.133489+00:00", "trade", 11.25, 3.0]
["2026-09-25T17:43:26.743041+00:00", "trade", 11.26, 30.0]
["2026-09-25T17:43:26.753638+00:00", "trade", 11.26, 40.0]
["2026-09-25T17:43:38.222457+00:00", "trade", 11.2485, 12.0]
["2026-09-25T17:43:38.582583+00:00", "trade", 11.2485, 9.0]
["2026-09-25T17:43:40.101366+00:00", "trade", 11.2585, 8.0]
["2026-09-25T17:43:40.101808+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:43:42.753049+00:00", "trade", 11.265, 3.0]
["2026-09-25T17:43:44.529009+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:43:45.036768+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:43:45.038361+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:43:45.578958+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:43:46.934785+00:00", "trade", 11.27, 1.0]
["2026-09-25T17:43:47.255538+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:43:47.256252+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:43:48.041227+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:43:49.984211+00:00", "trade", 11.2481, 1.0]
["2026-09-25T17:43:50.624895+00:00", "trade", 11.2481, 55.0]
["2026-09-25T17:43:50.625688+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:44:03.322867+00:00", "trade", 11.2479, 23.0]
["2026-09-25T17:44:03.633410+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:44:06.098409+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:44:07.524891+00:00", "trade", 11.2572, 2.0]
["2026-09-25T17:44:09.701375+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:44:11.206228+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:44:13.104806+00:00", "trade", 11.2473, 110.0]
["2026-09-25T17:44:18.271371+00:00", "trade", 11.2572, 12.0]
["2026-09-25T17:44:18.272174+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:44:24.075789+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:44:26.263171+00:00", "trade", 11.2472, 35.0]
["2026-09-25T17:44:30.276793+00:00", "trade", 11.2569, 2.0]
["2026-09-25T17:44:43.869286+00:00", "trade", 11.2481, 1.0]
["2026-09-25T17:44:48.003372+00:00", "trade", 11.2561, 10.0]
["2026-09-25T17:44:48.562908+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:44:48.563862+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:44:48.563864+00:00", "trade", 11.26, 18.0]
["2026-09-25T17:44:48.563866+00:00", "trade", 11.26, 20.0]
["2026-09-25T17:44:48.564238+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:44:48.564259+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:44:48.564440+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:44:48.564547+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:44:48.564600+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:44:48.564654+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:44:48.564661+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:44:48.564737+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:44:48.564747+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:44:48.564775+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:44:48.565147+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:44:48.571639+00:00", "trade", 11.2599, 29.0]
["2026-09-25T17:44:48.579376+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:44:48.614511+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:44:48.614685+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:44:48.615006+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:44:48.615162+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:44:48.615674+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:44:49.579299+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:44:49.595942+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:44:53.614369+00:00", "trade", 11.2566, 12.0]
["2026-09-25T17:44:59.787723+00:00", "trade", 11.2568, 5.0]
["2026-09-25T17:45:01.810598+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:45:09.036578+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:45:11.685704+00:00", "trade", 11.2556, 1.0]
["2026-09-25T17:45:11.686219+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:45:11.686747+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:45:11.687657+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:45:11.687664+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:45:11.688555+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:45:11.688571+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:45:11.771503+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:45:15.243369+00:00", "trade", 11.2542, 9.0]
["2026-09-25T17:45:15.244170+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:45:16.101395+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:45:16.102314+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:45:16.102338+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:45:16.102761+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:45:21.583624+00:00", "trade", 11.2564, 8.0]
["2026-09-25T17:45:24.928526+00:00", "trade", 11.2564, 1.0]
["2026-09-25T17:45:35.750408+00:00", "trade", 11.2453, 19.0]
["2026-09-25T17:45:40.101369+00:00", "trade", 11.2523, 8.0]
["2026-09-25T17:45:46.935369+00:00", "trade", 11.252, 8.0]
["2026-09-25T17:46:17.273873+00:00", "trade", 11.255, 2.0]
["2026-09-25T17:46:17.274234+00:00", "trade", 11.255, 1.0]
["2026-09-25T17:46:18.271368+00:00", "trade", 11.2542, 12.0]
["2026-09-25T17:46:29.848151+00:00", "trade", 11.26, 75.0]
["2026-09-25T17:46:31.647164+00:00", "trade", 11.257, 1.0]
["2026-09-25T17:46:58.927374+00:00", "trade", 11.2569, 13.0]
["2026-09-25T17:47:11.686418+00:00", "trade", 11.2569, 13.0]
["2026-09-25T17:47:18.111360+00:00", "trade", 11.255, 8.0]
["2026-09-25T17:47:20.742927+00:00", "trade", 11.2438, 7.0]
["2026-09-25T17:47:21.138704+00:00", "trade", 11.2568, 200.0]
["2026-09-25T17:47:25.052468+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:25.052506+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:25.052540+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:25.059688+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:25.060123+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:25.162703+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:26.306851+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:26.485436+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:47:26.485716+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:26.606921+00:00", "trade", 11.25, 26.0]
["2026-09-25T17:47:26.606945+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:26.606952+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:47:26.606968+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:47:26.606975+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:47:26.607735+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:47:26.607788+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:47:26.613237+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:47:26.613951+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:47:26.616985+00:00", "trade", 11.25, 26.0]
["2026-09-25T17:47:26.617032+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:47:26.633535+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:47:26.664797+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:47:26.664898+00:00", "trade", 11.25, 26.0]
["2026-09-25T17:47:26.665304+00:00", "trade", 11.25, 6.0]
["2026-09-25T17:47:26.665340+00:00", "trade", 11.25, 4.0]
["2026-09-25T17:47:26.665553+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:47:26.671080+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:47:26.671147+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:26.671642+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:47:26.671656+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:47:26.671686+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:47:26.712992+00:00", "trade", 11.25, 26.0]
["2026-09-25T17:47:26.713030+00:00", "trade", 11.25, 6.0]
["2026-09-25T17:47:26.713384+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:26.713621+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:26.713758+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:47:26.713807+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:26.714209+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:26.718129+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:26.719355+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:26.786860+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:26.787260+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:30.942288+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:31.014401+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:31.756081+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:33.152587+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:35.751374+00:00", "trade", 11.2535, 12.0]
["2026-09-25T17:47:41.081224+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:42.701972+00:00", "trade", 11.2439, 21.0]
["2026-09-25T17:47:45.395550+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:49.266153+00:00", "trade", 11.2439, 10.0]
["2026-09-25T17:47:49.266970+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:50.973336+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:55.044238+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:55.111968+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:47:55.244286+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:55.244446+00:00", "trade", 11.26, 100.0]
["2026-09-25T17:47:55.244468+00:00", "trade", 11.26, 75.0]
["2026-09-25T17:47:55.245192+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:55.674534+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:47:55.984455+00:00", "trade", 11.2549, 37.0]
["2026-09-25T17:47:56.924861+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:47:56.925553+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:57.124893+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:57.568904+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:47:57.569050+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:47:57.744924+00:00", "trade", 11.2441, 7.0]
["2026-09-25T17:48:00.230473+00:00", "trade", 11.2441, 1.0]
["2026-09-25T17:48:08.822603+00:00", "trade", 11.2442, 3.0]
["2026-09-25T17:48:12.828190+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:48:12.830968+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:48:12.891446+00:00", "trade", 11.255, 2.0]
["2026-09-25T17:48:12.892190+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:48:12.901481+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:48:19.170369+00:00", "trade", 11.2552, 14.0]
["2026-09-25T17:48:20.086899+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:48:20.426932+00:00", "trade", 11.2543, 1.0]
["2026-09-25T17:48:20.427737+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:48:22.832510+00:00", "trade", 11.2443, 6.0]
["2026-09-25T17:48:22.834750+00:00", "trade", 11.2443, 7.0]
["2026-09-25T17:48:23.629880+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:48:24.407062+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:48:24.777949+00:00", "trade", 11.26, 400.0]
["2026-09-25T17:48:24.780513+00:00", "trade", 11.255, 25.0]
["2026-09-25T17:48:24.780549+00:00", "trade", 11.255, 300.0]
["2026-09-25T17:48:24.780854+00:00", "trade", 11.255, 300.0]
["2026-09-25T17:48:24.781092+00:00", "trade", 11.255, 300.0]
["2026-09-25T17:48:24.781193+00:00", "trade", 11.255, 5.0]
["2026-09-25T17:48:24.781223+00:00", "trade", 11.255, 150.0]
["2026-09-25T17:48:24.799974+00:00", "trade", 11.255, 100.0]
["2026-09-25T17:48:39.644368+00:00", "trade", 11.2451, 10.0]
["2026-09-25T17:48:39.646220+00:00", "trade", 11.2451, 4.0]
["2026-09-25T17:48:43.113366+00:00", "trade", 11.2557, 14.0]
["2026-09-25T17:48:51.015797+00:00", "trade", 11.255, 5.0]
["2026-09-25T17:48:51.544592+00:00", "trade", 11.255, 1.0]
["2026-09-25T17:48:52.966088+00:00", "trade", 11.2451, 10.0]
["2026-09-25T17:48:56.605508+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:48:57.056074+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:48:57.056345+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:48:57.060639+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:48:57.080570+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:48:57.187538+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:48:57.475419+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:48:57.575779+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:48:58.563949+00:00", "trade", 11.256, 11.0]
["2026-09-25T17:48:58.564760+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:48:58.927365+00:00", "trade", 11.2556, 13.0]
["2026-09-25T17:49:03.046541+00:00", "trade", 11.255, 25.0]
["2026-09-25T17:49:03.047219+00:00", "trade", 11.26, 14.0]
["2026-09-25T17:49:03.047558+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:49:03.047894+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:49:03.047908+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:49:04.585966+00:00", "trade", 11.2558, 5.0]
["2026-09-25T17:49:14.783656+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:49:14.784388+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:49:16.885511+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:49:18.061687+00:00", "trade", 11.2548, 5.0]
["2026-09-25T17:49:18.071111+00:00", "trade", 11.2548, 11.0]
["2026-09-25T17:49:23.077440+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:49:23.884954+00:00", "trade", 11.2561, 1.0]
["2026-09-25T17:49:30.261497+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:49:30.262000+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:49:31.888455+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:49:31.889394+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:49:32.926851+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:49:32.927270+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:49:32.928225+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:49:35.751366+00:00", "trade", 11.256, 12.0]
["2026-09-25T17:49:38.074544+00:00", "trade", 11.255, 95.0]
["2026-09-25T17:50:00.673937+00:00", "trade", 11.2555, 11.0]
["2026-09-25T17:50:00.720063+00:00", "trade", 11.255, 1.0]
["2026-09-25T17:50:00.720255+00:00", "trade", 11.255, 1.0]
["2026-09-25T17:50:06.023131+00:00", "trade", 11.255, 98.0]
["2026-09-25T17:50:06.023865+00:00", "trade", 11.255, 2.0]
["2026-09-25T17:50:07.543277+00:00", "trade", 11.2559, 11.0]
["2026-09-25T17:50:08.387365+00:00", "trade", 11.2558, 13.0]
["2026-09-25T17:50:11.663589+00:00", "trade", 11.2559, 10.0]
["2026-09-25T17:50:13.287848+00:00", "trade", 11.2559, 6.0]
["2026-09-25T17:50:13.290266+00:00", "trade", 11.2559, 20.0]
["2026-09-25T17:50:13.556704+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:50:19.170367+00:00", "trade", 11.2559, 15.0]
["2026-09-25T17:50:21.585263+00:00", "trade", 11.2557, 8.0]
["2026-09-25T17:50:25.439154+00:00", "trade", 11.2552, 10.0]
["2026-09-25T17:50:37.315367+00:00", "trade", 11.2558, 1.0]
["2026-09-25T17:50:46.876599+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:50:48.042992+00:00", "trade", 11.2602, 21.0]
["2026-09-25T17:50:48.066108+00:00", "trade", 11.2602, 1.0]
["2026-09-25T17:50:49.550001+00:00", "trade", 11.2602, 2.0]
["2026-09-25T17:50:51.648511+00:00", "trade", 11.255, 100.0]
["2026-09-25T17:50:51.648519+00:00", "trade", 11.255, 100.0]
["2026-09-25T17:50:51.648934+00:00", "trade", 11.255, 100.0]
["2026-09-25T17:50:54.781362+00:00", "trade", 11.2553, 12.0]
["2026-09-25T17:50:55.573581+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:51:00.430667+00:00", "trade", 11.255, 1.0]
["2026-09-25T17:51:03.081102+00:00", "trade", 11.26, 37.0]
["2026-09-25T17:51:03.081329+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:51:03.081399+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:51:03.081597+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:51:03.114931+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:51:03.115299+00:00", "trade", 11.27, 25.0]
["2026-09-25T17:51:03.115300+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:51:03.115320+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:51:03.115327+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:51:03.115340+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:51:03.115989+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:51:03.123046+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:51:05.850726+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:51:05.851176+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:51:06.130918+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:51:07.188110+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:51:15.810562+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:51:16.118519+00:00", "trade", 11.27, 1.0]
["2026-09-25T17:51:16.419151+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:51:19.047603+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:51:19.990212+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:51:20.164463+00:00", "trade", 11.2567, 3.0]
["2026-09-25T17:51:21.099212+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:51:21.203119+00:00", "trade", 11.2567, 1.0]
["2026-09-25T17:51:22.098101+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:51:23.942656+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:51:24.161428+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:51:24.161584+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:51:25.839873+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:51:26.539196+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:51:27.567638+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:51:28.504219+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:51:30.594218+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:51:30.595142+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:51:33.987387+00:00", "trade", 11.2561, 13.0]
["2026-09-25T17:51:37.093679+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:51:37.149766+00:00", "trade", 11.255, 1.0]
["2026-09-25T17:51:37.288109+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:51:37.288284+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:51:38.075365+00:00", "trade", 11.2562, 14.0]
["2026-09-25T17:51:39.621310+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:51:39.622261+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:51:42.090044+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:51:44.655517+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:52:01.438518+00:00", "trade", 11.26, 2.0]
["2026-09-25T17:52:01.440533+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:52:01.664216+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:52:01.928138+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:52:02.903854+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:52:02.996153+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:52:05.044525+00:00", "trade", 11.2563, 16.0]
["2026-09-25T17:52:10.467906+00:00", "trade", 11.2601, 12.0]
["2026-09-25T17:52:13.288374+00:00", "trade", 11.2567, 13.0]
["2026-09-25T17:52:13.289185+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:52:14.722708+00:00", "trade", 11.2568, 2.0]
["2026-09-25T17:52:15.530688+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:52:18.010403+00:00", "trade", 11.26, 9.0]
["2026-09-25T17:52:18.011146+00:00", "trade", 11.26, 7.0]
["2026-09-25T17:52:18.011849+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:52:18.012128+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:52:20.011176+00:00", "trade", 11.26, 9.0]
["2026-09-25T17:52:20.011995+00:00", "trade", 11.26, 8.0]
["2026-09-25T17:52:20.012722+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:52:20.013383+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:52:21.846722+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:52:21.986192+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:52:28.538811+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:52:28.628656+00:00", "trade", 11.2562, 44.0]
["2026-09-25T17:52:28.748601+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:52:28.749368+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:52:28.749386+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:52:28.749851+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:52:44.145439+00:00", "trade", 11.258, 1.0]
["2026-09-25T17:52:51.307965+00:00", "trade", 11.258, 1.0]
["2026-09-25T17:52:52.649368+00:00", "trade", 11.26, 13.0]
["2026-09-25T17:52:53.395214+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:52:53.396227+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:52:53.524722+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:52:53.524870+00:00", "trade", 11.255, 1.0]
["2026-09-25T17:52:53.524934+00:00", "trade", 11.255, 5.0]
["2026-09-25T17:52:53.525110+00:00", "trade", 11.26, 5.0]
["2026-09-25T17:52:53.525573+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:52:53.621637+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:52:57.551532+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:53:01.187673+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:53:06.324524+00:00", "trade", 11.2558, 11.0]
["2026-09-25T17:53:07.081367+00:00", "trade", 11.2578, 14.0]
["2026-09-25T17:53:08.222406+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:53:09.603823+00:00", "trade", 11.2579, 8.0]
["2026-09-25T17:53:09.606330+00:00", "trade", 11.2579, 2.0]
["2026-09-25T17:53:12.980362+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:53:18.370597+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:53:18.371517+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:53:30.182315+00:00", "trade", 11.26, 5.0]
["2026-09-25T17:53:30.183125+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:53:33.988366+00:00", "trade", 11.2578, 14.0]
["2026-09-25T17:53:34.935754+00:00", "quote", 11.24, 11.28]
["2026-09-25T17:53:35.062074+00:00", "trade", 11.25, 20.0]
["2026-09-25T17:53:35.062075+00:00", "trade", 11.25, 1.0]
["2026-09-25T17:53:35.062095+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:53:35.062234+00:00", "trade", 11.25, 1.0]
["2026-09-25T17:53:35.062271+00:00", "trade", 11.25, 1.0]
["2026-09-25T17:53:35.062310+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:53:35.062801+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:53:35.062899+00:00", "trade", 11.245, 1.0]
["2026-09-25T17:53:35.062962+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:53:35.062978+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:53:35.063044+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:53:35.063080+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:53:35.063130+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:53:35.063161+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:53:35.063208+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:53:35.063271+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:53:35.067238+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:53:35.067986+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:53:35.069343+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:53:38.311898+00:00", "trade", 11.24, 93.0]
["2026-09-25T17:53:38.312049+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:53:38.312054+00:00", "trade", 11.24, 5.0]
["2026-09-25T17:53:38.312107+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:53:38.312194+00:00", "trade", 11.24, 7.0]
["2026-09-25T17:53:38.312214+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:53:38.312247+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:53:38.312248+00:00", "trade", 11.24, 2.0]
["2026-09-25T17:53:38.312249+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:53:38.312476+00:00", "trade", 11.24, 2.0]
["2026-09-25T17:53:38.312565+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:53:38.312650+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:53:38.313067+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:53:38.354302+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:53:38.517531+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:53:44.116402+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:53:44.303907+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:53:44.304137+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:53:44.814012+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:53:44.814535+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:53:49.812041+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:53:49.856494+00:00", "trade", 11.25, 1.0]
["2026-09-25T17:53:50.548844+00:00", "trade", 11.2543, 1.0]
["2026-09-25T17:54:06.826095+00:00", "trade", 11.2425, 10.0]
["2026-09-25T17:54:07.744778+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:07.745131+00:00", "trade", 11.25, 9.0]
["2026-09-25T17:54:07.745132+00:00", "trade", 11.25, 36.0]
["2026-09-25T17:54:07.745166+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:54:07.745418+00:00", "trade", 11.25, 57.0]
["2026-09-25T17:54:07.745581+00:00", "trade", 11.25, 4.0]
["2026-09-25T17:54:07.745695+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:54:07.745696+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:07.745733+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:07.745741+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:54:07.745826+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:07.745834+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:07.745867+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:07.745906+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:54:07.746086+00:00", "trade", 11.25, 50.0]
["2026-09-25T17:54:07.746450+00:00", "trade", 11.25, 4.0]
["2026-09-25T17:54:07.746466+00:00", "trade", 11.25, 2.0]
["2026-09-25T17:54:07.746467+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:54:07.746512+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:07.746527+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:07.746751+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:07.746900+00:00", "trade", 11.25, 4.0]
["2026-09-25T17:54:07.748053+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:07.748165+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:07.816453+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:08.353078+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:08.361130+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:08.697584+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:08.698308+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:09.330682+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:09.784439+00:00", "trade", 11.2461, 3.0]
["2026-09-25T17:54:09.786606+00:00", "trade", 11.2461, 2.0]
["2026-09-25T17:54:09.788412+00:00", "trade", 11.2461, 2.0]
["2026-09-25T17:54:09.789469+00:00", "trade", 11.2461, 1.0]
["2026-09-25T17:54:09.790714+00:00", "trade", 11.2461, 1.0]
["2026-09-25T17:54:13.288372+00:00", "trade", 11.2475, 13.0]
["2026-09-25T17:54:13.393451+00:00", "trade", 11.25, 5.0]
["2026-09-25T17:54:13.393791+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:13.394015+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:13.394181+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:54:13.399804+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:54:13.400175+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:13.400524+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:54:13.424548+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:54:14.626238+00:00", "trade", 11.2539, 112.0]
["2026-09-25T17:54:16.789969+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:54:20.270567+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:20.271178+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:54:20.523777+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:20.525742+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:54:20.629501+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:20.630028+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:54:20.765547+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:54:20.908005+00:00", "trade", 11.2464, 1.0]
["2026-09-25T17:54:23.733192+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:54:24.238375+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:54:25.409185+00:00", "trade", 11.2513, 100.0]
["2026-09-25T17:54:26.931488+00:00", "trade", 11.2539, 22.0]
["2026-09-25T17:54:27.652792+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:54:29.172529+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:54:29.380654+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:29.381195+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:54:29.381267+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:29.381282+00:00", "trade", 11.24, 2.0]
["2026-09-25T17:54:29.381462+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:29.381973+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:29.382436+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:29.385360+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:29.385367+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:29.385391+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:29.385763+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:54:29.385904+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:54:29.412244+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:54:32.019386+00:00", "trade", 11.23, 100.0]
["2026-09-25T17:54:32.019470+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:54:32.019477+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:32.019804+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:32.019863+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:54:32.019877+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:54:32.019889+00:00", "trade", 11.24, 2.0]
["2026-09-25T17:54:32.019984+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:54:32.020173+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:54:32.020185+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:54:32.020198+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:54:32.020666+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:54:33.797352+00:00", "trade", 11.235, 1.0]
["2026-09-25T17:54:33.798173+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:54:34.635930+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:54:35.317386+00:00", "trade", 11.2453, 13.0]
["2026-09-25T17:54:35.318188+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:54:39.355726+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:39.356443+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:39.356452+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:39.465798+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:39.466698+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:39.467070+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:39.497117+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:54:39.497596+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:54:43.987332+00:00", "trade", 11.2533, 8.0]
["2026-09-25T17:54:44.429631+00:00", "trade", 11.2425, 308.0]
["2026-09-25T17:54:45.945544+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:54:46.236520+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:54:46.403840+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:54:46.404271+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:54:46.404473+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:46.414470+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:46.840578+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:46.841302+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:46.860625+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:46.882205+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:48.158141+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:49.020094+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:49.113113+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:51.228055+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:54:52.649370+00:00", "trade", 11.2446, 13.0]
["2026-09-25T17:54:54.813965+00:00", "trade", 11.24, 1.0]
["2026-09-25T17:54:54.814029+00:00", "trade", 11.24, 1.0]
["2026-09-25T17:55:14.865731+00:00", "trade", 11.2404, 4.0]
["2026-09-25T17:55:16.125034+00:00", "trade", 11.2404, 1.0]
["2026-09-25T17:55:17.377215+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:55:17.377670+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:55:17.397870+00:00", "trade", 11.235, 1.0]
["2026-09-25T17:55:18.211427+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:55:19.862819+00:00", "trade", 11.2404, 1.0]
["2026-09-25T17:55:21.072900+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:55:21.586969+00:00", "trade", 11.2481, 2.0]
["2026-09-25T17:55:21.644251+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:55:21.860215+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:55:24.498107+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:55:25.844939+00:00", "trade", 11.2457, 9.0]
["2026-09-25T17:55:26.285305+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:55:27.407209+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:55:28.116033+00:00", "trade", 11.2398, 10.0]
["2026-09-25T17:55:28.116316+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:55:28.480041+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:55:29.076396+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:55:29.451343+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:55:30.638376+00:00", "trade", 11.2443, 13.0]
["2026-09-25T17:55:32.264462+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:55:35.003745+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:55:36.051472+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:55:36.725734+00:00", "trade", 11.2524, 19.0]
["2026-09-25T17:55:38.927590+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:55:43.975806+00:00", "trade", 11.2481, 1.0]
["2026-09-25T17:55:48.824307+00:00", "trade", 11.2477, 2.0]
["2026-09-25T17:56:04.028208+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:56:04.628378+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:56:04.782825+00:00", "trade", 11.235, 250.0]
["2026-09-25T17:56:06.640220+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:56:06.765010+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:56:07.747366+00:00", "trade", 11.2404, 14.0]
["2026-09-25T17:56:10.456712+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:56:10.529678+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:56:13.288374+00:00", "trade", 11.2403, 14.0]
["2026-09-25T17:56:17.996435+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:56:19.927027+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:56:20.653234+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:21.172959+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:21.883538+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:21.883589+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:22.102189+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:28.125099+00:00", "trade", 11.2363, 10.0]
["2026-09-25T17:56:30.343520+00:00", "trade", 11.2364, 1.0]
["2026-09-25T17:56:31.322665+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:31.323721+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:56:31.323739+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:31.325324+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:31.326015+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:56:31.426578+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:31.606952+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:32.889136+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:33.282599+00:00", "trade", 11.2433, 10.0]
["2026-09-25T17:56:33.282921+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:36.525899+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:37.019139+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:41.227822+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:42.085695+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:46.922597+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:56:46.922651+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:46.923079+00:00", "trade", 11.24, 5.0]
["2026-09-25T17:56:51.430372+00:00", "trade", 11.237, 13.0]
["2026-09-25T17:56:57.950727+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:56:57.950747+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:57.951190+00:00", "trade", 11.24, 5.0]
["2026-09-25T17:56:57.951274+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:57.952161+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:58.976426+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:56:59.287528+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:57:00.998028+00:00", "trade", 11.24, 30.0]
["2026-09-25T17:57:01.499426+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:57:01.889690+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:57:02.907318+00:00", "trade", 11.2374, 18.0]
["2026-09-25T17:57:08.380032+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:57:08.976798+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:57:08.976805+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:57:11.730302+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:57:14.545330+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:57:16.533581+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:57:17.995982+00:00", "trade", 11.25, 1.0]
["2026-09-25T17:57:17.996454+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:57:21.985753+00:00", "trade", 11.2511, 13.0]
["2026-09-25T17:57:24.937653+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:57:28.134744+00:00", "trade", 11.2416, 10.0]
["2026-09-25T17:57:28.415806+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:57:28.474908+00:00", "quote", 11.22, 11.26]
["2026-09-25T17:57:30.640371+00:00", "trade", 11.2375, 13.0]
["2026-09-25T17:57:30.696364+00:00", "trade", 11.2375, 13.0]
["2026-09-25T17:57:31.130609+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:31.130637+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:32.757082+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:32.892793+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:33.632823+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:57:33.632858+00:00", "trade", 11.24, 600.0]
["2026-09-25T17:57:33.632858+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:57:33.632900+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:57:33.633083+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:57:33.633165+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:57:33.633311+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:57:33.633324+00:00", "trade", 11.24, 400.0]
["2026-09-25T17:57:33.633347+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:57:33.633379+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:57:33.633414+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:57:33.633460+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:57:33.633648+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:57:33.633805+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:57:33.634274+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:57:33.648877+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:57:33.686879+00:00", "trade", 11.25, 1.0]
["2026-09-25T17:57:43.887895+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:57:43.887924+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:57:43.887941+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:57:43.887956+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:57:43.887963+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:57:43.888213+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:57:43.888219+00:00", "trade", 11.25, 1.0]
["2026-09-25T17:57:43.888221+00:00", "trade", 11.25, 7.0]
["2026-09-25T17:57:43.888273+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:57:43.888322+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:43.888403+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:43.888405+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:43.888417+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:43.888711+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:43.888786+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:43.889046+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:43.890459+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:43.892867+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:43.894203+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:43.894228+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:43.896279+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:43.902289+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:43.930382+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:43.996361+00:00", "trade", 11.26, 6.0]
["2026-09-25T17:57:43.996774+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:46.106991+00:00", "trade", 11.2492, 15.0]
["2026-09-25T17:57:47.045484+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:57:47.045745+00:00", "trade", 11.26, 100.0]
["2026-09-25T17:57:47.045745+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:57:47.045771+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:57:47.045775+00:00", "trade", 11.27, 28.0]
["2026-09-25T17:57:47.045776+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:57:47.045778+00:00", "trade", 11.27, 6.0]
["2026-09-25T17:57:47.045778+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:57:47.045781+00:00", "trade", 11.27, 18.0]
["2026-09-25T17:57:47.045827+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:57:47.045834+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:57:47.045848+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:57:47.045855+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:57:47.045861+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:57:47.045875+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:57:47.045921+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:57:47.046111+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:57:47.046149+00:00", "trade", 11.27, 24.0]
["2026-09-25T17:57:47.046352+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:57:47.046389+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:57:47.046451+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:57:47.046498+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:57:47.046516+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:57:47.046524+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:57:47.046603+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:57:47.046656+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:57:47.046662+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:57:47.046944+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:57:47.051760+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:57:47.059528+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:57:47.083982+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:57:47.129328+00:00", "trade", 11.28, 2.0]
["2026-09-25T17:57:47.146187+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:57:49.615001+00:00", "trade", 11.2799, 2500.0]
["2026-09-25T17:57:49.615042+00:00", "trade", 11.28, 6.0]
["2026-09-25T17:57:49.615042+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:57:49.615043+00:00", "trade", 11.28, 100.0]
["2026-09-25T17:57:49.615050+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:57:49.615070+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:57:49.615076+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:57:49.615083+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:57:49.615096+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:57:49.615110+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:57:49.615141+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:57:49.615487+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:57:49.615491+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:57:49.615598+00:00", "trade", 11.28, 18.0]
["2026-09-25T17:57:49.615612+00:00", "trade", 11.28, 18.0]
["2026-09-25T17:57:49.615931+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:57:49.615981+00:00", "quote", 11.28, 11.29]
["2026-09-25T17:57:49.615998+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:57:49.616006+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:57:49.617552+00:00", "quote", 11.29, 11.3]
["2026-09-25T17:57:49.617559+00:00", "trade", 11.3, 26.0]
["2026-09-25T17:57:49.617560+00:00", "trade", 11.3, 35.0]
["2026-09-25T17:57:49.617578+00:00", "trade", 11.3, 65.0]
["2026-09-25T17:57:49.617597+00:00", "quote", 11.29, 11.3]
["2026-09-25T17:57:49.617611+00:00", "quote", 11.29, 11.3]
["2026-09-25T17:57:49.617618+00:00", "quote", 11.29, 11.3]
["2026-09-25T17:57:49.617660+00:00", "trade", 11.29, 24.0]
["2026-09-25T17:57:49.617767+00:00", "trade", 11.3, 100.0]
["2026-09-25T17:57:49.617795+00:00", "quote", 11.29, 11.3]
["2026-09-25T17:57:49.617958+00:00", "quote", 11.29, 11.31]
["2026-09-25T17:57:49.618018+00:00", "quote", 11.3, 11.31]
["2026-09-25T17:57:49.618046+00:00", "quote", 11.3, 11.31]
["2026-09-25T17:57:49.618049+00:00", "quote", 11.3, 11.31]
["2026-09-25T17:57:49.618106+00:00", "trade", 11.3, 6.0]
["2026-09-25T17:57:49.618213+00:00", "quote", 11.3, 11.31]
["2026-09-25T17:57:49.618249+00:00", "quote", 11.3, 11.31]
["2026-09-25T17:57:49.618397+00:00", "quote", 11.3, 11.31]
["2026-09-25T17:57:49.618466+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:57:49.618511+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:57:49.618568+00:00", "quote", 11.3, 11.31]
["2026-09-25T17:57:49.618679+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:57:49.618841+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:57:49.618875+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:57:49.623259+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:57:49.629754+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:57:49.640409+00:00", "trade", 11.31, 100.0]
["2026-09-25T17:57:49.640475+00:00", "trade", 11.31, 100.0]
["2026-09-25T17:57:49.640667+00:00", "trade", 11.31, 100.0]
["2026-09-25T17:57:49.641773+00:00", "trade", 11.31, 100.0]
["2026-09-25T17:57:49.654629+00:00", "quote", 11.3, 11.32]
["2026-09-25T17:57:49.658555+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:57:49.704204+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:57:50.787666+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:57:56.423364+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:57:56.424095+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:57:56.459759+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:58:00.166459+00:00", "trade", 11.2627, 1.0]
["2026-09-25T17:58:02.784025+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:03.217832+00:00", "trade", 11.33, 4.0]
["2026-09-25T17:58:03.544014+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:03.820975+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:03.823237+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:03.831945+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:58:03.832684+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:58:03.833133+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:58:03.866376+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:03.866764+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:03.866862+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:58:03.867198+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:03.867275+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:58:03.901452+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:04.803430+00:00", "trade", 11.2627, 1.0]
["2026-09-25T17:58:04.804657+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:04.804664+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:09.783371+00:00", "trade", 11.2723, 13.0]
["2026-09-25T17:58:11.011773+00:00", "trade", 11.31, 100.0]
["2026-09-25T17:58:13.431992+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:13.432036+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:15.954875+00:00", "trade", 11.31, 1.0]
["2026-09-25T17:58:15.958595+00:00", "trade", 11.31, 1.0]
["2026-09-25T17:58:19.588155+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:19.588180+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:21.609028+00:00", "trade", 11.3, 300.0]
["2026-09-25T17:58:26.849328+00:00", "trade", 11.31, 22.0]
["2026-09-25T17:58:26.849361+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:58:26.849369+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:58:26.849376+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:58:26.849621+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:58:26.849659+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:58:26.853370+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:58:26.856407+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:58:26.856437+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:58:26.856829+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:27.005555+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:27.153198+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:27.492412+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:27.685703+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:28.274335+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:28.377932+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:28.884600+00:00", "trade", 11.2706, 68.0]
["2026-09-25T17:58:28.885463+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:58:28.886390+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:32.690316+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:32.690905+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:32.690959+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:32.691081+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:33.145878+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:33.224367+00:00", "trade", 11.3029, 15.0]
["2026-09-25T17:58:37.712739+00:00", "trade", 11.2748, 3.0]
["2026-09-25T17:58:46.683985+00:00", "trade", 11.269, 100.0]
["2026-09-25T17:58:48.377373+00:00", "trade", 11.2748, 13.0]
["2026-09-25T17:58:49.235590+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:50.175906+00:00", "trade", 11.31, 1.0]
["2026-09-25T17:58:50.727672+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:58:58.655397+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:00.660605+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:06.721081+00:00", "trade", 11.31, 1.0]
["2026-09-25T17:59:07.157892+00:00", "trade", 11.31, 22.0]
["2026-09-25T17:59:07.157917+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:59:07.157924+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:59:07.157931+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:59:07.158482+00:00", "trade", 11.31, 1.0]
["2026-09-25T17:59:07.158837+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:59:07.158883+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:59:07.158903+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:59:07.161931+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:59:07.164976+00:00", "quote", 11.29, 11.32]
["2026-09-25T17:59:07.165355+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:07.165385+00:00", "trade", 11.2664, 31.0]
["2026-09-25T17:59:07.165679+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:07.228491+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:07.503153+00:00", "trade", 11.31, 5.0]
["2026-09-25T17:59:07.503185+00:00", "trade", 11.31, 5.0]
["2026-09-25T17:59:07.675721+00:00", "trade", 11.3212, 68.0]
["2026-09-25T17:59:08.366236+00:00", "trade", 11.2998, 1.0]
["2026-09-25T17:59:09.765263+00:00", "trade", 11.2671, 10.0]
["2026-09-25T17:59:11.864372+00:00", "trade", 11.2758, 16.0]
["2026-09-25T17:59:13.752676+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:13.752677+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:13.905297+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:13.905797+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:13.991195+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:13.991740+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:14.087904+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:14.089000+00:00", "quote", 11.28, 11.33]
["2026-09-25T17:59:24.088473+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:24.221691+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:24.222080+00:00", "quote", 11.28, 11.33]
["2026-09-25T17:59:26.947512+00:00", "trade", 11.2671, 5.0]
["2026-09-25T17:59:30.640374+00:00", "trade", 11.2759, 14.0]
["2026-09-25T17:59:31.042697+00:00", "trade", 11.305, 46.0]
["2026-09-25T17:59:32.065209+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:32.564533+00:00", "trade", 11.2673, 10.0]
["2026-09-25T17:59:32.564950+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:32.565022+00:00", "quote", 11.28, 11.33]
["2026-09-25T17:59:41.023634+00:00", "trade", 11.305, 45.0]
["2026-09-25T17:59:44.385091+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:44.698833+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:44.698883+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:44.698916+00:00", "quote", 11.29, 11.33]
["2026-09-25T17:59:44.699225+00:00", "quote", 11.28, 11.33]
["2026-09-25T17:59:44.699650+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:00:01.401313+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:00:07.507370+00:00", "trade", 11.3014, 2.0]
["2026-09-25T18:00:08.804374+00:00", "trade", 11.2993, 13.0]
["2026-09-25T18:00:10.889257+00:00", "trade", 11.2997, 5.0]
["2026-09-25T18:00:12.264227+00:00", "trade", 11.2996, 10.0]
["2026-09-25T18:00:15.419350+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:00:15.499396+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:00:15.499792+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:00:24.244894+00:00", "trade", 11.2741, 8.0]
["2026-09-25T18:00:26.240883+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:00:27.674371+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:00:33.247547+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:00:34.885373+00:00", "trade", 11.3003, 13.0]
["2026-09-25T18:00:35.157076+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:00:37.821001+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:00:42.069536+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:00:42.426240+00:00", "trade", 11.3299, 145.0]
["2026-09-25T18:00:42.426650+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:00:42.485268+00:00", "trade", 11.3254, 1.0]
["2026-09-25T18:00:43.978038+00:00", "trade", 11.2755, 2.0]
["2026-09-25T18:00:46.077763+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:00:46.674222+00:00", "trade", 11.305, 1.0]
["2026-09-25T18:00:46.674712+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:00:47.276085+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:00:48.377372+00:00", "trade", 11.3108, 13.0]
["2026-09-25T18:00:49.336717+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:00:52.326215+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:00:56.260267+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:00:56.290784+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:00:56.291158+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:00:56.291473+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:00:58.074766+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:00:59.428145+00:00", "trade", 11.2755, 5.0]
["2026-09-25T18:01:00.041381+00:00", "trade", 11.3235, 27.0]
["2026-09-25T18:01:00.042111+00:00", "trade", 11.3235, 4.0]
["2026-09-25T18:01:00.102888+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:01:01.325211+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:01:06.758580+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:01:20.167350+00:00", "trade", 11.305, 1200.0]
["2026-09-25T18:01:21.379940+00:00", "trade", 11.3299, 800.0]
["2026-09-25T18:01:21.381219+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:01:24.482061+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:01:26.948368+00:00", "trade", 11.3151, 13.0]
["2026-09-25T18:01:27.145621+00:00", "trade", 11.3151, 2.0]
["2026-09-25T18:01:29.644860+00:00", "trade", 11.3159, 2.0]
["2026-09-25T18:01:30.171030+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:01:30.171073+00:00", "quote", 11.28, 11.33]
["2026-09-25T18:01:31.137212+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:01:34.995966+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:01:43.346515+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:01:45.523028+00:00", "trade", 11.3148, 48.0]
["2026-09-25T18:01:47.883230+00:00", "trade", 11.309, 319.0]
["2026-09-25T18:01:55.826135+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:02:06.600368+00:00", "trade", 11.3145, 13.0]
["2026-09-25T18:02:06.684235+00:00", "trade", 11.31, 7.0]
["2026-09-25T18:02:07.505748+00:00", "trade", 11.3145, 2.0]
["2026-09-25T18:02:08.158120+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:02:09.345974+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:02:10.889369+00:00", "trade", 11.3145, 15.0]
["2026-09-25T18:02:19.544188+00:00", "trade", 11.2811, 6.0]
["2026-09-25T18:02:23.853484+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:02:34.885405+00:00", "trade", 11.3146, 28.0]
["2026-09-25T18:02:42.251830+00:00", "trade", 11.31, 5.0]
["2026-09-25T18:02:48.377366+00:00", "trade", 11.3137, 14.0]
["2026-09-25T18:02:49.396942+00:00", "trade", 11.3113, 7.0]
["2026-09-25T18:02:49.401982+00:00", "trade", 11.3144, 29.0]
["2026-09-25T18:02:49.402837+00:00", "trade", 11.3133, 8.0]
["2026-09-25T18:02:49.404611+00:00", "trade", 11.3137, 14.0]
["2026-09-25T18:02:49.789200+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:02:49.792237+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:02:49.792243+00:00", "trade", 11.33, 22.0]
["2026-09-25T18:02:49.792244+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:02:49.792262+00:00", "trade", 11.32, 54.0]
["2026-09-25T18:02:49.792262+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:02:49.792269+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:02:49.792283+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:02:49.792290+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:02:49.792303+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:02:49.792324+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:02:49.792325+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:02:49.792328+00:00", "trade", 11.33, 200.0]
["2026-09-25T18:02:49.792338+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:02:49.792368+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:02:49.792401+00:00", "trade", 11.34, 12.0]
["2026-09-25T18:02:49.792407+00:00", "trade", 11.34, 38.0]
["2026-09-25T18:02:49.792408+00:00", "trade", 11.34, 6.0]
["2026-09-25T18:02:49.792409+00:00", "trade", 11.34, 100.0]
["2026-09-25T18:02:49.792433+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:02:49.792446+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:02:49.792453+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:02:49.792460+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:02:49.792466+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:02:49.792473+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:02:49.792480+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:02:49.792507+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:02:49.792529+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:02:49.792535+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:02:49.792542+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:02:49.792570+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:02:49.792724+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:02:49.792732+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:02:49.792815+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:02:49.792885+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:02:49.792913+00:00", "trade", 11.35, 1.0]
["2026-09-25T18:02:49.792932+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:02:49.792947+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:02:49.792954+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:02:49.793029+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:02:49.793087+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:02:49.793108+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:02:49.793116+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:02:49.793396+00:00", "quote", 11.35, 11.35]
["2026-09-25T18:02:49.793561+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:02:49.794747+00:00", "trade", 11.33, 1.0]
["2026-09-25T18:02:49.796672+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:02:49.797115+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:02:49.798512+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:02:49.798958+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:02:49.799445+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:02:49.801533+00:00", "trade", 11.33, 3.0]
["2026-09-25T18:02:49.805464+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:02:49.806186+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:02:49.832400+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:02:49.836283+00:00", "quote", 11.33, 11.36]
["2026-09-25T18:02:49.892646+00:00", "quote", 11.33, 11.36]
["2026-09-25T18:02:49.914262+00:00", "quote", 11.33, 11.36]
["2026-09-25T18:02:50.024886+00:00", "trade", 11.345, 5.0]
["2026-09-25T18:02:51.914437+00:00", "quote", 11.33, 11.36]
["2026-09-25T18:02:52.548196+00:00", "quote", 11.33, 11.36]
["2026-09-25T18:02:53.082063+00:00", "trade", 11.3276, 10.0]
["2026-09-25T18:02:53.752192+00:00", "quote", 11.33, 11.36]
["2026-09-25T18:02:53.752242+00:00", "quote", 11.33, 11.36]
["2026-09-25T18:02:55.567705+00:00", "quote", 11.33, 11.36]
["2026-09-25T18:03:01.015731+00:00", "trade", 11.318, 4.0]
["2026-09-25T18:03:01.474555+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:03:01.474581+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:03:01.475335+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:03:01.475800+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:03:01.476160+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:03:01.477782+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:03:02.482602+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:03:04.451494+00:00", "trade", 11.36, 700.0]
["2026-09-25T18:03:04.451829+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:03:04.451854+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:03:04.451859+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:03:04.451861+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:03:04.452008+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:03:04.452115+00:00", "trade", 11.36, 52.0]
["2026-09-25T18:03:04.452123+00:00", "trade", 11.36, 860.0]
["2026-09-25T18:03:04.452123+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:03:04.452175+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:03:04.452189+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:03:04.452328+00:00", "trade", 11.36, 100.0]
["2026-09-25T18:03:04.452452+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:03:04.452596+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:03:04.452638+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:03:04.452676+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:03:04.452904+00:00", "trade", 11.36, 100.0]
["2026-09-25T18:03:04.457112+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:03:04.457135+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:03:04.457142+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:03:04.457800+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:03:04.457883+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:03:04.458474+00:00", "trade", 11.375, 4.0]
["2026-09-25T18:03:04.458638+00:00", "trade", 11.375, 100.0]
["2026-09-25T18:03:04.458668+00:00", "trade", 11.375, 30.0]
["2026-09-25T18:03:04.458729+00:00", "trade", 11.375, 70.0]
["2026-09-25T18:03:04.467582+00:00", "trade", 11.36, 500.0]
["2026-09-25T18:03:04.484041+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:03:04.666266+00:00", "trade", 11.38, 264.0]
["2026-09-25T18:03:04.666715+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:03:06.626212+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:03:06.651458+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:03:08.241063+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:03:08.894770+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:03:09.746383+00:00", "trade", 11.3718, 238.0]
["2026-09-25T18:03:09.947031+00:00", "trade", 11.3558, 1.0]
["2026-09-25T18:03:15.452625+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:03:15.454109+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:03:17.747524+00:00", "trade", 11.38, 5.0]
["2026-09-25T18:03:20.819266+00:00", "trade", 11.38, 58.0]
["2026-09-25T18:03:21.054458+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:03:21.211727+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:03:23.469737+00:00", "trade", 11.3563, 1.0]
["2026-09-25T18:03:23.522181+00:00", "trade", 11.38, 7.0]
["2026-09-25T18:03:23.573080+00:00", "trade", 11.38, 1.0]
["2026-09-25T18:03:26.948367+00:00", "trade", 11.3503, 13.0]
["2026-09-25T18:03:28.134094+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:03:28.159107+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:03:28.174150+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:03:28.808380+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:03:28.809358+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:03:28.810168+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:03:28.939944+00:00", "trade", 11.385, 100.0]
["2026-09-25T18:03:29.639685+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:03:29.789184+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:03:30.896591+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:03:31.031644+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:03:31.065376+00:00", "trade", 11.385, 2500.0]
["2026-09-25T18:03:34.909289+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:03:38.455900+00:00", "trade", 11.385, 94.0]
["2026-09-25T18:03:38.781580+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:03:38.781980+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:03:38.782003+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:03:38.787359+00:00", "trade", 11.39, 2500.0]
["2026-09-25T18:03:45.040684+00:00", "trade", 11.39, 25.0]
["2026-09-25T18:03:48.011979+00:00", "trade", 11.4, 28.0]
["2026-09-25T18:03:48.011981+00:00", "trade", 11.4, 40.0]
["2026-09-25T18:03:48.011982+00:00", "trade", 11.4, 40.0]
["2026-09-25T18:03:48.012000+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:03:48.012013+00:00", "trade", 11.4, 208.0]
["2026-09-25T18:03:48.012014+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:03:48.012015+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:03:48.012021+00:00", "trade", 11.4, 2592.0]
["2026-09-25T18:03:48.012021+00:00", "quote", 11.39, 11.4]
["2026-09-25T18:03:48.012023+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:03:48.012029+00:00", "trade", 11.4, 1.0]
["2026-09-25T18:03:48.012032+00:00", "trade", 11.41, 28.0]
["2026-09-25T18:03:48.012050+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:03:48.012056+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:03:48.012063+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:03:48.012073+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:03:48.012089+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:03:48.012095+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:03:48.012179+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:03:48.012190+00:00", "trade", 11.41, 53.0]
["2026-09-25T18:03:48.012196+00:00", "trade", 11.41, 47.0]
["2026-09-25T18:03:48.012209+00:00", "trade", 11.41, 6.0]
["2026-09-25T18:03:48.012237+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:03:48.012401+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:03:48.012485+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:03:48.012502+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:03:48.012509+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:03:48.012515+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:03:48.012568+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:03:48.012610+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:03:48.012614+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:03:48.012763+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:03:48.012767+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:03:48.012769+00:00", "trade", 11.42, 5.0]
["2026-09-25T18:03:48.012790+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:03:48.012826+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:03:48.012833+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:03:48.012845+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:03:48.012858+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:03:48.012862+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:03:48.012958+00:00", "trade", 11.41, 5.0]
["2026-09-25T18:03:48.013238+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:48.017191+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:48.017283+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:48.017503+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:48.025257+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:03:48.025257+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:48.025277+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:03:48.025284+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:03:48.025314+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:03:48.025337+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:03:48.025659+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:03:48.025898+00:00", "trade", 11.44, 1.0]
["2026-09-25T18:03:48.025917+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:03:48.025924+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:03:48.025936+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:03:48.026141+00:00", "trade", 11.44, 1.0]
["2026-09-25T18:03:48.026342+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:03:48.031284+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:03:48.031310+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:03:48.032305+00:00", "trade", 11.3732, 14.0]
["2026-09-25T18:03:48.032974+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:03:48.033463+00:00", "trade", 11.374, 6.0]
["2026-09-25T18:03:48.046478+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:03:48.061467+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:03:48.061493+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:03:48.061868+00:00", "quote", 11.42, 11.46]
["2026-09-25T18:03:48.098095+00:00", "quote", 11.42, 11.46]
["2026-09-25T18:03:49.409045+00:00", "trade", 11.3811, 1.0]
["2026-09-25T18:03:51.935526+00:00", "quote", 11.42, 11.46]
["2026-09-25T18:03:51.935980+00:00", "quote", 11.42, 11.46]
["2026-09-25T18:03:53.091174+00:00", "trade", 11.385, 10.0]
["2026-09-25T18:03:53.092931+00:00", "quote", 11.42, 11.46]
["2026-09-25T18:03:53.464150+00:00", "trade", 11.3378, 1.0]
["2026-09-25T18:03:53.464947+00:00", "quote", 11.42, 11.46]
["2026-09-25T18:03:55.902034+00:00", "quote", 11.42, 11.46]
["2026-09-25T18:03:55.902061+00:00", "quote", 11.42, 11.46]
["2026-09-25T18:03:55.914297+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:03:55.914322+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:03:55.936331+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:03:55.946139+00:00", "quote", 11.42, 11.46]
["2026-09-25T18:03:57.019148+00:00", "trade", 11.43, 26.0]
["2026-09-25T18:03:57.019168+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.019175+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.019183+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.019190+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:03:57.019190+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.019197+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.019352+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:03:57.019442+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.019516+00:00", "trade", 11.43, 18.0]
["2026-09-25T18:03:57.019531+00:00", "trade", 11.43, 2.0]
["2026-09-25T18:03:57.019582+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.023187+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.024779+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.024809+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.025196+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.028977+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:03:57.029001+00:00", "trade", 11.44, 30.0]
["2026-09-25T18:03:57.029229+00:00", "trade", 11.43, 26.0]
["2026-09-25T18:03:57.029246+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.029253+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.029260+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.029688+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.033263+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.034934+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.035343+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.036869+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:57.036968+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:03:57.037302+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:03:57.037309+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:03:57.037425+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:03:57.037761+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:03:57.220843+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:03:57.997353+00:00", "trade", 11.42, 22.0]
["2026-09-25T18:03:57.997354+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:03:57.997651+00:00", "trade", 11.42, 68.0]
["2026-09-25T18:03:57.997652+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:03:57.997669+00:00", "trade", 11.42, 5.0]
["2026-09-25T18:03:57.997677+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:03:57.997741+00:00", "trade", 11.42, 8.0]
["2026-09-25T18:03:57.997790+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:03:57.998038+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:03:57.998252+00:00", "trade", 11.42, 17.0]
["2026-09-25T18:03:57.998481+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:03:58.002167+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:03:58.002225+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:03:58.002295+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:03:58.017986+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:03:58.018073+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:03:58.023033+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:03:58.036496+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:03:58.097433+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:03:58.097750+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:03:58.097753+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:03:58.681691+00:00", "trade", 11.42, 200.0]
["2026-09-25T18:03:58.686591+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:03:58.710928+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:03:58.710968+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:03:58.744942+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:03:58.768695+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:04:01.024949+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:04:01.025161+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:04:01.025554+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:04:01.025835+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:04:01.025996+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:04:01.026286+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:04:01.026439+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:04:01.068856+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:04:01.404825+00:00", "trade", 11.43, 17.0]
["2026-09-25T18:04:05.886781+00:00", "trade", 11.4499, 250.0]
["2026-09-25T18:04:06.506122+00:00", "trade", 11.3962, 1.0]
["2026-09-25T18:04:06.600450+00:00", "trade", 11.3848, 43.0]
["2026-09-25T18:04:10.889366+00:00", "trade", 11.3848, 19.0]
["2026-09-25T18:04:11.422032+00:00", "trade", 11.43, 134.0]
["2026-09-25T18:04:13.457532+00:00", "trade", 11.425, 40.0]
["2026-09-25T18:04:19.197954+00:00", "trade", 11.43, 5.0]
["2026-09-25T18:04:19.197972+00:00", "trade", 11.43, 5.0]
["2026-09-25T18:04:21.235004+00:00", "trade", 11.425, 62.0]
["2026-09-25T18:04:24.030588+00:00", "trade", 11.4106, 76.0]
["2026-09-25T18:04:32.014172+00:00", "trade", 11.42, 3.0]
["2026-09-25T18:04:34.885365+00:00", "trade", 11.3858, 21.0]
["2026-09-25T18:04:42.076463+00:00", "trade", 11.41, 20.0]
["2026-09-25T18:04:42.076463+00:00", "trade", 11.41, 26.0]
["2026-09-25T18:04:42.076465+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:04:42.076499+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:04:42.076505+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:04:42.076558+00:00", "trade", 11.42, 2.0]
["2026-09-25T18:04:42.076762+00:00", "trade", 11.41, 1.0]
["2026-09-25T18:04:42.076988+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:04:42.077049+00:00", "trade", 11.41, 9.0]
["2026-09-25T18:04:42.077153+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:04:42.077174+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:04:42.077175+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:04:42.077239+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:04:42.077251+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:04:42.077281+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:04:42.077325+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:04:42.078305+00:00", "trade", 11.41, 1.0]
["2026-09-25T18:04:42.087920+00:00", "trade", 11.41, 66.0]
["2026-09-25T18:04:42.087962+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:04:42.088271+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:04:42.277093+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:04:45.444740+00:00", "trade", 11.3481, 9.0]
["2026-09-25T18:04:47.964901+00:00", "trade", 11.415, 15.0]
["2026-09-25T18:04:48.036106+00:00", "trade", 11.4096, 7.0]
["2026-09-25T18:04:48.038416+00:00", "trade", 11.4096, 5.0]
["2026-09-25T18:04:53.100211+00:00", "trade", 11.4239, 10.0]
["2026-09-25T18:04:56.442988+00:00", "trade", 11.3482, 8.0]
["2026-09-25T18:04:58.400591+00:00", "trade", 11.4, 100.0]
["2026-09-25T18:04:58.400610+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:04:58.400617+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:04:58.400689+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:04:58.400698+00:00", "trade", 11.4, 1.0]
["2026-09-25T18:04:58.400835+00:00", "trade", 11.4, 2.0]
["2026-09-25T18:04:58.401063+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:04:58.401202+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:04:58.401700+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:04:59.633609+00:00", "trade", 11.406, 2710.0]
["2026-09-25T18:04:59.637552+00:00", "trade", 11.4, 5.0]
["2026-09-25T18:04:59.638030+00:00", "trade", 11.4, 52.0]
["2026-09-25T18:04:59.638898+00:00", "trade", 11.4, 3.0]
["2026-09-25T18:04:59.639871+00:00", "trade", 11.4054, 490.0]
["2026-09-25T18:04:59.642885+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:04:59.642920+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:04:59.642956+00:00", "trade", 11.41, 1304.0]
["2026-09-25T18:04:59.642956+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:04:59.642978+00:00", "trade", 11.41, 2196.0]
["2026-09-25T18:04:59.642980+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:04:59.642980+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:04:59.643060+00:00", "trade", 11.41, 40.0]
["2026-09-25T18:04:59.643066+00:00", "trade", 11.41, 10.0]
["2026-09-25T18:04:59.643120+00:00", "trade", 11.41, 5.0]
["2026-09-25T18:04:59.643750+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:04:59.643754+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:04:59.643774+00:00", "trade", 11.41, 10.0]
["2026-09-25T18:04:59.644076+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:04:59.645291+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:04:59.648919+00:00", "trade", 11.415, 83.0]
["2026-09-25T18:04:59.654781+00:00", "trade", 11.43, 17.0]
["2026-09-25T18:04:59.659160+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:04:59.684089+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:04:59.684438+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:04:59.684461+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:04:59.684660+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:04:59.685116+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:04:59.685565+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:04:59.844875+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:00.025361+00:00", "trade", 11.3965, 18.0]
["2026-09-25T18:05:00.149457+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:00.642990+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:00.643057+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:00.643455+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:00.643473+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:00.643542+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:00.645031+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:00.645369+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:00.645392+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:00.645410+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:00.645437+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:00.645456+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:00.645480+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:00.645876+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:00.657668+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:00.657724+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:00.658997+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:00.659042+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:06.164859+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:05:06.164862+00:00", "trade", 11.42, 50.0]
["2026-09-25T18:05:06.164863+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:05:06.164864+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:05:06.164864+00:00", "trade", 11.42, 50.0]
["2026-09-25T18:05:06.164868+00:00", "trade", 11.42, 150.0]
["2026-09-25T18:05:06.164869+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:05:06.164890+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:05:06.164960+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:05:06.165055+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:05:06.165091+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:05:06.165104+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:05:06.165293+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:05:06.165723+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:06.166510+00:00", "trade", 11.42, 200.0]
["2026-09-25T18:05:06.172377+00:00", "trade", 11.42, 200.0]
["2026-09-25T18:05:07.075711+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:07.076179+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:07.076308+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:07.076355+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:07.076623+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:07.076761+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:07.077063+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:07.816470+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:07.816480+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:14.179921+00:00", "trade", 11.42, 20.0]
["2026-09-25T18:05:16.185691+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:17.188915+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:17.190446+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:21.402014+00:00", "trade", 11.4104, 3.0]
["2026-09-25T18:05:21.404566+00:00", "trade", 11.4104, 2.0]
["2026-09-25T18:05:26.205694+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:26.205776+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:26.948364+00:00", "trade", 11.4039, 20.0]
["2026-09-25T18:05:26.950135+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:26.950508+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:26.950618+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:26.951062+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:30.290280+00:00", "trade", 11.3937, 7.0]
["2026-09-25T18:05:30.291074+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:30.325337+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:30.325782+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:30.325861+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:36.225672+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:36.225688+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:36.225787+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:36.225801+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:36.226245+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:36.226696+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:36.835170+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:36.835510+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:37.178739+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:37.180335+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:37.181653+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:37.212683+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:42.373316+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:42.375172+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:42.436470+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:42.745041+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:42.745092+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:42.745106+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:42.745599+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:42.745690+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:05:43.059373+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:43.059425+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:43.464909+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:48.032936+00:00", "trade", 11.4103, 9.0]
["2026-09-25T18:05:48.037532+00:00", "trade", 11.4117, 11.0]
["2026-09-25T18:05:50.013157+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:50.013168+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:50.013611+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:50.013646+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:50.160413+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:50.160878+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:51.029002+00:00", "trade", 11.4103, 1.0]
["2026-09-25T18:05:52.012139+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:52.012604+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:53.059862+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:53.059908+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:53.060002+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:54.218881+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:05:54.219021+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:54.219344+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:54.219528+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:54.219570+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:54.219966+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:54.670570+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:55.016384+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:55.016528+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.016747+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.016958+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.016980+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.018046+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.136412+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.155374+00:00", "trade", 11.43, 17.0]
["2026-09-25T18:05:55.156189+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:55.157135+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.158114+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:55.159054+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.160036+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:55.160969+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.161938+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:55.162877+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.163864+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:55.164814+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.165789+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:55.166739+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.168302+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:55.169237+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.170221+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:55.171167+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.172147+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:55.173102+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.174082+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:55.175031+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.175990+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:55.176930+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.226093+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:55.227048+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.326385+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:55.327349+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.517079+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.517128+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.526603+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:55.527552+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:55.926974+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:55.927948+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:05:56.727360+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:05:56.728328+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:00.012595+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:02.785043+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:05.126469+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:05.126502+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:05.126952+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:05.127446+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:05.127463+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:05.128439+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:05.129376+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:05.130347+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:05.131280+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:05.132252+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:05.133187+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:05.134161+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:05.135111+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:05.136072+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:05.137013+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:05.137988+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:05.138928+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:05.139898+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:05.140835+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:05.141819+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:05.142755+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:05.143744+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:05.144680+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:05.193815+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:05.194777+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:05.294020+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:05.294978+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:05.494986+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:05.495937+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:05.517890+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.392891+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:06.393838+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.600402+00:00", "trade", 11.4107, 61.0]
["2026-09-25T18:06:06.600921+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.601421+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.601506+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.601682+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.601716+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.601740+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.601814+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.601836+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.601862+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.601885+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.601896+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.601902+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.601911+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.601969+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.601986+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.602007+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.602086+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.602101+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.602112+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.602132+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.602144+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.602161+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.602169+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.602213+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.602224+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.602274+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.602283+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.602292+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.602303+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.602314+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.610854+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.611305+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.611754+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.919607+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:06.921182+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:07.025172+00:00", "trade", 11.4173, 1.0]
["2026-09-25T18:06:07.025958+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:08.196867+00:00", "trade", 11.43, 96.0]
["2026-09-25T18:06:17.296370+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:17.296416+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:17.296433+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:17.296440+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:21.920468+00:00", "trade", 11.3959, 2.0]
["2026-09-25T18:06:28.320607+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:06:28.320637+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:28.320644+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:28.321093+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:28.321100+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:28.321127+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:31.031364+00:00", "trade", 11.4105, 13.0]
["2026-09-25T18:06:31.404223+00:00", "trade", 11.3673, 10.0]
["2026-09-25T18:06:31.406539+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:31.407001+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:32.325303+00:00", "trade", 11.4233, 3.0]
["2026-09-25T18:06:37.271522+00:00", "trade", 11.4233, 1.0]
["2026-09-25T18:06:39.345118+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:39.345124+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:39.345576+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:40.373666+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:45.357253+00:00", "trade", 11.44, 20.0]
["2026-09-25T18:06:45.357621+00:00", "trade", 11.44, 1.0]
["2026-09-25T18:06:50.374052+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:50.374104+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:50.374511+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:50.374545+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:06:52.586325+00:00", "trade", 11.4236, 10.0]
["2026-09-25T18:06:52.586429+00:00", "trade", 11.4263, 8.0]
["2026-09-25T18:06:55.420735+00:00", "trade", 11.4259, 10.0]
["2026-09-25T18:06:56.443364+00:00", "trade", 11.4106, 13.0]
["2026-09-25T18:07:01.400459+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:07:01.400505+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:07:01.400920+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:07:01.400945+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:07:07.414045+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:07:11.123847+00:00", "trade", 11.404, 12.0]
["2026-09-25T18:07:12.423384+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:07:12.423416+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:07:17.901974+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:07:18.380441+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:07:21.791431+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:07:21.791874+00:00", "quote", 11.39, 11.46]
["2026-09-25T18:07:21.791936+00:00", "quote", 11.39, 11.46]
["2026-09-25T18:07:21.792579+00:00", "quote", 11.39, 11.46]
["2026-09-25T18:07:21.854684+00:00", "quote", 11.39, 11.46]
["2026-09-25T18:07:24.466119+00:00", "quote", 11.39, 11.46]
["2026-09-25T18:07:24.500486+00:00", "quote", 11.39, 11.46]
["2026-09-25T18:07:32.560942+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:07:32.560978+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:07:32.561401+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:07:32.561438+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:07:32.561456+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:07:32.701716+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:07:41.894842+00:00", "quote", 11.4, 11.46]
["2026-09-25T18:07:45.045503+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:07:45.045539+00:00", "quote", 11.4, 11.44]
["2026-09-25T18:07:45.045591+00:00", "trade", 11.4, 100.0]
["2026-09-25T18:07:45.045593+00:00", "quote", 11.39, 11.44]
["2026-09-25T18:07:45.045656+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:45.045684+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:45.045737+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:45.045931+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:45.045939+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:45.046384+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:45.046538+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:45.046835+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:45.049649+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:45.060753+00:00", "trade", 11.39, 1.0]
["2026-09-25T18:07:45.060757+00:00", "trade", 11.39, 52.0]
["2026-09-25T18:07:45.060758+00:00", "quote", 11.38, 11.43]
["2026-09-25T18:07:45.060770+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:07:45.060777+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:07:45.060807+00:00", "trade", 11.39, 48.0]
["2026-09-25T18:07:45.060809+00:00", "trade", 11.39, 1.0]
["2026-09-25T18:07:45.060818+00:00", "trade", 11.39, 5.0]
["2026-09-25T18:07:45.060944+00:00", "quote", 11.37, 11.42]
["2026-09-25T18:07:45.060986+00:00", "quote", 11.37, 11.42]
["2026-09-25T18:07:45.061052+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:07:45.061276+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:07:45.061316+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:07:45.061523+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:07:45.065257+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:07:45.065711+00:00", "quote", 11.37, 11.41]
["2026-09-25T18:07:45.066257+00:00", "quote", 11.37, 11.41]
["2026-09-25T18:07:45.069517+00:00", "quote", 11.37, 11.41]
["2026-09-25T18:07:45.071153+00:00", "quote", 11.37, 11.41]
["2026-09-25T18:07:45.071530+00:00", "quote", 11.37, 11.41]
["2026-09-25T18:07:45.072307+00:00", "quote", 11.37, 11.41]
["2026-09-25T18:07:45.081205+00:00", "quote", 11.37, 11.41]
["2026-09-25T18:07:45.081868+00:00", "quote", 11.37, 11.42]
["2026-09-25T18:07:45.082751+00:00", "quote", 11.37, 11.41]
["2026-09-25T18:07:45.111449+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:07:45.111937+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:07:45.523873+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:07:46.927748+00:00", "trade", 11.3998, 1.0]
["2026-09-25T18:07:55.063321+00:00", "trade", 11.3953, 2.0]
["2026-09-25T18:07:55.065932+00:00", "trade", 11.3953, 1.0]
["2026-09-25T18:07:55.067988+00:00", "trade", 11.3953, 1.0]
["2026-09-25T18:07:55.429942+00:00", "trade", 11.3953, 10.0]
["2026-09-25T18:07:56.046024+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:07:56.046076+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:07:56.046168+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:00.866377+00:00", "trade", 11.3953, 1.0]
["2026-09-25T18:08:02.146020+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:02.147187+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:02.147289+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:02.147333+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:04.587209+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:04.587275+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:12.567185+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:12.567234+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:12.567641+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:12.567683+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:13.594564+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:13.842747+00:00", "trade", 11.3853, 9.0]
["2026-09-25T18:08:13.846346+00:00", "trade", 11.3853, 1.0]
["2026-09-25T18:08:15.076637+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:15.076665+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:15.077475+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:15.983246+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:18.586367+00:00", "trade", 11.3976, 16.0]
["2026-09-25T18:08:19.796211+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:23.595338+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:23.595352+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:34.619402+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:34.619431+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:35.068952+00:00", "trade", 11.4099, 594.0]
["2026-09-25T18:08:36.192454+00:00", "trade", 11.385, 2.0]
["2026-09-25T18:08:36.369281+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:08:39.723636+00:00", "trade", 11.3871, 13.0]
["2026-09-25T18:08:45.070355+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:45.070372+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:08:45.357377+00:00", "trade", 11.4052, 14.0]
["2026-09-25T18:08:52.586374+00:00", "trade", 11.4052, 13.0]
["2026-09-25T18:08:52.596305+00:00", "trade", 11.36, 4.0]
["2026-09-25T18:08:55.438971+00:00", "trade", 11.4085, 10.0]
["2026-09-25T18:08:56.223939+00:00", "trade", 11.4099, 262.0]
["2026-09-25T18:08:56.701613+00:00", "trade", 11.4099, 1.0]
["2026-09-25T18:08:56.852848+00:00", "trade", 11.4037, 1.0]
["2026-09-25T18:09:01.189583+00:00", "trade", 11.385, 100.0]
["2026-09-25T18:09:02.112142+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:09:06.701349+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:09:06.701364+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:09:06.701682+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:09:08.202568+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:09:08.203003+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:08.203282+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:09:08.203384+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:09:12.512342+00:00", "trade", 11.4158, 5.0]
["2026-09-25T18:09:14.224235+00:00", "trade", 11.3877, 10.0]
["2026-09-25T18:09:16.713371+00:00", "trade", 11.4043, 13.0]
["2026-09-25T18:09:18.224626+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:09:18.225016+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:09:18.540376+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:09:22.490255+00:00", "trade", 11.4067, 6.0]
["2026-09-25T18:09:22.492383+00:00", "trade", 11.4067, 4.0]
["2026-09-25T18:09:22.493147+00:00", "trade", 11.4067, 1.0]
["2026-09-25T18:09:22.493168+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:09:22.494175+00:00", "trade", 11.4067, 1.0]
["2026-09-25T18:09:23.956091+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:23.956102+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:09:23.956123+00:00", "quote", 11.38, 11.43]
["2026-09-25T18:09:23.956183+00:00", "trade", 11.38, 321.0]
["2026-09-25T18:09:23.956183+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:09:23.956202+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:23.956214+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:23.956250+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:23.956265+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:23.956272+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:23.956294+00:00", "trade", 11.39, 2.0]
["2026-09-25T18:09:23.956309+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:23.956310+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:09:23.956383+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:23.956396+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:23.956439+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:09:23.956454+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:23.956569+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:23.956770+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:09:23.956905+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:09:23.956912+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:09:24.056409+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:09:24.056836+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:24.770351+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:35.456538+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:35.797983+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:38.304247+00:00", "trade", 11.39, 1.0]
["2026-09-25T18:09:38.582008+00:00", "trade", 11.39, 2.0]
["2026-09-25T18:09:41.396982+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:45.048375+00:00", "trade", 11.3992, 14.0]
["2026-09-25T18:09:45.798468+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:46.823747+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:55.448089+00:00", "trade", 11.3925, 10.0]
["2026-09-25T18:09:56.824099+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:57.384704+00:00", "trade", 11.4, 3.0]
["2026-09-25T18:09:57.387158+00:00", "trade", 11.4, 6.0]
["2026-09-25T18:09:57.854563+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:09:58.329897+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:10:02.466071+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:10:06.369586+00:00", "trade", 11.39, 1.0]
["2026-09-25T18:10:09.484259+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:10:09.484288+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:10:09.484449+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:10:09.485657+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:10:09.880586+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:10:11.455200+00:00", "trade", 11.39, 2.0]
["2026-09-25T18:10:18.204121+00:00", "trade", 11.388, 23.0]
["2026-09-25T18:10:18.256159+00:00", "trade", 11.36, 17.0]
["2026-09-25T18:10:18.586365+00:00", "trade", 11.3994, 18.0]
["2026-09-25T18:10:19.285405+00:00", "trade", 11.3811, 2.0]
["2026-09-25T18:10:19.880942+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:10:20.904963+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:10:21.490211+00:00", "trade", 11.3994, 1.0]
["2026-09-25T18:10:30.905323+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:10:38.742662+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:10:45.357371+00:00", "trade", 11.3916, 14.0]
["2026-09-25T18:10:53.978355+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:10:55.388586+00:00", "trade", 11.4011, 100.0]
["2026-09-25T18:11:03.978720+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:03.979773+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:04.436588+00:00", "trade", 11.39, 1.0]
["2026-09-25T18:11:04.866698+00:00", "trade", 11.3885, 11.0]
["2026-09-25T18:11:04.999186+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:06.625342+00:00", "trade", 11.3916, 2.0]
["2026-09-25T18:11:06.625963+00:00", "trade", 11.3891, 1.0]
["2026-09-25T18:11:10.165367+00:00", "trade", 11.382, 13.0]
["2026-09-25T18:11:10.166707+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:10.166736+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:10.166828+00:00", "trade", 11.38, 2.0]
["2026-09-25T18:11:10.166849+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:10.166856+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:10.166877+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:10.170824+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:10.170851+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:10.170875+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:10.170883+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:10.170966+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:10.172032+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:10.173394+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:10.187444+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:10.347937+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:10.863935+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:10.864127+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:10.864226+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:10.864309+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:10.864743+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:10.864800+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:18.430319+00:00", "trade", 11.39, 10.0]
["2026-09-25T18:11:22.809028+00:00", "trade", 11.36, 12.0]
["2026-09-25T18:11:24.792716+00:00", "trade", 11.4022, 1.0]
["2026-09-25T18:11:24.795506+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:24.795919+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:24.796381+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:24.823527+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:24.823617+00:00", "trade", 11.38, 2.0]
["2026-09-25T18:11:24.823645+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:24.823656+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:24.823668+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:24.823685+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:11:24.823804+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:11:24.823867+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:24.823916+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:11:24.823975+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:24.824159+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:11:24.824224+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:11:24.824239+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:11:24.824328+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:24.824361+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:24.824400+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:24.824443+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:24.824605+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:24.988274+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:26.432981+00:00", "trade", 11.385, 96.0]
["2026-09-25T18:11:33.742621+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:33.742897+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:33.742935+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:33.743052+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:33.743268+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:33.743324+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:33.743332+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:33.743348+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:33.743474+00:00", "quote", 11.36, 11.41]
["2026-09-25T18:11:33.744068+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:33.744399+00:00", "trade", 11.385, 2.0]
["2026-09-25T18:11:34.999758+00:00", "trade", 11.36, 40.0]
["2026-09-25T18:11:37.237214+00:00", "trade", 11.39, 9.0]
["2026-09-25T18:11:37.884370+00:00", "trade", 11.3797, 15.0]
["2026-09-25T18:11:37.886810+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:37.887676+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:37.887797+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:37.887890+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:43.763076+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:43.763199+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:45.527842+00:00", "trade", 11.3944, 99.0]
["2026-09-25T18:11:45.612422+00:00", "trade", 11.36, 8.0]
["2026-09-25T18:11:46.691216+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:11:46.691348+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:11:46.691696+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:11:46.691704+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:11:46.691800+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:11:49.943215+00:00", "trade", 11.395, 2.0]
["2026-09-25T18:11:49.944026+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:11:53.078565+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:11:53.080014+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:11:55.572938+00:00", "trade", 11.37, 1.0]
["2026-09-25T18:11:55.572998+00:00", "trade", 11.36, 4.0]
["2026-09-25T18:11:56.711995+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:11:56.712005+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:11:56.756883+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:11:59.489062+00:00", "trade", 11.3826, 4.0]
["2026-09-25T18:11:59.491191+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:11:59.493559+00:00", "trade", 11.3826, 3.0]
["2026-09-25T18:11:59.493661+00:00", "trade", 11.3826, 1.0]
["2026-09-25T18:12:00.013907+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:12:00.014346+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:12:01.820675+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:12:01.821132+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:12:01.822150+00:00", "quote", 11.36, 11.43]
["2026-09-25T18:12:02.466372+00:00", "trade", 11.3825, 13.0]
["2026-09-25T18:12:02.467263+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:12:02.467465+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:12:02.467988+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:12:02.469568+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:12:03.134501+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:12:06.604498+00:00", "trade", 11.36, 7.0]
["2026-09-25T18:12:06.634187+00:00", "trade", 11.3825, 1.0]
["2026-09-25T18:12:07.339767+00:00", "trade", 11.39, 10.0]
["2026-09-25T18:12:08.742921+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:12:08.743370+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:12:08.743789+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:12:08.743820+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:12:13.134925+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:12:14.011803+00:00", "trade", 11.3827, 10.0]
["2026-09-25T18:12:15.939720+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:12:24.166078+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:12:25.566040+00:00", "trade", 11.3834, 1.0]
["2026-09-25T18:12:25.568496+00:00", "trade", 11.36, 9.0]
["2026-09-25T18:12:28.152622+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:12:28.153357+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:12:30.747108+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:12:34.472390+00:00", "trade", 11.3823, 17.0]
["2026-09-25T18:12:38.684222+00:00", "trade", 11.36, 8.0]
["2026-09-25T18:12:41.644838+00:00", "trade", 11.396, 1.0]
["2026-09-25T18:12:45.511505+00:00", "quote", 11.36, 11.42]
["2026-09-25T18:12:45.511603+00:00", "trade", 11.38, 2.0]
["2026-09-25T18:12:45.511624+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:12:45.511636+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:12:45.512030+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:12:45.515600+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:12:45.515649+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:12:45.516099+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:12:45.712151+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:12:46.245214+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:12:56.021346+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:13:01.885595+00:00", "trade", 11.3708, 1.0]
["2026-09-25T18:13:01.888423+00:00", "trade", 11.3708, 3.0]
["2026-09-25T18:13:01.889823+00:00", "trade", 11.3708, 1.0]
["2026-09-25T18:13:02.019624+00:00", "trade", 11.4, 1.0]
["2026-09-25T18:13:03.243365+00:00", "trade", 11.3817, 15.0]
["2026-09-25T18:13:05.649279+00:00", "trade", 11.3714, 1.0]
["2026-09-25T18:13:10.850908+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:13:11.017166+00:00", "trade", 11.365, 17.0]
["2026-09-25T18:13:13.511457+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:13:15.296966+00:00", "trade", 11.4032, 8.0]
["2026-09-25T18:13:15.300764+00:00", "trade", 11.38, 52.0]
["2026-09-25T18:13:15.422368+00:00", "trade", 11.38, 43.0]
["2026-09-25T18:13:21.971504+00:00", "trade", 11.4032, 200.0]
["2026-09-25T18:13:26.141882+00:00", "trade", 11.38, 2.0]
["2026-09-25T18:13:27.433363+00:00", "trade", 11.3801, 13.0]
["2026-09-25T18:13:30.851895+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:13:32.364054+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:13:34.103758+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:13:34.383570+00:00", "trade", 11.3782, 1.0]
["2026-09-25T18:13:36.032817+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:13:36.032843+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:13:36.033616+00:00", "trade", 11.39, 1.0]
["2026-09-25T18:13:36.033677+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:13:36.034007+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:13:36.063073+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:13:38.278778+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:13:41.554675+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:13:41.555079+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:13:41.623663+00:00", "trade", 11.3794, 16.0]
["2026-09-25T18:13:47.323510+00:00", "quote", 11.36, 11.4]
["2026-09-25T18:13:47.323530+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:13:48.034777+00:00", "trade", 11.4082, 4.0]
["2026-09-25T18:13:51.994414+00:00", "trade", 11.4098, 6.0]
["2026-09-25T18:13:55.485426+00:00", "trade", 11.4098, 8.0]
["2026-09-25T18:13:55.573360+00:00", "trade", 11.3804, 14.0]
["2026-09-25T18:13:55.574966+00:00", "trade", 11.375, 5.0]
["2026-09-25T18:14:02.390521+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:14:02.391308+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:14:02.391681+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:14:02.391727+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:14:02.392158+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:14:03.192913+00:00", "trade", 11.375, 6.0]
["2026-09-25T18:14:19.165366+00:00", "trade", 11.3802, 13.0]
["2026-09-25T18:14:27.511691+00:00", "trade", 11.37, 20.0]
["2026-09-25T18:14:27.511691+00:00", "trade", 11.37, 24.0]
["2026-09-25T18:14:27.511717+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:14:27.511724+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:14:27.511730+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:14:27.511863+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:14:27.512104+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:14:27.575235+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:14:30.146704+00:00", "trade", 11.3791, 2.0]
["2026-09-25T18:14:32.856615+00:00", "trade", 11.36, 100.0]
["2026-09-25T18:14:32.856615+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:14:32.856616+00:00", "trade", 11.36, 10.0]
["2026-09-25T18:14:32.856630+00:00", "quote", 11.36, 11.36]
["2026-09-25T18:14:32.856841+00:00", "trade", 11.34, 26.0]
["2026-09-25T18:14:32.856843+00:00", "trade", 11.34, 36.0]
["2026-09-25T18:14:32.856869+00:00", "quote", 11.36, 11.36]
["2026-09-25T18:14:32.856876+00:00", "quote", 11.36, 11.36]
["2026-09-25T18:14:32.856883+00:00", "quote", 11.36, 11.36]
["2026-09-25T18:14:32.856911+00:00", "quote", 11.36, 11.36]
["2026-09-25T18:14:32.857020+00:00", "trade", 11.36, 5.0]
["2026-09-25T18:14:32.857033+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:14:32.857072+00:00", "trade", 11.34, 100.0]
["2026-09-25T18:14:32.857080+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:14:32.857102+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:14:32.857108+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:14:32.857110+00:00", "trade", 11.34, 200.0]
["2026-09-25T18:14:32.857117+00:00", "trade", 11.34, 30.0]
["2026-09-25T18:14:32.857123+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:14:32.857151+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:14:32.857157+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:14:32.857178+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:14:32.857258+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:14:32.857342+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:14:32.857362+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:14:32.857391+00:00", "trade", 11.34, 100.0]
["2026-09-25T18:14:32.857393+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:14:32.857437+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:14:32.857537+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:14:32.857584+00:00", "trade", 11.34, 100.0]
["2026-09-25T18:14:32.857587+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:14:32.857590+00:00", "trade", 11.34, 36.0]
["2026-09-25T18:14:32.857632+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:14:32.857636+00:00", "trade", 11.34, 14.0]
["2026-09-25T18:14:32.857640+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:14:32.857662+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:14:32.857674+00:00", "trade", 11.34, 5.0]
["2026-09-25T18:14:32.857862+00:00", "quote", 11.34, 11.34]
["2026-09-25T18:14:32.857933+00:00", "trade", 11.34, 96.0]
["2026-09-25T18:14:32.857934+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:14:32.858041+00:00", "quote", 11.34, 11.34]
["2026-09-25T18:14:32.858140+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:14:32.858177+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:14:32.860073+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:14:32.860095+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:14:32.860963+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:14:32.860972+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:14:36.326333+00:00", "trade", 11.33, 80.0]
["2026-09-25T18:14:36.326591+00:00", "trade", 11.34, 100.0]
["2026-09-25T18:14:36.326596+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:14:36.326644+00:00", "trade", 11.335, 1.0]
["2026-09-25T18:14:36.326645+00:00", "trade", 11.335, 79.0]
["2026-09-25T18:14:36.326888+00:00", "trade", 11.34, 79.0]
["2026-09-25T18:14:36.326894+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:14:36.327217+00:00", "quote", 11.33, 11.36]
["2026-09-25T18:14:36.327339+00:00", "quote", 11.33, 11.36]
["2026-09-25T18:14:41.368858+00:00", "trade", 11.3437, 4.0]
["2026-09-25T18:14:41.369702+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:14:43.258834+00:00", "quote", 11.33, 11.36]
["2026-09-25T18:14:45.512381+00:00", "trade", 11.3469, 14.0]
["2026-09-25T18:14:53.746129+00:00", "trade", 11.3427, 1.0]
["2026-09-25T18:15:03.759657+00:00", "trade", 11.33, 20.0]
["2026-09-25T18:15:11.017360+00:00", "trade", 11.3463, 13.0]
["2026-09-25T18:15:13.246705+00:00", "trade", 11.3533, 1.0]
["2026-09-25T18:15:13.750020+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:15:13.754423+00:00", "trade", 11.33, 2.0]
["2026-09-25T18:15:13.770671+00:00", "trade", 11.335, 5.0]
["2026-09-25T18:15:23.308486+00:00", "trade", 11.33, 11.0]
["2026-09-25T18:15:23.308487+00:00", "trade", 11.33, 27.0]
["2026-09-25T18:15:23.308513+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:15:23.309048+00:00", "trade", 11.33, 2500.0]
["2026-09-25T18:15:23.309049+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:15:23.309108+00:00", "trade", 11.33, 5.0]
["2026-09-25T18:15:23.309123+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:15:23.309258+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:15:23.309454+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:15:23.309513+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:15:23.309542+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:15:23.309807+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:15:23.309875+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:15:23.309922+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:15:23.310040+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:15:23.314127+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:15:23.350005+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:15:23.391454+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:15:24.401379+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:15:24.401817+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:15:26.753122+00:00", "trade", 11.3576, 1.0]
["2026-09-25T18:15:34.384719+00:00", "trade", 11.3346, 13.0]
["2026-09-25T18:15:35.573385+00:00", "trade", 11.325, 50.0]
["2026-09-25T18:15:48.789597+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:15:48.821353+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:15:51.471315+00:00", "trade", 11.3572, 12.0]
["2026-09-25T18:15:52.146487+00:00", "trade", 11.3572, 23.0]
["2026-09-25T18:15:55.621815+00:00", "trade", 11.31, 22.0]
["2026-09-25T18:16:00.331196+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:16:00.364917+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:16:03.193363+00:00", "trade", 11.3338, 15.0]
["2026-09-25T18:16:12.410889+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:16:12.411400+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:16:12.421759+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:16:12.422981+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:16:12.497288+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:16:13.973851+00:00", "trade", 11.3394, 100.0]
["2026-09-25T18:16:14.264845+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:16:14.264890+00:00", "trade", 11.32, 200.0]
["2026-09-25T18:16:14.264958+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:16:14.265616+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:16:14.265621+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:16:14.268303+00:00", "trade", 11.33, 22.0]
["2026-09-25T18:16:14.268304+00:00", "trade", 11.33, 59.0]
["2026-09-25T18:16:14.268305+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:16:14.268317+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:16:14.268325+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.268332+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.268339+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.268345+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.268366+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.268373+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.268379+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.268397+00:00", "trade", 11.33, 150.0]
["2026-09-25T18:16:14.268416+00:00", "trade", 11.33, 150.0]
["2026-09-25T18:16:14.268494+00:00", "trade", 11.32, 200.0]
["2026-09-25T18:16:14.268695+00:00", "trade", 11.33, 1.0]
["2026-09-25T18:16:14.268721+00:00", "trade", 11.33, 150.0]
["2026-09-25T18:16:14.268854+00:00", "trade", 11.3299, 150.0]
["2026-09-25T18:16:14.268874+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.268879+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.268959+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.269010+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.269123+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.269217+00:00", "trade", 11.3299, 150.0]
["2026-09-25T18:16:14.269247+00:00", "trade", 11.3299, 22.0]
["2026-09-25T18:16:14.269575+00:00", "trade", 11.3299, 59.0]
["2026-09-25T18:16:14.269636+00:00", "trade", 11.3299, 100.0]
["2026-09-25T18:16:14.269669+00:00", "trade", 11.3299, 1.0]
["2026-09-25T18:16:14.269934+00:00", "trade", 11.3299, 150.0]
["2026-09-25T18:16:14.270228+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.270235+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.270251+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.270264+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:16:14.270299+00:00", "trade", 11.34, 10.0]
["2026-09-25T18:16:14.270314+00:00", "trade", 11.34, 1.0]
["2026-09-25T18:16:14.270315+00:00", "trade", 11.34, 36.0]
["2026-09-25T18:16:14.270316+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:16:14.270334+00:00", "trade", 11.34, 64.0]
["2026-09-25T18:16:14.270335+00:00", "trade", 11.34, 200.0]
["2026-09-25T18:16:14.270336+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:16:14.270357+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:16:14.270501+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:16:14.270819+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:16:14.270828+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:16:14.271073+00:00", "quote", 11.33, 11.36]
["2026-09-25T18:16:14.272675+00:00", "trade", 11.32, 1600.0]
["2026-09-25T18:16:14.274334+00:00", "quote", 11.33, 11.36]
["2026-09-25T18:16:14.274344+00:00", "quote", 11.33, 11.36]
["2026-09-25T18:16:14.274379+00:00", "quote", 11.33, 11.36]
["2026-09-25T18:16:14.274387+00:00", "quote", 11.33, 11.36]
["2026-09-25T18:16:14.276131+00:00", "trade", 11.35, 24.0]
["2026-09-25T18:16:14.276150+00:00", "quote", 11.33, 11.36]
["2026-09-25T18:16:14.276158+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:16:14.276178+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:16:14.276551+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:16:14.276854+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:16:14.277072+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:16:14.277323+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:16:14.278777+00:00", "trade", 11.36, 150.0]
["2026-09-25T18:16:14.278836+00:00", "trade", 11.36, 150.0]
["2026-09-25T18:16:14.278845+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:16:14.278854+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:16:14.279848+00:00", "trade", 11.37, 4900.0]
["2026-09-25T18:16:14.279885+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:16:14.280257+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:16:14.280436+00:00", "trade", 11.3693, 193.0]
["2026-09-25T18:16:14.281057+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:16:14.281141+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:16:14.285258+00:00", "trade", 11.369, 200.0]
["2026-09-25T18:16:14.285427+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:16:14.285715+00:00", "trade", 11.369, 200.0]
["2026-09-25T18:16:14.285882+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:16:14.286118+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:16:14.286466+00:00", "trade", 11.3693, 22.0]
["2026-09-25T18:16:14.287740+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:16:14.289413+00:00", "trade", 11.355, 150.0]
["2026-09-25T18:16:14.289972+00:00", "trade", 11.355, 150.0]
["2026-09-25T18:16:14.291151+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:16:14.291571+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:16:14.291930+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:16:14.292340+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:16:14.292627+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:16:14.293862+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:16:14.294008+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:16:14.294222+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:16:14.295830+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:16:14.295843+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:16:14.295855+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:16:14.295871+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:16:14.296642+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:16:14.302678+00:00", "trade", 11.369, 100.0]
["2026-09-25T18:16:14.302969+00:00", "trade", 11.369, 200.0]
["2026-09-25T18:16:14.309278+00:00", "trade", 11.369, 100.0]
["2026-09-25T18:16:14.309546+00:00", "trade", 11.369, 200.0]
["2026-09-25T18:16:14.316200+00:00", "trade", 11.369, 200.0]
["2026-09-25T18:16:14.316514+00:00", "trade", 11.369, 100.0]
["2026-09-25T18:16:14.316617+00:00", "quote", 11.33, 11.37]
["2026-09-25T18:16:14.317143+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:16:14.317322+00:00", "quote", 11.33, 11.37]
["2026-09-25T18:16:14.317358+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:16:14.317559+00:00", "quote", 11.33, 11.37]
["2026-09-25T18:16:14.322911+00:00", "trade", 11.37, 300.0]
["2026-09-25T18:16:14.331290+00:00", "trade", 11.37, 200.0]
["2026-09-25T18:16:14.338638+00:00", "trade", 11.369, 200.0]
["2026-09-25T18:16:14.347020+00:00", "trade", 11.369, 100.0]
["2026-09-25T18:16:14.347311+00:00", "trade", 11.369, 100.0]
["2026-09-25T18:16:14.354821+00:00", "trade", 11.37, 200.0]
["2026-09-25T18:16:14.361640+00:00", "trade", 11.37, 200.0]
["2026-09-25T18:16:14.367678+00:00", "trade", 11.369, 173.0]
["2026-09-25T18:16:14.368069+00:00", "trade", 11.37, 27.0]
["2026-09-25T18:16:14.371879+00:00", "quote", 11.33, 11.37]
["2026-09-25T18:16:14.374424+00:00", "trade", 11.369, 91.0]
["2026-09-25T18:16:14.379823+00:00", "trade", 11.37, 400.0]
["2026-09-25T18:16:14.382636+00:00", "trade", 11.37, 109.0]
["2026-09-25T18:16:14.385480+00:00", "trade", 11.37, 400.0]
["2026-09-25T18:16:14.392326+00:00", "trade", 11.37, 24.0]
["2026-09-25T18:16:14.392326+00:00", "quote", 11.33, 11.37]
["2026-09-25T18:16:14.392327+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:16:14.392329+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:16:14.392334+00:00", "quote", 11.33, 11.37]
["2026-09-25T18:16:14.392354+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:16:14.392361+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:16:14.392368+00:00", "trade", 11.36, 100.0]
["2026-09-25T18:16:14.392372+00:00", "trade", 11.37, 56.0]
["2026-09-25T18:16:14.392373+00:00", "trade", 11.36, 10.0]
["2026-09-25T18:16:14.392375+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:16:14.392382+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:16:14.392389+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:16:14.392392+00:00", "trade", 11.36, 100.0]
["2026-09-25T18:16:14.392403+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:16:14.392410+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:16:14.392422+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:16:14.392423+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:16:14.392425+00:00", "trade", 11.35, 24.0]
["2026-09-25T18:16:14.392426+00:00", "trade", 11.35, 49.0]
["2026-09-25T18:16:14.392429+00:00", "trade", 11.35, 24.0]
["2026-09-25T18:16:14.392430+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:16:14.392432+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:16:14.392439+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:16:14.392447+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:16:14.392448+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:16:14.392453+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:16:14.392460+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:16:14.392467+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:16:14.392473+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:16:14.392480+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:16:14.392486+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:16:14.392493+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:16:14.392500+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:16:14.392507+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:16:14.392521+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:16:14.392527+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:16:14.392534+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:16:14.392568+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:16:14.392599+00:00", "trade", 11.35, 55.0]
["2026-09-25T18:16:14.392631+00:00", "quote", 11.35, 11.35]
["2026-09-25T18:16:14.392635+00:00", "quote", 11.35, 11.35]
["2026-09-25T18:16:14.392687+00:00", "quote", 11.35, 11.35]
["2026-09-25T18:16:14.392699+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:16:14.392735+00:00", "quote", 11.35, 11.35]
["2026-09-25T18:16:14.392748+00:00", "quote", 11.35, 11.35]
["2026-09-25T18:16:14.392774+00:00", "quote", 11.35, 11.35]
["2026-09-25T18:16:14.392792+00:00", "trade", 11.35, 99.0]
["2026-09-25T18:16:14.392861+00:00", "trade", 11.35, 46.0]
["2026-09-25T18:16:14.392866+00:00", "trade", 11.35, 71.0]
["2026-09-25T18:16:14.392867+00:00", "quote", 11.35, 11.35]
["2026-09-25T18:16:14.392909+00:00", "trade", 11.35, 29.0]
["2026-09-25T18:16:14.392910+00:00", "quote", 11.35, 11.35]
["2026-09-25T18:16:14.392911+00:00", "trade", 11.35, 71.0]
["2026-09-25T18:16:14.392913+00:00", "trade", 11.35, 203.0]
["2026-09-25T18:16:14.392915+00:00", "quote", 11.35, 11.35]
["2026-09-25T18:16:14.392919+00:00", "trade", 11.35, 101.0]
["2026-09-25T18:16:14.392926+00:00", "quote", 11.35, 11.35]
["2026-09-25T18:16:14.392934+00:00", "quote", 11.35, 11.35]
["2026-09-25T18:16:14.392954+00:00", "quote", 11.35, 11.35]
["2026-09-25T18:16:14.392964+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:16:14.393015+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:16:14.393017+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:16:14.393017+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:16:14.393017+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:16:14.393018+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:16:14.393022+00:00", "trade", 11.35, 10.0]
["2026-09-25T18:16:14.393035+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:16:14.393326+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:16:14.393421+00:00", "trade", 11.35, 20.0]
["2026-09-25T18:16:14.393422+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:16:14.394207+00:00", "trade", 11.35, 10844.0]
["2026-09-25T18:16:14.399883+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:16:14.400732+00:00", "trade", 11.3499, 11.0]
["2026-09-25T18:16:14.404904+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:16:14.406192+00:00", "trade", 11.35, 45.0]
["2026-09-25T18:16:14.406192+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:16:14.406193+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:16:14.406195+00:00", "trade", 11.35, 24.0]
["2026-09-25T18:16:14.406196+00:00", "trade", 11.35, 31.0]
["2026-09-25T18:16:14.442887+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:16:14.442933+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:16:14.442937+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:16:14.465527+00:00", "trade", 11.34, 24.0]
["2026-09-25T18:16:14.465527+00:00", "trade", 11.34, 100.0]
["2026-09-25T18:16:14.465528+00:00", "trade", 11.34, 24.0]
["2026-09-25T18:16:14.465559+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:16:14.465608+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:16:14.465629+00:00", "trade", 11.34, 78.0]
["2026-09-25T18:16:14.465634+00:00", "trade", 11.34, 77.0]
["2026-09-25T18:16:14.465634+00:00", "trade", 11.34, 100.0]
["2026-09-25T18:16:14.465635+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:16:14.465638+00:00", "trade", 11.34, 100.0]
["2026-09-25T18:16:14.465640+00:00", "trade", 11.34, 8.0]
["2026-09-25T18:16:14.465641+00:00", "trade", 11.34, 8.0]
["2026-09-25T18:16:14.465650+00:00", "trade", 11.34, 100.0]
["2026-09-25T18:16:14.465659+00:00", "trade", 11.34, 100.0]
["2026-09-25T18:16:14.465724+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:16:14.465788+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:16:14.465795+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:16:14.465809+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:16:14.465837+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:16:14.465844+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:16:14.465916+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:16:14.465974+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.466047+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.466127+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.466134+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.466263+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:16:14.466301+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:16:14.466323+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:16:14.466406+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:16:14.469623+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:16:14.487836+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:16:14.500923+00:00", "trade", 11.325, 50.0]
["2026-09-25T18:16:14.500931+00:00", "trade", 11.325, 50.0]
["2026-09-25T18:16:22.175297+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:16:22.175322+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:16:22.175329+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:16:22.175336+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:16:22.175641+00:00", "trade", 11.32, 5.0]
["2026-09-25T18:16:22.176127+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:16:22.176170+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:16:22.176387+00:00", "trade", 11.32, 25.0]
["2026-09-25T18:16:22.179076+00:00", "trade", 11.32, 86.0]
["2026-09-25T18:16:22.186769+00:00", "trade", 11.32, 10.0]
["2026-09-25T18:16:27.512364+00:00", "trade", 11.3506, 13.0]
["2026-09-25T18:16:30.548359+00:00", "trade", 11.32, 25.0]
["2026-09-25T18:16:33.544958+00:00", "trade", 11.3509, 2.0]
["2026-09-25T18:16:37.623057+00:00", "trade", 11.32, 200.0]
["2026-09-25T18:16:50.327370+00:00", "trade", 11.3508, 13.0]
["2026-09-25T18:16:55.945532+00:00", "trade", 11.3527, 3.0]
["2026-09-25T18:16:59.066573+00:00", "trade", 11.33, 200.0]
["2026-09-25T18:17:04.267748+00:00", "trade", 11.3526, 1.0]
["2026-09-25T18:17:06.456727+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:17:13.157291+00:00", "trade", 11.32, 5.0]
["2026-09-25T18:17:14.266979+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:17:14.816353+00:00", "trade", 11.32, 2.0]
["2026-09-25T18:17:32.031271+00:00", "trade", 11.32, 17.0]
["2026-09-25T18:17:42.205459+00:00", "trade", 11.3504, 5.0]
["2026-09-25T18:17:42.208259+00:00", "trade", 11.3504, 1.0]
["2026-09-25T18:17:52.147366+00:00", "trade", 11.3524, 13.0]
["2026-09-25T18:17:55.452831+00:00", "trade", 11.3298, 10.0]
["2026-09-25T18:17:57.405919+00:00", "trade", 11.3504, 7.0]
["2026-09-25T18:18:01.157406+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:18:01.260516+00:00", "trade", 11.3156, 54.0]
["2026-09-25T18:18:16.501366+00:00", "trade", 11.3236, 13.0]
["2026-09-25T18:18:16.566620+00:00", "trade", 11.3527, 6.0]
["2026-09-25T18:18:18.369356+00:00", "trade", 11.32, 26.0]
["2026-09-25T18:18:18.887430+00:00", "trade", 11.32, 2.0]
["2026-09-25T18:18:33.564974+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:18:38.865952+00:00", "trade", 11.3235, 1.0]
["2026-09-25T18:18:42.062214+00:00", "trade", 11.31, 22.0]
["2026-09-25T18:18:42.062215+00:00", "trade", 11.31, 500.0]
["2026-09-25T18:18:42.062217+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:18:42.062218+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:18:42.062222+00:00", "trade", 11.31, 10.0]
["2026-09-25T18:18:42.062222+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:18:42.062255+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.062263+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.062269+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.062276+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.062282+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.062295+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.062310+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.062343+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.062350+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.062356+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.062362+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.062470+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.062484+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.062491+00:00", "trade", 11.31, 500.0]
["2026-09-25T18:18:42.062500+00:00", "trade", 11.31, 5.0]
["2026-09-25T18:18:42.062645+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.062677+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.062773+00:00", "trade", 11.31, 500.0]
["2026-09-25T18:18:42.062774+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:18:42.062794+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:18:42.062847+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.062886+00:00", "trade", 11.31, 38.0]
["2026-09-25T18:18:42.062892+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.062899+00:00", "trade", 11.31, 40.0]
["2026-09-25T18:18:42.062931+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.063004+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.063081+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:18:42.063250+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:18:42.063387+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:18:42.063513+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:18:42.063520+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:18:42.063572+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:18:42.063583+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:18:42.064990+00:00", "trade", 11.31, 99.0]
["2026-09-25T18:18:42.064990+00:00", "trade", 11.31, 24.0]
["2026-09-25T18:18:42.064992+00:00", "trade", 11.31, 48.0]
["2026-09-25T18:18:42.064992+00:00", "trade", 11.31, 18.0]
["2026-09-25T18:18:42.064998+00:00", "trade", 11.31, 10.0]
["2026-09-25T18:18:42.064998+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:18:42.064999+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:18:42.065028+00:00", "trade", 11.31, 80.0]
["2026-09-25T18:18:42.065035+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:18:42.065041+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:18:42.065048+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:18:42.065394+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:18:42.065407+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:18:42.065426+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:18:42.065621+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:18:42.065641+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.065648+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.065654+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.065661+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.065674+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.065681+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.066199+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.066345+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.066358+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.067959+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.067974+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.068018+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:18:42.068019+00:00", "trade", 11.31, 121.0]
["2026-09-25T18:18:42.068019+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.068068+00:00", "trade", 11.31, 20.0]
["2026-09-25T18:18:42.068078+00:00", "trade", 11.31, 135.0]
["2026-09-25T18:18:42.068080+00:00", "trade", 11.31, 274.0]
["2026-09-25T18:18:42.068082+00:00", "trade", 11.31, 233.0]
["2026-09-25T18:18:42.068082+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:18:42.068116+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.068136+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.068144+00:00", "trade", 11.31, 300.0]
["2026-09-25T18:18:42.068144+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.068151+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:18:42.068164+00:00", "trade", 11.31, 200.0]
["2026-09-25T18:18:42.068164+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:18:42.068170+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.068174+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.068182+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.068570+00:00", "trade", 11.31, 65.0]
["2026-09-25T18:18:42.068570+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.068601+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.068949+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.072500+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.073343+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:18:42.073713+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:18:42.074042+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:18:42.085737+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:18:42.107648+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:18:42.107726+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:18:42.108177+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:18:42.108239+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:18:42.108546+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:18:42.162408+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:18:42.162437+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:18:42.166137+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:42.166849+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:42.178567+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:42.178673+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:42.204042+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:44.460369+00:00", "trade", 11.3113, 15.0]
["2026-09-25T18:18:46.725934+00:00", "trade", 11.295, 14.0]
["2026-09-25T18:18:47.348950+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:18:51.219950+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:18:51.220307+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:51.220525+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:51.331576+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:52.122938+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:18:52.123355+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:18:52.123915+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:18:52.155206+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:18:53.283882+00:00", "trade", 11.3102, 1.0]
["2026-09-25T18:18:55.419961+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:18:55.420349+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:55.420585+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:55.420972+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:55.422839+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:55.477530+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:56.486252+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:57.136281+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:59.688684+00:00", "trade", 11.3, 6.0]
["2026-09-25T18:18:59.689378+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:59.689760+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:59.690247+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:18:59.690707+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:19:01.152162+00:00", "trade", 11.295, 2.0]
["2026-09-25T18:19:01.152963+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:19:02.424766+00:00", "trade", 11.3103, 4.0]
["2026-09-25T18:19:03.151380+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:19:03.193400+00:00", "trade", 11.31, 6.0]
["2026-09-25T18:19:13.157365+00:00", "trade", 11.3103, 15.0]
["2026-09-25T18:19:13.368667+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:19:13.369101+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:19:13.369316+00:00", "quote", 11.28, 11.32]
["2026-09-25T18:19:13.369479+00:00", "quote", 11.28, 11.32]
["2026-09-25T18:19:13.369622+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:19:13.369811+00:00", "quote", 11.28, 11.32]
["2026-09-25T18:19:13.369934+00:00", "quote", 11.28, 11.32]
["2026-09-25T18:19:13.369978+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:19:13.370010+00:00", "quote", 11.28, 11.32]
["2026-09-25T18:19:13.370041+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:19:13.370059+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:19:13.370516+00:00", "quote", 11.28, 11.32]
["2026-09-25T18:19:16.765658+00:00", "trade", 11.3461, 1.0]
["2026-09-25T18:19:16.766469+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:19:16.767405+00:00", "quote", 11.28, 11.32]
["2026-09-25T18:19:16.883416+00:00", "quote", 11.28, 11.32]
["2026-09-25T18:19:17.964238+00:00", "quote", 11.28, 11.32]
["2026-09-25T18:19:19.156822+00:00", "quote", 11.28, 11.32]
["2026-09-25T18:19:26.660172+00:00", "trade", 11.3099, 10.0]
["2026-09-25T18:19:34.854650+00:00", "quote", 11.28, 11.32]
["2026-09-25T18:19:40.233161+00:00", "trade", 11.3461, 100.0]
["2026-09-25T18:19:42.206370+00:00", "trade", 11.3102, 16.0]
["2026-09-25T18:19:44.663521+00:00", "trade", 11.3102, 4.0]
["2026-09-25T18:20:00.909145+00:00", "trade", 11.3, 2.0]
["2026-09-25T18:20:03.445653+00:00", "trade", 11.3465, 10.0]
["2026-09-25T18:20:04.090375+00:00", "trade", 11.3, 253.0]
["2026-09-25T18:20:10.817369+00:00", "trade", 11.3095, 15.0]
["2026-09-25T18:20:13.729563+00:00", "trade", 11.302, 1.0]
["2026-09-25T18:20:16.031029+00:00", "trade", 11.3, 6.0]
["2026-09-25T18:20:18.027319+00:00", "trade", 11.32, 56.0]
["2026-09-25T18:20:25.097118+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:20:28.817612+00:00", "quote", 11.28, 11.32]
["2026-09-25T18:20:36.390156+00:00", "trade", 11.29, 50.0]
["2026-09-25T18:20:38.866378+00:00", "trade", 11.3093, 16.0]
["2026-09-25T18:20:47.850189+00:00", "trade", 11.3028, 10.0]
["2026-09-25T18:20:53.994418+00:00", "trade", 11.3469, 1.0]
["2026-09-25T18:21:02.425378+00:00", "trade", 11.3032, 13.0]
["2026-09-25T18:21:05.811681+00:00", "trade", 11.3032, 4.0]
["2026-09-25T18:21:11.664349+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:21:11.664432+00:00", "trade", 11.3, 99.0]
["2026-09-25T18:21:11.664489+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:21:11.664515+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:21:11.664548+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:21:11.664778+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:21:11.665159+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:21:12.139286+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:21:19.148514+00:00", "trade", 11.3459, 1.0]
["2026-09-25T18:21:19.149319+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:21:23.013174+00:00", "trade", 11.3, 5.0]
["2026-09-25T18:21:25.756245+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:21:26.670366+00:00", "trade", 11.3025, 13.0]
["2026-09-25T18:21:34.145667+00:00", "trade", 11.2976, 1.0]
["2026-09-25T18:21:34.146207+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:21:34.146216+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:21:34.146638+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:21:34.152342+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:21:42.166373+00:00", "trade", 11.3024, 45.0]
["2026-09-25T18:21:42.167364+00:00", "trade", 11.3024, 27.0]
["2026-09-25T18:21:49.704796+00:00", "trade", 11.3456, 100.0]
["2026-09-25T18:21:58.898946+00:00", "trade", 11.295, 1.0]
["2026-09-25T18:21:59.166382+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:21:59.219587+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:22:01.465877+00:00", "trade", 11.3095, 100.0]
["2026-09-25T18:22:07.005158+00:00", "trade", 11.3032, 4.0]
["2026-09-25T18:22:07.533846+00:00", "trade", 11.3095, 94.0]
["2026-09-25T18:22:10.817369+00:00", "trade", 11.305, 14.0]
["2026-09-25T18:22:12.437902+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:22:12.619839+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:22:18.699676+00:00", "trade", 11.295, 2.0]
["2026-09-25T18:22:18.715344+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:22:25.051169+00:00", "trade", 11.295, 1.0]
["2026-09-25T18:22:25.054363+00:00", "trade", 11.2801, 1.0]
["2026-09-25T18:22:28.344377+00:00", "trade", 11.3017, 13.0]
["2026-09-25T18:22:29.189457+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:22:30.750451+00:00", "trade", 11.3455, 33.0]
["2026-09-25T18:22:31.032249+00:00", "trade", 11.295, 1.0]
["2026-09-25T18:22:33.555949+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:22:33.890232+00:00", "trade", 11.295, 190.0]
["2026-09-25T18:22:44.011370+00:00", "trade", 11.3034, 14.0]
["2026-09-25T18:22:45.327685+00:00", "trade", 11.3453, 20.0]
["2026-09-25T18:22:53.624885+00:00", "trade", 11.3067, 11.0]
["2026-09-25T18:23:02.196969+00:00", "trade", 11.295, 100.0]
["2026-09-25T18:23:02.196970+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:23:02.196971+00:00", "trade", 11.3, 12.0]
["2026-09-25T18:23:02.197614+00:00", "trade", 11.295, 13.0]
["2026-09-25T18:23:02.197774+00:00", "trade", 11.295, 40.0]
["2026-09-25T18:23:09.227670+00:00", "trade", 11.3013, 10.0]
["2026-09-25T18:23:19.149367+00:00", "trade", 11.3025, 14.0]
["2026-09-25T18:23:19.306108+00:00", "trade", 11.295, 1.0]
["2026-09-25T18:23:25.065800+00:00", "trade", 11.3448, 200.0]
["2026-09-25T18:23:25.067478+00:00", "trade", 11.3448, 2.0]
["2026-09-25T18:23:29.139494+00:00", "trade", 11.29, 5.0]
["2026-09-25T18:23:34.146371+00:00", "trade", 11.3026, 15.0]
["2026-09-25T18:23:39.599736+00:00", "trade", 11.295, 1.0]
["2026-09-25T18:23:48.634811+00:00", "trade", 11.295, 5.0]
["2026-09-25T18:23:50.908373+00:00", "trade", 11.3025, 13.0]
["2026-09-25T18:23:57.426269+00:00", "trade", 11.2973, 11.0]
["2026-09-25T18:24:00.947554+00:00", "trade", 11.295, 58.0]
["2026-09-25T18:24:00.947908+00:00", "trade", 11.295, 1.0]
["2026-09-25T18:24:00.958545+00:00", "trade", 11.295, 1.0]
["2026-09-25T18:24:00.968638+00:00", "trade", 11.295, 1.0]
["2026-09-25T18:24:01.016402+00:00", "trade", 11.295, 73.0]
["2026-09-25T18:24:03.057949+00:00", "trade", 11.295, 1.0]
["2026-09-25T18:24:03.196517+00:00", "trade", 11.295, 1.0]
["2026-09-25T18:24:14.978752+00:00", "trade", 11.295, 5.0]
["2026-09-25T18:24:20.322023+00:00", "trade", 11.2956, 10.0]
["2026-09-25T18:24:25.054376+00:00", "trade", 11.3, 16.0]
["2026-09-25T18:24:28.345319+00:00", "trade", 11.3, 13.0]
["2026-09-25T18:24:31.076711+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:24:31.077155+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:24:31.077156+00:00", "trade", 11.3, 26.0]
["2026-09-25T18:24:31.077158+00:00", "trade", 11.3, 18.0]
["2026-09-25T18:24:31.077183+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:24:31.077428+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.077601+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:24:31.077628+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:24:31.077779+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.077870+00:00", "trade", 11.3, 29.0]
["2026-09-25T18:24:31.078089+00:00", "trade", 11.3, 44.0]
["2026-09-25T18:24:31.078089+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.078090+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:24:31.078096+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.078265+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.078329+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.078381+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.078399+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.078413+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.078765+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.078829+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.088079+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:24:31.088452+00:00", "trade", 11.3, 56.0]
["2026-09-25T18:24:31.088454+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.088806+00:00", "trade", 11.3, 31.0]
["2026-09-25T18:24:31.088819+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.088840+00:00", "trade", 11.3, 113.0]
["2026-09-25T18:24:31.088841+00:00", "trade", 11.3, 14.0]
["2026-09-25T18:24:31.088841+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:31.088904+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.088911+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.089790+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.089803+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:24:31.089803+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:24:31.090309+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:24:31.093102+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:24:31.123526+00:00", "trade", 11.31, 32.0]
["2026-09-25T18:24:31.123552+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.123559+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:24:31.123561+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:24:31.123564+00:00", "trade", 11.3, 26.0]
["2026-09-25T18:24:31.123583+00:00", "trade", 11.31, 32.0]
["2026-09-25T18:24:31.123584+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:24:31.123586+00:00", "trade", 11.31, 70.0]
["2026-09-25T18:24:31.123587+00:00", "trade", 11.31, 98.0]
["2026-09-25T18:24:31.123587+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.123594+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.123600+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.123607+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.123621+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:24:31.123635+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.123655+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:24:31.123838+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:24:31.123857+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:24:31.123871+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:24:31.123879+00:00", "trade", 11.31, 107.0]
["2026-09-25T18:24:31.123888+00:00", "trade", 11.31, 43.0]
["2026-09-25T18:24:31.123889+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.123892+00:00", "trade", 11.3, 12.0]
["2026-09-25T18:24:31.123893+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:24:31.123894+00:00", "trade", 11.3, 20.0]
["2026-09-25T18:24:31.123896+00:00", "trade", 11.3, 10.0]
["2026-09-25T18:24:31.123930+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:24:31.123938+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.123994+00:00", "trade", 11.31, 150.0]
["2026-09-25T18:24:31.123998+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124001+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124039+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:24:31.124054+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124063+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124081+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124085+00:00", "trade", 11.31, 70.0]
["2026-09-25T18:24:31.124086+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124087+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124136+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124162+00:00", "trade", 11.3, 5.0]
["2026-09-25T18:24:31.124162+00:00", "trade", 11.3, 20.0]
["2026-09-25T18:24:31.124163+00:00", "trade", 11.3, 31.0]
["2026-09-25T18:24:31.124204+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124217+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124251+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124274+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124278+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:24:31.124428+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:24:31.124428+00:00", "trade", 11.3, 12.0]
["2026-09-25T18:24:31.124430+00:00", "trade", 11.3, 20.0]
["2026-09-25T18:24:31.124430+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124431+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:24:31.124450+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124457+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124466+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124472+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124493+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124496+00:00", "trade", 11.3, 12.0]
["2026-09-25T18:24:31.124497+00:00", "trade", 11.3, 20.0]
["2026-09-25T18:24:31.124510+00:00", "trade", 11.3, 70.0]
["2026-09-25T18:24:31.124510+00:00", "trade", 11.3, 150.0]
["2026-09-25T18:24:31.124510+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124511+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:24:31.124511+00:00", "trade", 11.3, 6.0]
["2026-09-25T18:24:31.124512+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124514+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124517+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:24:31.124517+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:31.124565+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124587+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:24:31.124600+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124627+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124636+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:31.124691+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:31.124724+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:31.124731+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:31.124753+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.124818+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.125003+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.125471+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.128556+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:31.128676+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:24:31.128849+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:24:31.129456+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:24:31.129838+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:24:31.129871+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:24:31.130329+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:24:31.135798+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:24:31.161220+00:00", "trade", 11.31, 200.0]
["2026-09-25T18:24:31.328650+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:24:31.584042+00:00", "trade", 11.3038, 13.0]
["2026-09-25T18:24:31.586935+00:00", "trade", 11.3038, 7.0]
["2026-09-25T18:24:31.587815+00:00", "trade", 11.3038, 4.0]
["2026-09-25T18:24:32.631219+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:24:32.640623+00:00", "trade", 11.3, 26.0]
["2026-09-25T18:24:32.640624+00:00", "trade", 11.3, 72.0]
["2026-09-25T18:24:32.640643+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:32.640650+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:32.640672+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:32.640996+00:00", "trade", 11.3, 98.0]
["2026-09-25T18:24:32.640997+00:00", "trade", 11.3, 32.0]
["2026-09-25T18:24:32.640999+00:00", "trade", 11.3, 36.0]
["2026-09-25T18:24:32.641311+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:32.641573+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:32.641856+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:32.641949+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:32.641997+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:32.642014+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:32.643502+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:32.643614+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:24:32.643614+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:32.643616+00:00", "trade", 11.3, 32.0]
["2026-09-25T18:24:32.643617+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:24:32.643618+00:00", "trade", 11.3, 24.0]
["2026-09-25T18:24:32.643628+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:32.643634+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:24:32.643889+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:24:32.643892+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:32.644346+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:32.644402+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:32.644830+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:32.650750+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:32.650779+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:33.400534+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:36.120532+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:36.120534+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:36.121020+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:36.121043+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:36.357576+00:00", "trade", 11.3, 26.0]
["2026-09-25T18:24:36.357602+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:36.363598+00:00", "trade", 11.31, 24.0]
["2026-09-25T18:24:37.121094+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:37.121125+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:37.121658+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:24:40.039867+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:42.473833+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:24:42.523277+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:24:46.164152+00:00", "trade", 11.3061, 2500.0]
["2026-09-25T18:24:46.212631+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:46.212731+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:24:46.212732+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:24:46.212778+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:24:46.212797+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:24:46.212797+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:24:46.212816+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:24:46.212824+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:24:46.212846+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:24:46.213372+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:24:46.214058+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:24:46.217183+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:24:46.218037+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:24:46.218407+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:24:46.218742+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:24:46.219800+00:00", "trade", 11.31, 200.0]
["2026-09-25T18:24:46.256796+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:24:49.145787+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:24:49.145977+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:24:50.825606+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:24:55.306021+00:00", "trade", 11.3387, 5.0]
["2026-09-25T18:24:58.389373+00:00", "trade", 11.3044, 14.0]
["2026-09-25T18:25:04.299138+00:00", "trade", 11.315, 1.0]
["2026-09-25T18:25:04.299600+00:00", "trade", 11.315, 5.0]
["2026-09-25T18:25:04.464269+00:00", "trade", 11.31, 480.0]
["2026-09-25T18:25:09.090547+00:00", "trade", 11.315, 150.0]
["2026-09-25T18:25:22.569055+00:00", "trade", 11.3051, 1.0]
["2026-09-25T18:25:26.862370+00:00", "trade", 11.3052, 13.0]
["2026-09-25T18:25:26.913364+00:00", "trade", 11.3052, 14.0]
["2026-09-25T18:25:33.270801+00:00", "trade", 11.3258, 1.0]
["2026-09-25T18:25:38.543595+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:39.765155+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:39.765271+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:44.021981+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:44.376406+00:00", "trade", 11.32, 41.0]
["2026-09-25T18:25:46.887648+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:47.289644+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:48.072972+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:48.073003+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:48.194082+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:48.339448+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:51.464902+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:51.465517+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:52.005805+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:52.006148+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:52.018790+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:25:52.799854+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:52.799866+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:52.800146+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:53.997307+00:00", "trade", 11.3053, 2.0]
["2026-09-25T18:25:54.013142+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:55.731133+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:56.398030+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:56.398060+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:25:57.114366+00:00", "trade", 11.3198, 5.0]
["2026-09-25T18:25:57.115650+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:25:57.426366+00:00", "trade", 11.3057, 14.0]
["2026-09-25T18:26:00.337405+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:26:01.801300+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:26:02.093623+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:26:02.697281+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:26:03.012345+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:26:03.098635+00:00", "trade", 11.32, 40.0]
["2026-09-25T18:26:11.803174+00:00", "trade", 11.3055, 6.0]
["2026-09-25T18:26:21.413475+00:00", "trade", 11.31, 40.0]
["2026-09-25T18:26:25.095900+00:00", "trade", 11.306, 15.0]
["2026-09-25T18:26:25.196265+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:26:25.270698+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:26:25.478819+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:26:26.502798+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:26:26.988751+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:26:27.004561+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:26:27.005786+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:26:27.015849+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:26:28.413364+00:00", "trade", 11.306, 14.0]
["2026-09-25T18:26:28.526215+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:26:28.526551+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:26:28.527062+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:26:28.745933+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:26:28.746687+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:26:28.919826+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:26:31.389166+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:26:34.843772+00:00", "trade", 11.3075, 8.0]
["2026-09-25T18:26:35.161241+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:26:35.161314+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:26:36.184775+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:26:36.205352+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:26:36.680737+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:26:36.721832+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:26:36.736720+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:26:36.736725+00:00", "trade", 11.31, 22.0]
["2026-09-25T18:26:36.736727+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:26:36.736728+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:26:36.736729+00:00", "trade", 11.31, 5.0]
["2026-09-25T18:26:36.736732+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:26:36.736734+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:26:36.736736+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:26:36.736737+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:26:36.736798+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:26:36.759276+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:26:36.769011+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:26:36.828597+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:26:36.830522+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:26:36.835151+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:26:36.860611+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:26:37.026074+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:26:37.026986+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:26:37.029853+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:26:38.067181+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:26:44.109250+00:00", "trade", 11.3174, 1.0]
["2026-09-25T18:26:46.824740+00:00", "trade", 11.3056, 10.0]
["2026-09-25T18:26:53.781850+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:26:53.782036+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:26:54.082380+00:00", "trade", 11.3, 5.0]
["2026-09-25T18:26:54.082381+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:26:54.082383+00:00", "trade", 11.3, 20.0]
["2026-09-25T18:26:54.082385+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:26:54.082400+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:26:54.082407+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:26:54.082839+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:26:54.082935+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:26:54.082996+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:26:54.083031+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:26:54.083032+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:26:54.084096+00:00", "trade", 11.295, 5.0]
["2026-09-25T18:26:54.084275+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:26:54.084276+00:00", "trade", 11.3, 12.0]
["2026-09-25T18:26:54.084276+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:26:54.084324+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:26:54.084596+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:26:54.084703+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:26:54.084759+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:26:54.084850+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:26:54.084855+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:26:54.085014+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:26:54.087399+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:26:54.093995+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:26:54.283072+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:26:54.283222+00:00", "trade", 11.3, 54.0]
["2026-09-25T18:26:54.283226+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:26:54.287239+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:26:54.316718+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:26:55.227807+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:26:59.306375+00:00", "trade", 11.3076, 14.0]
["2026-09-25T18:27:00.383199+00:00", "trade", 11.295, 1.0]
["2026-09-25T18:27:00.383823+00:00", "trade", 11.295, 1.0]
["2026-09-25T18:27:00.730122+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:02.130264+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:02.130466+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:03.637626+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:04.662594+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:04.663162+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:07.237686+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:07.237731+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:07.237754+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:07.453423+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:08.180119+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:08.526180+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:08.626262+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:10.342036+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:10.461613+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:10.809891+00:00", "trade", 11.2982, 1.0]
["2026-09-25T18:27:15.759756+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:17.049203+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:17.049422+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:17.424237+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:17.536715+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:21.665181+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:22.891546+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:23.719816+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:24.731101+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:24.731584+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:25.136464+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:25.136605+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:25.385545+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:26.680161+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:26.680295+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:26.862374+00:00", "trade", 11.3051, 15.0]
["2026-09-25T18:27:27.539116+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:27.539254+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:28.546688+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:29.789862+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:30.254252+00:00", "trade", 11.3, 26.0]
["2026-09-25T18:27:30.254278+00:00", "trade", 11.3, 12.0]
["2026-09-25T18:27:30.254285+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:27:30.254674+00:00", "trade", 11.295, 69.0]
["2026-09-25T18:27:30.254743+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:27:30.254762+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:27:30.254773+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:27:30.255032+00:00", "trade", 11.295, 31.0]
["2026-09-25T18:27:30.255033+00:00", "trade", 11.3, 69.0]
["2026-09-25T18:27:30.255113+00:00", "trade", 11.3, 31.0]
["2026-09-25T18:27:30.255135+00:00", "trade", 11.3, 40.0]
["2026-09-25T18:27:30.255137+00:00", "trade", 11.3, 95.0]
["2026-09-25T18:27:30.255154+00:00", "trade", 11.3, 71.0]
["2026-09-25T18:27:30.255156+00:00", "trade", 11.3, 40.0]
["2026-09-25T18:27:30.255157+00:00", "trade", 11.3, 31.0]
["2026-09-25T18:27:30.255417+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:27:30.255462+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:27:30.255539+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:30.255543+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:27:30.255793+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:30.255840+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:27:30.255923+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:30.256010+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:27:30.257135+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:30.257173+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:27:30.257198+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:27:30.257888+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:27:30.264268+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:27:30.264574+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:27:30.286836+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:27:30.287208+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:30.287599+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:30.287692+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:27:30.313173+00:00", "trade", 11.3, 4.0]
["2026-09-25T18:27:30.411036+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:27:30.411822+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:30.510577+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:30.510625+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:31.411510+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:32.411739+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:32.412720+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:37.482641+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:38.037662+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:38.037669+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:39.999188+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:40.941224+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:40.955488+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:40.955520+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:40.955526+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:40.956320+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:40.956408+00:00", "trade", 11.29, 6.0]
["2026-09-25T18:27:40.956897+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:27:40.956927+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:40.960366+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:40.997916+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:43.596468+00:00", "trade", 11.3062, 45.0]
["2026-09-25T18:27:44.052467+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:44.052494+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:44.501302+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:44.549746+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:44.749731+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:44.786382+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:44.889479+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:44.899724+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:45.000564+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:46.327378+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:46.327421+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:46.338081+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:46.441434+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:46.558081+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:46.659532+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:46.840660+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:47.815798+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:48.203908+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:49.992085+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:27:52.298961+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:27:52.298990+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:27:52.298991+00:00", "trade", 11.28, 100.0]
["2026-09-25T18:27:52.298992+00:00", "trade", 11.28, 100.0]
["2026-09-25T18:27:52.298997+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:27:52.299010+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:27:52.299017+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:27:52.299023+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:27:52.299327+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:27:52.299502+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:27:52.299566+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:27:52.299580+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:27:52.299587+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:27:52.299736+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:27:52.300024+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:27:52.300121+00:00", "trade", 11.27, 45.0]
["2026-09-25T18:27:52.304135+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:27:52.304817+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:27:52.361523+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:27:52.362217+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:27:52.366301+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:27:52.412152+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:27:53.413311+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:27:58.125238+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:27:58.947052+00:00", "trade", 11.3037, 9.0]
["2026-09-25T18:27:58.947862+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:27:58.947877+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:27:58.948172+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:27:58.948179+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:27:58.948257+00:00", "trade", 11.26, 4.0]
["2026-09-25T18:27:58.948537+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:27:58.948629+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:27:58.948804+00:00", "trade", 11.25, 50.0]
["2026-09-25T18:27:58.949763+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:27:58.950876+00:00", "trade", 11.3037, 4.0]
["2026-09-25T18:27:58.951303+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:27:58.951811+00:00", "trade", 11.3037, 2.0]
["2026-09-25T18:27:58.951838+00:00", "trade", 11.26, 54.0]
["2026-09-25T18:27:58.951839+00:00", "trade", 11.26, 24.0]
["2026-09-25T18:27:58.951840+00:00", "trade", 11.26, 51.0]
["2026-09-25T18:27:58.951858+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:27:58.951865+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:27:58.952414+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:27:58.952573+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:27:58.953316+00:00", "trade", 11.3037, 2.0]
["2026-09-25T18:27:58.954846+00:00", "trade", 11.3037, 1.0]
["2026-09-25T18:27:58.955910+00:00", "trade", 11.3037, 10.0]
["2026-09-25T18:27:58.956871+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:27:58.957237+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:27:58.957567+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:27:58.989046+00:00", "trade", 11.2507, 2500.0]
["2026-09-25T18:27:58.992949+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:27:59.878579+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:27:59.879550+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:00.657238+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:01.033072+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:05.698371+00:00", "trade", 11.2672, 10.0]
["2026-09-25T18:28:05.698401+00:00", "trade", 11.2672, 29.0]
["2026-09-25T18:28:15.913590+00:00", "trade", 11.27, 1.0]
["2026-09-25T18:28:15.970213+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:18.046067+00:00", "trade", 11.2969, 6.0]
["2026-09-25T18:28:18.794590+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:19.169618+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:19.200807+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:28:19.200893+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:28:19.200927+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:28:19.201105+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:28:19.421672+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:20.292932+00:00", "trade", 11.291, 200.0]
["2026-09-25T18:28:20.726744+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:20.922364+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:28:21.262960+00:00", "trade", 11.2667, 4.0]
["2026-09-25T18:28:22.926801+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:22.927045+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:23.111549+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:25.573017+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:25.573259+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:25.715930+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:26.011685+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:26.011927+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:26.045105+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:33.047462+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:28:33.050922+00:00", "trade", 11.26, 20.0]
["2026-09-25T18:28:34.257395+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:34.257427+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:34.500147+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:34.844370+00:00", "trade", 11.2661, 14.0]
["2026-09-25T18:28:37.259331+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:38.111821+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:44.285765+00:00", "trade", 11.2601, 1.0]
["2026-09-25T18:28:45.014209+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:28:46.093835+00:00", "trade", 11.26, 50.0]
["2026-09-25T18:28:51.425798+00:00", "trade", 11.2656, 5.0]
["2026-09-25T18:28:51.428309+00:00", "trade", 11.2551, 6.0]
["2026-09-25T18:28:55.429104+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:28:56.383415+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:28:57.283371+00:00", "trade", 11.262, 15.0]
["2026-09-25T18:28:59.814277+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:29:00.168535+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:29:03.193131+00:00", "trade", 11.26, 2.0]
["2026-09-25T18:29:06.063350+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:29:08.756365+00:00", "trade", 11.262, 16.0]
["2026-09-25T18:29:09.121722+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:29:09.215516+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:29:09.635913+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:29:17.336645+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:29:17.356246+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:29:17.423433+00:00", "trade", 11.27, 1.0]
["2026-09-25T18:29:19.824491+00:00", "trade", 11.2915, 1.0]
["2026-09-25T18:29:23.831900+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:29:24.169084+00:00", "trade", 11.2602, 2.0]
["2026-09-25T18:29:32.074335+00:00", "trade", 11.2695, 50.0]
["2026-09-25T18:29:32.256308+00:00", "trade", 11.2559, 11.0]
["2026-09-25T18:29:32.256376+00:00", "trade", 11.2559, 8.0]
["2026-09-25T18:29:38.729277+00:00", "trade", 11.26, 2.0]
["2026-09-25T18:29:38.729309+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:29:38.729763+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:29:38.730532+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:29:42.608219+00:00", "trade", 11.26, 5.0]
["2026-09-25T18:29:42.608247+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:29:42.608272+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:29:42.608279+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:29:42.608435+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:29:42.608690+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:29:42.611165+00:00", "trade", 11.25, 26.0]
["2026-09-25T18:29:42.611166+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:29:42.611166+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:29:42.611167+00:00", "trade", 11.25, 38.0]
["2026-09-25T18:29:42.611169+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:29:42.611173+00:00", "trade", 11.25, 36.0]
["2026-09-25T18:29:42.611173+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:29:42.611180+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:29:42.611208+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:29:42.611214+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:29:42.611220+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:29:42.611229+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:29:42.611236+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:29:42.611249+00:00", "trade", 11.25, 30.0]
["2026-09-25T18:29:42.611253+00:00", "trade", 11.25, 39.0]
["2026-09-25T18:29:42.611257+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:29:42.611264+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:29:42.611460+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:29:42.611467+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:29:42.611473+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:29:42.611545+00:00", "trade", 11.25, 20.0]
["2026-09-25T18:29:42.611682+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:29:42.616189+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:29:42.710609+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:29:42.711308+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:29:42.862752+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:29:51.620327+00:00", "trade", 11.2902, 15.0]
["2026-09-25T18:29:53.784603+00:00", "trade", 11.2538, 3.0]
["2026-09-25T18:29:59.001486+00:00", "trade", 11.245, 1.0]
["2026-09-25T18:30:00.989369+00:00", "trade", 11.2574, 14.0]
["2026-09-25T18:30:01.606528+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:30:02.989370+00:00", "trade", 11.2574, 10.0]
["2026-09-25T18:30:03.203979+00:00", "trade", 11.245, 4.0]
["2026-09-25T18:30:08.517824+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:30:09.341906+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:30:10.592345+00:00", "trade", 11.25, 2.0]
["2026-09-25T18:30:14.494670+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:30:14.936591+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:30:14.936678+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:30:15.540485+00:00", "trade", 11.245, 1.0]
["2026-09-25T18:30:16.392689+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:30:17.319171+00:00", "trade", 11.25, 5.0]
["2026-09-25T18:30:17.319172+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:30:17.530744+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:30:17.536302+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:30:25.142371+00:00", "trade", 11.2553, 12.0]
["2026-09-25T18:30:25.143324+00:00", "trade", 11.25, 17.0]
["2026-09-25T18:30:25.143350+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:30:25.143407+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:30:25.143408+00:00", "trade", 11.25, 95.0]
["2026-09-25T18:30:25.143408+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.143475+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.143492+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.143500+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.143507+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.143632+00:00", "trade", 11.25, 30.0]
["2026-09-25T18:30:25.143633+00:00", "trade", 11.25, 40.0]
["2026-09-25T18:30:25.143674+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.143738+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.143745+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.143753+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.143760+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.143767+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.143776+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.143784+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.143877+00:00", "trade", 11.25, 150.0]
["2026-09-25T18:30:25.143898+00:00", "trade", 11.25, 5.0]
["2026-09-25T18:30:25.143967+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.143974+00:00", "trade", 11.25, 33.0]
["2026-09-25T18:30:25.143975+00:00", "trade", 11.25, 26.0]
["2026-09-25T18:30:25.143977+00:00", "trade", 11.25, 36.0]
["2026-09-25T18:30:25.144160+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:30:25.144251+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:30:25.144325+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:30:25.144667+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.151524+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.175339+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.175727+00:00", "trade", 11.25, 33.0]
["2026-09-25T18:30:25.175728+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:30:25.175753+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:30:25.175775+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:30:25.176017+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:30:25.176959+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:30:25.248177+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:30:25.393400+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:30:25.393431+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:30:25.393796+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.394096+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:25.394938+00:00", "trade", 11.255, 4.0]
["2026-09-25T18:30:26.267953+00:00", "trade", 11.2516, 1.0]
["2026-09-25T18:30:28.813046+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:30.152957+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:30.315264+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:30.671465+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:30.671491+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:33.048376+00:00", "trade", 11.2528, 8.0]
["2026-09-25T18:30:35.598303+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:35.608352+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:35.651422+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:35.738835+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:36.358654+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:36.650827+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:36.650862+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:36.663060+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:36.976716+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:37.064469+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:37.164615+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:37.204626+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:39.663424+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:40.053819+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:43.088712+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:43.089143+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:43.242235+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:43.428078+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:43.699126+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:43.798810+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:44.012252+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:45.797065+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:45.911637+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:46.012162+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:46.415971+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:46.416818+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:46.416851+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:46.468592+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:52.223075+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:52.223108+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:52.223353+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:52.223399+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:52.259745+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:53.658714+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:30:53.659524+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:54.833302+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:54.967419+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:55.429369+00:00", "trade", 11.2516, 14.0]
["2026-09-25T18:30:55.809280+00:00", "trade", 11.25, 26.0]
["2026-09-25T18:30:55.809308+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:55.809328+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:55.809340+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:55.809572+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:55.815563+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:55.815587+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:55.816256+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:55.828004+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:55.848942+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:30:55.852597+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:00.843152+00:00", "trade", 11.25, 3.0]
["2026-09-25T18:31:02.236433+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:31:03.411034+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:03.411444+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:03.411562+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:03.411593+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:03.462239+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:06.196125+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:06.317846+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:06.782942+00:00", "trade", 11.2882, 18.0]
["2026-09-25T18:31:07.249611+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:07.354145+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:07.907038+00:00", "trade", 11.25, 132.0]
["2026-09-25T18:31:07.907874+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:08.026718+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:09.003915+00:00", "trade", 11.252, 2.0]
["2026-09-25T18:31:09.004751+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:09.074722+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:09.717070+00:00", "trade", 11.25, 25.0]
["2026-09-25T18:31:12.020934+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:12.186241+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:12.767739+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:12.914476+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:13.666825+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:14.655046+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:31:14.655852+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:17.345359+00:00", "trade", 11.26, 5.0]
["2026-09-25T18:31:17.345627+00:00", "trade", 11.26, 3.0]
["2026-09-25T18:31:17.865165+00:00", "trade", 11.26, 5.0]
["2026-09-25T18:31:24.169372+00:00", "trade", 11.2519, 14.0]
["2026-09-25T18:31:31.519402+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:31:32.075369+00:00", "trade", 11.2512, 17.0]
["2026-09-25T18:31:32.151878+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:33.538348+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:34.646980+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:41.457620+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:41.469245+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:42.316977+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:42.915203+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:43.066430+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:45.534279+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:49.443373+00:00", "trade", 11.2517, 13.0]
["2026-09-25T18:31:52.030535+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:52.031503+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:52.031558+00:00", "trade", 11.25, 46.0]
["2026-09-25T18:31:52.033142+00:00", "trade", 11.25, 3.0]
["2026-09-25T18:31:52.034301+00:00", "trade", 11.25, 3.0]
["2026-09-25T18:31:52.034483+00:00", "trade", 11.25, 3.0]
["2026-09-25T18:31:52.034996+00:00", "trade", 11.25, 3.0]
["2026-09-25T18:31:52.035611+00:00", "trade", 11.25, 13.0]
["2026-09-25T18:31:52.036055+00:00", "trade", 11.25, 3.0]
["2026-09-25T18:31:52.036226+00:00", "trade", 11.25, 13.0]
["2026-09-25T18:31:52.036398+00:00", "trade", 11.25, 3.0]
["2026-09-25T18:31:52.037236+00:00", "trade", 11.25, 3.0]
["2026-09-25T18:31:52.037403+00:00", "trade", 11.25, 3.0]
["2026-09-25T18:31:52.037614+00:00", "trade", 11.25, 3.0]
["2026-09-25T18:31:52.038024+00:00", "trade", 11.25, 3.0]
["2026-09-25T18:31:52.047435+00:00", "trade", 11.25, 3.0]
["2026-09-25T18:31:52.056686+00:00", "trade", 11.25, 3.0]
["2026-09-25T18:31:52.059111+00:00", "trade", 11.25, 3.0]
["2026-09-25T18:31:52.067364+00:00", "trade", 11.25, 13.0]
["2026-09-25T18:31:52.411435+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:53.400670+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:31:59.002369+00:00", "trade", 11.2509, 7.0]
["2026-09-25T18:32:03.774747+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:04.863601+00:00", "trade", 11.2527, 3.0]
["2026-09-25T18:32:13.918189+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:32:14.340937+00:00", "trade", 11.2506, 4.0]
["2026-09-25T18:32:14.347935+00:00", "trade", 11.25, 5.0]
["2026-09-25T18:32:14.347937+00:00", "trade", 11.25, 10.0]
["2026-09-25T18:32:14.347938+00:00", "trade", 11.25, 16.0]
["2026-09-25T18:32:14.348005+00:00", "trade", 11.25, 31.0]
["2026-09-25T18:32:14.348006+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:32:14.348034+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:32:14.348040+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:32:14.348047+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:32:14.348056+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:32:14.348292+00:00", "trade", 11.25, 30.0]
["2026-09-25T18:32:14.348312+00:00", "trade", 11.25, 40.0]
["2026-09-25T18:32:14.348380+00:00", "trade", 11.25, 30.0]
["2026-09-25T18:32:14.348383+00:00", "trade", 11.25, 50.0]
["2026-09-25T18:32:14.348383+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:32:14.348540+00:00", "trade", 11.25, 40.0]
["2026-09-25T18:32:14.348547+00:00", "trade", 11.25, 170.0]
["2026-09-25T18:32:14.348556+00:00", "trade", 11.25, 30.0]
["2026-09-25T18:32:14.348566+00:00", "trade", 11.25, 30.0]
["2026-09-25T18:32:14.348581+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:32:14.348888+00:00", "trade", 11.251, 1.0]
["2026-09-25T18:32:14.349323+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:32:14.349424+00:00", "trade", 11.25, 50.0]
["2026-09-25T18:32:14.349541+00:00", "trade", 11.2524, 2.0]
["2026-09-25T18:32:14.353444+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:14.353909+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:14.353948+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:15.541365+00:00", "trade", 11.2505, 12.0]
["2026-09-25T18:32:25.144367+00:00", "trade", 11.2507, 7.0]
["2026-09-25T18:32:26.723575+00:00", "trade", 11.2856, 1.0]
["2026-09-25T18:32:30.834926+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:34.326520+00:00", "trade", 11.2854, 23.0]
["2026-09-25T18:32:36.743470+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:36.814655+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:37.904900+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:38.296809+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:38.298530+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:38.322675+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:32:38.322762+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:38.323183+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:38.351468+00:00", "trade", 11.25, 50.0]
["2026-09-25T18:32:38.351958+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:38.398549+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:38.654388+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:38.654396+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:39.458513+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:39.579486+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:44.348159+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:32:46.987371+00:00", "trade", 11.2514, 16.0]
["2026-09-25T18:33:12.759535+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:33:14.353923+00:00", "trade", 11.2511, 2.0]
["2026-09-25T18:33:15.013945+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:33:15.473365+00:00", "trade", 11.251, 14.0]
["2026-09-25T18:33:17.916421+00:00", "trade", 11.2509, 16.0]
["2026-09-25T18:33:17.963887+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:33:18.273461+00:00", "trade", 11.25, 26.0]
["2026-09-25T18:33:18.273462+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:33:18.273518+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:33:19.404565+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:19.549679+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:19.622816+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:19.622849+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:32.813368+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:32.821897+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:32.831974+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:32.932881+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:33.319898+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:33.422842+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:35.500556+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:35.582165+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:41.637486+00:00", "trade", 11.2521, 200.0]
["2026-09-25T18:33:57.160343+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:57.392854+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:57.494724+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:57.507302+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:57.607967+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:57.682345+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:57.784129+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:59.002397+00:00", "trade", 11.251, 7.0]
["2026-09-25T18:33:59.058365+00:00", "trade", 11.251, 16.0]
["2026-09-25T18:33:59.086060+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:59.269720+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:59.280725+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:59.394842+00:00", "trade", 11.245, 10.0]
["2026-09-25T18:33:59.434807+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:59.523233+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:59.625431+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:59.667373+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:33:59.768043+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:00.076848+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:01.251941+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:01.262518+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:01.366063+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:03.197746+00:00", "trade", 11.245, 18.0]
["2026-09-25T18:34:06.158367+00:00", "trade", 11.2508, 7.0]
["2026-09-25T18:34:10.607012+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:10.710977+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:10.824276+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:10.924885+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:11.084265+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:11.184931+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:11.753572+00:00", "trade", 11.245, 1.0]
["2026-09-25T18:34:14.799534+00:00", "trade", 11.2508, 100.0]
["2026-09-25T18:34:20.781914+00:00", "trade", 11.245, 4.0]
["2026-09-25T18:34:20.785109+00:00", "trade", 11.245, 7.0]
["2026-09-25T18:34:22.063085+00:00", "trade", 11.245, 2.0]
["2026-09-25T18:34:22.202842+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:22.304032+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:22.412938+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:22.709886+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:22.883673+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:22.985090+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:23.524213+00:00", "trade", 11.24, 4.0]
["2026-09-25T18:34:23.524213+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:26.591617+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:26.696378+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:26.724365+00:00", "trade", 11.2522, 14.0]
["2026-09-25T18:34:27.074903+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:27.571244+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:28.473854+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:28.829410+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:29.253626+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:30.075244+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:30.105213+00:00", "trade", 11.245, 100.0]
["2026-09-25T18:34:30.758873+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:30.758880+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:31.217472+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:31.317591+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:31.733671+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:31.733707+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:32.005157+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:32.106121+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:32.238147+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:32.397336+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:32.531346+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:32.634603+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:32.647179+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:32.804916+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:33.079615+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:33.179860+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:33.326809+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:33.326854+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:33.337138+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:33.540985+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:33.561539+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:33.662206+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:34.201137+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:34.452384+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:35.378193+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:35.385700+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:37.283954+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:37.283971+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:37.294469+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:37.533550+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:44.071878+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:44.071955+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:44.072253+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:44.173131+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:45.038207+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:45.038250+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:45.049741+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:45.150406+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:47.300220+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:47.406663+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:47.417758+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:47.520186+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:47.545783+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:48.167785+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:48.197844+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:48.197877+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:48.320798+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:48.442998+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:48.609738+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:48.711368+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:34:53.559373+00:00", "trade", 11.2457, 14.0]
["2026-09-25T18:34:57.956161+00:00", "trade", 11.245, 4.0]
["2026-09-25T18:34:59.036638+00:00", "trade", 11.245, 54.0]
["2026-09-25T18:34:59.510146+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:35:07.415221+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:35:08.741111+00:00", "trade", 11.2504, 18.0]
["2026-09-25T18:35:12.238578+00:00", "trade", 11.245, 5.0]
["2026-09-25T18:35:12.241487+00:00", "trade", 11.245, 2.0]
["2026-09-25T18:35:15.473373+00:00", "trade", 11.2458, 25.0]
["2026-09-25T18:35:18.519076+00:00", "trade", 11.24, 1.0]
["2026-09-25T18:35:18.519077+00:00", "trade", 11.24, 1.0]
["2026-09-25T18:35:18.519079+00:00", "trade", 11.24, 1.0]
["2026-09-25T18:35:18.519105+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:18.519124+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:18.519131+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:18.519229+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:18.519236+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:18.519612+00:00", "trade", 11.24, 1.0]
["2026-09-25T18:35:18.519968+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:18.522545+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:18.524172+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:18.570610+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:20.678469+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:20.678500+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:20.785731+00:00", "trade", 11.235, 3.0]
["2026-09-25T18:35:21.169752+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:21.172778+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:22.112987+00:00", "trade", 11.235, 50.0]
["2026-09-25T18:35:22.113233+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:22.113234+00:00", "trade", 11.24, 50.0]
["2026-09-25T18:35:22.113940+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:22.114412+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:27.158636+00:00", "trade", 11.2425, 10.0]
["2026-09-25T18:35:33.651830+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:33.651839+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:39.465043+00:00", "trade", 11.235, 900.0]
["2026-09-25T18:35:39.465837+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:41.019433+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:35:41.019925+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:35:41.020378+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:35:41.020480+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:35:41.020835+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:35:41.021276+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:35:41.021292+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:35:41.021744+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:35:41.022196+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:35:41.022319+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:35:41.023092+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:35:41.023860+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:35:41.024626+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:35:41.025391+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:35:41.026160+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:35:41.830373+00:00", "trade", 11.2372, 14.0]
["2026-09-25T18:35:53.298904+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:35:59.002369+00:00", "trade", 11.2372, 12.0]
["2026-09-25T18:35:59.766756+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:36:00.960701+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:36:04.266494+00:00", "trade", 11.24, 1.0]
["2026-09-25T18:36:04.267295+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:36:06.159401+00:00", "trade", 11.24, 11.0]
["2026-09-25T18:36:06.159446+00:00", "trade", 11.24, 89.0]
["2026-09-25T18:36:06.159987+00:00", "trade", 11.24, 100.0]
["2026-09-25T18:36:06.160309+00:00", "trade", 11.24, 100.0]
["2026-09-25T18:36:06.160342+00:00", "trade", 11.24, 1.0]
["2026-09-25T18:36:06.160591+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:36:06.161078+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:36:06.162183+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:36:06.162197+00:00", "trade", 11.24, 25.0]
["2026-09-25T18:36:06.162410+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:36:06.162634+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:36:06.162936+00:00", "trade", 11.24, 25.0]
["2026-09-25T18:36:06.163007+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:06.163086+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:36:06.163203+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:36:06.163554+00:00", "trade", 11.24, 5.0]
["2026-09-25T18:36:06.164473+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:06.166391+00:00", "trade", 11.25, 17.0]
["2026-09-25T18:36:09.265328+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:09.265374+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:36:09.674169+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:36:10.408882+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:36:11.083588+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:36:11.083656+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:36:11.093763+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:36:11.196552+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:36:11.351356+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:36:11.514097+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:36:11.556843+00:00", "trade", 11.245, 100.0]
["2026-09-25T18:36:11.557120+00:00", "trade", 11.245, 100.0]
["2026-09-25T18:36:11.557386+00:00", "trade", 11.245, 100.0]
["2026-09-25T18:36:11.557386+00:00", "trade", 11.245, 100.0]
["2026-09-25T18:36:11.557539+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:36:11.754369+00:00", "trade", 11.2392, 16.0]
["2026-09-25T18:36:16.531455+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:36:19.166847+00:00", "trade", 11.2599, 10.0]
["2026-09-25T18:36:21.387821+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:36:21.466114+00:00", "quote", 11.23, 11.26]
["2026-09-25T18:36:24.056449+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:36:24.068871+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:36:24.089871+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:36:24.090244+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:24.090569+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:24.767250+00:00", "trade", 11.2393, 2.0]
["2026-09-25T18:36:24.767669+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:26.203842+00:00", "trade", 11.2393, 3.0]
["2026-09-25T18:36:30.145176+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:30.303224+00:00", "trade", 11.243, 2.0]
["2026-09-25T18:36:30.644511+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:32.119486+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:32.872834+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:33.213865+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:33.545034+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:36.659216+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:37.561174+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:37.755858+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:37.963549+00:00", "trade", 11.243, 37.0]
["2026-09-25T18:36:39.599367+00:00", "trade", 11.2391, 17.0]
["2026-09-25T18:36:41.542696+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:42.641265+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:43.646384+00:00", "trade", 11.243, 4.0]
["2026-09-25T18:36:45.236946+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:45.417589+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:36:45.417983+00:00", "quote", 11.24, 11.27]
["2026-09-25T18:36:45.429118+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:36:53.559367+00:00", "trade", 11.2401, 20.0]
["2026-09-25T18:37:01.155562+00:00", "quote", 11.24, 11.27]
["2026-09-25T18:37:01.156587+00:00", "quote", 11.24, 11.27]
["2026-09-25T18:37:01.156867+00:00", "quote", 11.24, 11.27]
["2026-09-25T18:37:02.542576+00:00", "trade", 11.2538, 11.0]
["2026-09-25T18:37:07.553562+00:00", "trade", 11.255, 5.0]
["2026-09-25T18:37:10.661269+00:00", "trade", 11.26, 8.0]
["2026-09-25T18:37:12.768998+00:00", "quote", 11.24, 11.27]
["2026-09-25T18:37:12.768999+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:37:12.769000+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:37:12.769001+00:00", "trade", 11.27, 28.0]
["2026-09-25T18:37:12.769002+00:00", "trade", 11.27, 20.0]
["2026-09-25T18:37:12.769005+00:00", "quote", 11.24, 11.27]
["2026-09-25T18:37:12.769020+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:37:12.769027+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:37:12.769037+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:37:12.769039+00:00", "trade", 11.27, 50.0]
["2026-09-25T18:37:12.769042+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:37:12.769069+00:00", "trade", 11.27, 25.0]
["2026-09-25T18:37:12.769093+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:12.769107+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:37:12.769107+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:12.769213+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:37:12.769241+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:37:12.769344+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:12.769399+00:00", "trade", 11.27, 5.0]
["2026-09-25T18:37:12.769445+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:37:12.769601+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:37:12.769608+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:37:12.769683+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:37:12.769684+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:37:12.769687+00:00", "trade", 11.27, 35.0]
["2026-09-25T18:37:12.769687+00:00", "trade", 11.27, 75.0]
["2026-09-25T18:37:12.769806+00:00", "quote", 11.27, 11.27]
["2026-09-25T18:37:12.769988+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:37:12.770061+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:37:12.770099+00:00", "trade", 11.28, 93.0]
["2026-09-25T18:37:12.770104+00:00", "trade", 11.28, 100.0]
["2026-09-25T18:37:12.770200+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:37:12.770215+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:37:12.770261+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:37:12.770392+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:37:12.770611+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:37:12.770867+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:37:12.771082+00:00", "trade", 11.28, 1.0]
["2026-09-25T18:37:12.771363+00:00", "trade", 11.27, 1.0]
["2026-09-25T18:37:12.771363+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:37:12.771364+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:37:12.771365+00:00", "trade", 11.27, 4.0]
["2026-09-25T18:37:12.771366+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:37:12.771368+00:00", "trade", 11.27, 28.0]
["2026-09-25T18:37:12.771371+00:00", "trade", 11.27, 31.0]
["2026-09-25T18:37:12.771377+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:37:12.771427+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:37:12.771602+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:37:12.771609+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:37:12.771616+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:37:12.771617+00:00", "trade", 11.27, 33.0]
["2026-09-25T18:37:12.771624+00:00", "trade", 11.27, 33.0]
["2026-09-25T18:37:12.771624+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:37:12.771625+00:00", "trade", 11.27, 21.0]
["2026-09-25T18:37:12.771625+00:00", "trade", 11.27, 33.0]
["2026-09-25T18:37:12.771627+00:00", "trade", 11.27, 18.0]
["2026-09-25T18:37:12.771630+00:00", "trade", 11.27, 30.0]
["2026-09-25T18:37:12.771632+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:37:12.771653+00:00", "trade", 11.27, 63.0]
["2026-09-25T18:37:12.771655+00:00", "trade", 11.27, 21.0]
["2026-09-25T18:37:12.771658+00:00", "trade", 11.27, 1.0]
["2026-09-25T18:37:12.771658+00:00", "trade", 11.27, 32.0]
["2026-09-25T18:37:12.771711+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:37:12.771793+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:37:12.771846+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:37:12.771930+00:00", "trade", 11.27, 14.0]
["2026-09-25T18:37:12.771931+00:00", "trade", 11.27, 30.0]
["2026-09-25T18:37:12.771932+00:00", "trade", 11.27, 21.0]
["2026-09-25T18:37:12.771952+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:12.771986+00:00", "trade", 11.27, 5.0]
["2026-09-25T18:37:12.772006+00:00", "trade", 11.275, 4.0]
["2026-09-25T18:37:12.772099+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:12.772154+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:37:12.772193+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:37:12.772253+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:12.772508+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:12.774321+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:37:12.779777+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:12.779811+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:16.830745+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:18.539093+00:00", "trade", 11.26, 24.0]
["2026-09-25T18:37:18.539095+00:00", "trade", 11.26, 35.0]
["2026-09-25T18:37:18.539115+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:37:18.539134+00:00", "trade", 11.26, 35.0]
["2026-09-25T18:37:18.539147+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:18.544623+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:18.548954+00:00", "trade", 11.26, 60.0]
["2026-09-25T18:37:18.549315+00:00", "trade", 11.26, 8.0]
["2026-09-25T18:37:18.550770+00:00", "trade", 11.26, 35.0]
["2026-09-25T18:37:18.550805+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:18.551112+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:18.551139+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:18.551442+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:18.560220+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:37:18.560221+00:00", "trade", 11.26, 34.0]
["2026-09-25T18:37:18.560241+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:37:18.560250+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:37:18.560270+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:37:18.560277+00:00", "trade", 11.26, 33.0]
["2026-09-25T18:37:18.560277+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:37:18.560290+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:37:18.560563+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:18.561030+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:37:18.561090+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:20.786368+00:00", "trade", 11.255, 15.0]
["2026-09-25T18:37:22.989775+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:23.411707+00:00", "trade", 11.27, 8.0]
["2026-09-25T18:37:23.411777+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:27.280942+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:37:27.284155+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:32.563383+00:00", "trade", 11.2686, 1.0]
["2026-09-25T18:37:40.400046+00:00", "trade", 11.26, 2500.0]
["2026-09-25T18:37:40.400794+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:40.404438+00:00", "trade", 11.27, 8.0]
["2026-09-25T18:37:40.404552+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:40.707195+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:41.710523+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:41.830370+00:00", "trade", 11.261, 18.0]
["2026-09-25T18:37:49.392811+00:00", "trade", 11.26, 20.0]
["2026-09-25T18:37:49.392838+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.393175+00:00", "trade", 11.26, 16.0]
["2026-09-25T18:37:49.393230+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.393468+00:00", "trade", 11.255, 12.0]
["2026-09-25T18:37:49.393484+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:37:49.393573+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.393977+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.394231+00:00", "trade", 11.26, 26.0]
["2026-09-25T18:37:49.394232+00:00", "trade", 11.26, 55.0]
["2026-09-25T18:37:49.394237+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.394571+00:00", "trade", 11.26, 34.0]
["2026-09-25T18:37:49.394609+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:49.394954+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:49.394983+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:49.404579+00:00", "trade", 11.26, 11.0]
["2026-09-25T18:37:49.404580+00:00", "trade", 11.26, 24.0]
["2026-09-25T18:37:49.405365+00:00", "trade", 11.26, 35.0]
["2026-09-25T18:37:49.405365+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:37:49.405366+00:00", "trade", 11.26, 12.0]
["2026-09-25T18:37:49.405384+00:00", "quote", 11.26, 11.26]
["2026-09-25T18:37:49.405419+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.405677+00:00", "trade", 11.26, 50.0]
["2026-09-25T18:37:49.405833+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.406045+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.406112+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.406119+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.406160+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.406534+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.411660+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.412110+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.433767+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.465365+00:00", "trade", 11.2609, 12.0]
["2026-09-25T18:37:49.500556+00:00", "trade", 11.26, 3.0]
["2026-09-25T18:37:49.507588+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.546013+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.639475+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:49.645967+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:50.011806+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:50.343512+00:00", "trade", 11.2641, 1.0]
["2026-09-25T18:37:50.625774+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:51.869548+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:52.275263+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:52.300893+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:55.550464+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:55.551182+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:55.708947+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:55.811770+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:56.232244+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:56.351003+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:58.017825+00:00", "trade", 11.255, 100.0]
["2026-09-25T18:37:58.018530+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:59.371037+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:37:59.837849+00:00", "trade", 11.2582, 100.0]
["2026-09-25T18:37:59.837893+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:59.838274+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:37:59.838585+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:59.838796+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:59.838804+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:37:59.839035+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:00.713906+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:01.912185+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:03.345275+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:04.046987+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:04.048329+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:38:04.048665+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:38:04.048687+00:00", "quote", 11.24, 11.27]
["2026-09-25T18:38:04.049187+00:00", "quote", 11.24, 11.27]
["2026-09-25T18:38:04.994083+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:06.364996+00:00", "trade", 11.2558, 9.0]
["2026-09-25T18:38:14.557368+00:00", "trade", 11.2635, 15.0]
["2026-09-25T18:38:16.156986+00:00", "trade", 11.26, 11.0]
["2026-09-25T18:38:16.157034+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:16.157055+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:16.157386+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:16.157496+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:16.170376+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:16.345139+00:00", "trade", 11.2558, 10.0]
["2026-09-25T18:38:17.896260+00:00", "trade", 11.2567, 14.0]
["2026-09-25T18:38:17.897159+00:00", "trade", 11.2567, 8.0]
["2026-09-25T18:38:17.906925+00:00", "trade", 11.2567, 100.0]
["2026-09-25T18:38:18.059133+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:38:18.059707+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:18.060148+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:18.845250+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:18.962172+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:38:23.497527+00:00", "trade", 11.255, 150.0]
["2026-09-25T18:38:24.892019+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:24.892443+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:38:28.163042+00:00", "trade", 11.2633, 3.0]
["2026-09-25T18:38:30.445657+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:38:31.052841+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:38:31.052872+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:31.052935+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:38:31.053578+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:31.054827+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:31.056073+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:38:31.056750+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:31.056760+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:31.086828+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:31.087264+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:38:31.087761+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:38:31.087767+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:38:39.599357+00:00", "trade", 11.2634, 17.0]
["2026-09-25T18:38:44.011614+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:38:44.496412+00:00", "trade", 11.2595, 9.0]
["2026-09-25T18:38:44.496447+00:00", "trade", 11.2595, 5.0]
["2026-09-25T18:38:44.496482+00:00", "trade", 11.2595, 5.0]
["2026-09-25T18:38:44.496516+00:00", "trade", 11.2577, 6.0]
["2026-09-25T18:38:44.496553+00:00", "trade", 11.2562, 3.0]
["2026-09-25T18:38:44.606172+00:00", "trade", 11.26, 27.0]
["2026-09-25T18:38:44.606173+00:00", "trade", 11.26, 73.0]
["2026-09-25T18:38:44.606179+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:38:44.606194+00:00", "trade", 11.26, 127.0]
["2026-09-25T18:38:44.606195+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:38:44.606197+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:38:44.606201+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:38:44.606201+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:38:44.606203+00:00", "trade", 11.26, 2.0]
["2026-09-25T18:38:44.606242+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:44.606248+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:44.606265+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:38:44.606469+00:00", "trade", 11.26, 221.0]
["2026-09-25T18:38:44.606478+00:00", "trade", 11.26, 14.0]
["2026-09-25T18:38:44.606598+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:44.606774+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:44.606952+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:44.607006+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:44.607159+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:44.607651+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:44.607762+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:44.608247+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:44.800234+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:38:44.800284+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:44.800965+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:44.801027+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:38:44.801057+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:44.805706+00:00", "trade", 11.27, 5.0]
["2026-09-25T18:38:44.883173+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:44.883201+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:44.883224+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:44.883250+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:44.890346+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:38:53.559355+00:00", "trade", 11.2632, 20.0]
["2026-09-25T18:38:58.924799+00:00", "trade", 11.2557, 28.0]
["2026-09-25T18:38:58.927343+00:00", "trade", 11.2557, 11.0]
["2026-09-25T18:38:58.928290+00:00", "trade", 11.2557, 6.0]
["2026-09-25T18:38:58.929287+00:00", "trade", 11.2557, 3.0]
["2026-09-25T18:38:58.930817+00:00", "trade", 11.2557, 1.0]
["2026-09-25T18:39:01.158140+00:00", "trade", 11.27, 1.0]
["2026-09-25T18:39:01.158194+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:39:01.158202+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:39:01.158434+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:39:01.158441+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:39:01.158755+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:39:01.158783+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:39:01.158863+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:39:01.158930+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:39:01.159164+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:39:01.159365+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:39:01.159826+00:00", "trade", 11.27, 5.0]
["2026-09-25T18:39:01.160318+00:00", "trade", 11.27, 5.0]
["2026-09-25T18:39:01.160775+00:00", "trade", 11.27, 5.0]
["2026-09-25T18:39:01.160871+00:00", "trade", 11.27, 5.0]
["2026-09-25T18:39:01.160960+00:00", "trade", 11.27, 25.0]
["2026-09-25T18:39:01.161231+00:00", "trade", 11.27, 5.0]
["2026-09-25T18:39:01.161663+00:00", "trade", 11.27, 5.0]
["2026-09-25T18:39:01.161687+00:00", "trade", 11.27, 5.0]
["2026-09-25T18:39:01.161701+00:00", "trade", 11.27, 25.0]
["2026-09-25T18:39:01.162138+00:00", "trade", 11.27, 5.0]
["2026-09-25T18:39:01.162422+00:00", "trade", 11.27, 25.0]
["2026-09-25T18:39:01.162438+00:00", "trade", 11.27, 4.0]
["2026-09-25T18:39:01.162443+00:00", "trade", 11.27, 1.0]
["2026-09-25T18:39:01.162599+00:00", "trade", 11.27, 5.0]
["2026-09-25T18:39:01.163142+00:00", "trade", 11.27, 4.0]
["2026-09-25T18:39:01.226409+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:39:01.226793+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:39:04.211895+00:00", "trade", 11.2566, 3.0]
["2026-09-25T18:39:04.235228+00:00", "trade", 11.27, 1.0]
["2026-09-25T18:39:04.235933+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:39:04.238333+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:39:04.784135+00:00", "trade", 11.2575, 18.0]
["2026-09-25T18:39:07.024918+00:00", "trade", 11.27, 200.0]
["2026-09-25T18:39:07.026743+00:00", "trade", 11.27, 3.0]
["2026-09-25T18:39:07.029831+00:00", "trade", 11.27, 1.0]
["2026-09-25T18:39:07.029996+00:00", "trade", 11.27, 3.0]
["2026-09-25T18:39:07.033943+00:00", "trade", 11.27, 3.0]
["2026-09-25T18:39:07.036818+00:00", "trade", 11.27, 3.0]
["2026-09-25T18:39:07.044977+00:00", "trade", 11.27, 200.0]
["2026-09-25T18:39:07.059086+00:00", "trade", 11.27, 3.0]
["2026-09-25T18:39:07.062623+00:00", "trade", 11.27, 3.0]
["2026-09-25T18:39:08.217624+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:39:08.219142+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:39:08.219377+00:00", "trade", 11.27, 1.0]
["2026-09-25T18:39:08.368583+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:39:10.803336+00:00", "trade", 11.2644, 1.0]
["2026-09-25T18:39:12.394007+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:39:15.453427+00:00", "trade", 11.27, 1.0]
["2026-09-25T18:39:15.455402+00:00", "trade", 11.27, 1.0]
["2026-09-25T18:39:19.265278+00:00", "trade", 11.27, 1.0]
["2026-09-25T18:39:19.530647+00:00", "trade", 11.27, 119.0]
["2026-09-25T18:39:21.755832+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:39:24.141337+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:39:27.127392+00:00", "trade", 11.2584, 96.0]
["2026-09-25T18:39:36.461999+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:39:36.462088+00:00", "quote", 11.25, 11.28]
["2026-09-25T18:39:36.465516+00:00", "quote", 11.25, 11.28]
["2026-09-25T18:39:36.475788+00:00", "trade", 11.265, 19.0]
["2026-09-25T18:39:36.502155+00:00", "quote", 11.25, 11.28]
["2026-09-25T18:39:36.513858+00:00", "quote", 11.25, 11.28]
["2026-09-25T18:39:36.514146+00:00", "quote", 11.25, 11.28]
["2026-09-25T18:39:36.514603+00:00", "trade", 11.265, 10.0]
["2026-09-25T18:39:36.515293+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:39:36.539971+00:00", "quote", 11.25, 11.28]
["2026-09-25T18:39:37.533634+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:39:37.533757+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:39:37.614531+00:00", "trade", 11.265, 3.0]
["2026-09-25T18:39:38.009835+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:39:57.443285+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:39:57.715413+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:39:58.081786+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:00.091558+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:00.149230+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:00.301991+00:00", "trade", 11.2689, 2.0]
["2026-09-25T18:40:00.302784+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:01.157833+00:00", "trade", 11.26, 4.0]
["2026-09-25T18:40:01.160366+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:40:01.320664+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:01.320670+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:01.321225+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:01.321400+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:01.321493+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:01.321586+00:00", "trade", 11.26, 2.0]
["2026-09-25T18:40:01.371802+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:02.112449+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:06.629919+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:08.365802+00:00", "trade", 11.2676, 1.0]
["2026-09-25T18:40:09.885255+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:13.019555+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:40:14.150196+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:14.557439+00:00", "trade", 11.265, 15.0]
["2026-09-25T18:40:15.327808+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:16.063646+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:25.339283+00:00", "trade", 11.26, 200.0]
["2026-09-25T18:40:31.629724+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:32.224990+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:33.838244+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:35.027080+00:00", "trade", 11.2671, 2.0]
["2026-09-25T18:40:36.557787+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:39.599359+00:00", "trade", 11.2654, 15.0]
["2026-09-25T18:40:39.600164+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:40.875193+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:40.885202+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:40.885680+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:44.086441+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:44.497355+00:00", "trade", 11.2654, 15.0]
["2026-09-25T18:40:45.796353+00:00", "trade", 11.2671, 2.0]
["2026-09-25T18:40:50.216718+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:50.281400+00:00", "trade", 11.27, 5.0]
["2026-09-25T18:40:50.731736+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:51.672402+00:00", "trade", 11.2672, 15.0]
["2026-09-25T18:40:57.989368+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:57.989409+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:57.990946+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:40:57.993661+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:40:57.993722+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:40:57.995802+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:58.021044+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:58.021139+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:58.021169+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:58.021255+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:58.021257+00:00", "trade", 11.27, 38.0]
["2026-09-25T18:40:58.021258+00:00", "trade", 11.27, 28.0]
["2026-09-25T18:40:58.021260+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:40:58.021262+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:40:58.021429+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:40:58.021436+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:40:58.021443+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:40:58.021451+00:00", "trade", 11.27, 39.0]
["2026-09-25T18:40:58.021451+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:40:58.021452+00:00", "trade", 11.27, 16.0]
["2026-09-25T18:40:58.021454+00:00", "trade", 11.27, 46.0]
["2026-09-25T18:40:58.021491+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:40:58.021534+00:00", "trade", 11.27, 52.0]
["2026-09-25T18:40:58.021795+00:00", "trade", 11.28, 100.0]
["2026-09-25T18:40:58.021926+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:40:58.021948+00:00", "trade", 11.28, 80.0]
["2026-09-25T18:40:58.022203+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:40:58.022352+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:40:58.022536+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:40:58.024322+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:40:58.026983+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:40:58.027494+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:40:58.027590+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:40:58.027636+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:40:58.027952+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:40:58.027995+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:40:58.028300+00:00", "trade", 11.28, 3.0]
["2026-09-25T18:40:58.028717+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:40:58.028760+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:40:58.028942+00:00", "trade", 11.28, 3.0]
["2026-09-25T18:40:58.029043+00:00", "trade", 11.28, 100.0]
["2026-09-25T18:40:58.029275+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:40:58.029463+00:00", "trade", 11.28, 100.0]
["2026-09-25T18:40:58.030150+00:00", "trade", 11.28, 3.0]
["2026-09-25T18:40:58.030898+00:00", "trade", 11.28, 13.0]
["2026-09-25T18:40:58.031847+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:40:58.032767+00:00", "trade", 11.28, 3.0]
["2026-09-25T18:40:58.033479+00:00", "trade", 11.28, 3.0]
["2026-09-25T18:40:58.034682+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:40:58.042747+00:00", "trade", 11.28, 13.0]
["2026-09-25T18:40:58.045037+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:40:58.045231+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:40:58.048552+00:00", "trade", 11.28, 3.0]
["2026-09-25T18:40:58.049639+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:40:58.049936+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:40:58.050010+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:40:58.050337+00:00", "trade", 11.28, 3.0]
["2026-09-25T18:40:58.050402+00:00", "trade", 11.28, 3.0]
["2026-09-25T18:40:58.050465+00:00", "trade", 11.28, 3.0]
["2026-09-25T18:40:58.050547+00:00", "trade", 11.28, 3.0]
["2026-09-25T18:40:58.050609+00:00", "trade", 11.28, 3.0]
["2026-09-25T18:40:58.052621+00:00", "trade", 11.28, 28.0]
["2026-09-25T18:40:58.052659+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:40:58.053384+00:00", "trade", 11.28, 3.0]
["2026-09-25T18:40:58.058492+00:00", "trade", 11.28, 3.0]
["2026-09-25T18:40:58.065451+00:00", "trade", 11.28, 3.0]
["2026-09-25T18:40:58.073210+00:00", "trade", 11.28, 3.0]
["2026-09-25T18:40:58.121278+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:40:59.586467+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:40:59.586979+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:04.220670+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:04.220998+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:04.221264+00:00", "trade", 11.275, 15.0]
["2026-09-25T18:41:04.221657+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:04.221713+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:04.226339+00:00", "trade", 11.275, 84.0]
["2026-09-25T18:41:04.226962+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:04.232167+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:04.376508+00:00", "trade", 11.275, 84.0]
["2026-09-25T18:41:05.243281+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:05.244013+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:05.244021+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:05.323360+00:00", "trade", 11.271, 16.0]
["2026-09-25T18:41:05.548883+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:05.649536+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:06.384024+00:00", "trade", 11.271, 2.0]
["2026-09-25T18:41:06.523674+00:00", "trade", 11.2729, 1.0]
["2026-09-25T18:41:07.121058+00:00", "trade", 11.275, 2.0]
["2026-09-25T18:41:08.432474+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:08.432543+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:10.997168+00:00", "trade", 11.29, 1.0]
["2026-09-25T18:41:11.003552+00:00", "trade", 11.2767, 88.0]
["2026-09-25T18:41:11.279900+00:00", "trade", 11.2767, 1.0]
["2026-09-25T18:41:11.420249+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:11.538744+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:11.769136+00:00", "trade", 11.2595, 6.0]
["2026-09-25T18:41:13.703609+00:00", "trade", 11.2595, 11.0]
["2026-09-25T18:41:14.583479+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:14.583489+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:19.935874+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:19.936860+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:41:19.936936+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:19.936943+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:19.936966+00:00", "quote", 11.26, 11.29]
["2026-09-25T18:41:19.937671+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:41:19.938082+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:41:19.938557+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:41:20.021176+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:41:20.341595+00:00", "trade", 11.28, 1.0]
["2026-09-25T18:41:22.649865+00:00", "trade", 11.28, 1.0]
["2026-09-25T18:41:25.469129+00:00", "trade", 11.2797, 300.0]
["2026-09-25T18:41:25.469678+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:41:25.472827+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:41:25.472829+00:00", "trade", 11.28, 89.0]
["2026-09-25T18:41:25.472835+00:00", "trade", 11.28, 11.0]
["2026-09-25T18:41:25.472836+00:00", "trade", 11.28, 38.0]
["2026-09-25T18:41:25.472864+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:41:25.472877+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:41:25.472891+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:41:25.472993+00:00", "trade", 11.28, 100.0]
["2026-09-25T18:41:25.472995+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:41:25.473196+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:41:25.473277+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:41:25.473417+00:00", "trade", 11.2785, 21.0]
["2026-09-25T18:41:25.473470+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:41:25.473544+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:41:25.474001+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:41:25.474681+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:41:25.493268+00:00", "trade", 11.28, 2.0]
["2026-09-25T18:41:25.507555+00:00", "quote", 11.27, 11.3]
["2026-09-25T18:41:25.508496+00:00", "quote", 11.27, 11.3]
["2026-09-25T18:41:25.512890+00:00", "trade", 11.28, 3.0]
["2026-09-25T18:41:25.556817+00:00", "quote", 11.27, 11.3]
["2026-09-25T18:41:25.557884+00:00", "quote", 11.27, 11.3]
["2026-09-25T18:41:25.655128+00:00", "quote", 11.27, 11.3]
["2026-09-25T18:41:25.656605+00:00", "quote", 11.27, 11.3]
["2026-09-25T18:41:34.723295+00:00", "quote", 11.27, 11.3]
["2026-09-25T18:41:42.766523+00:00", "quote", 11.27, 11.3]
["2026-09-25T18:41:42.768942+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:41:42.769439+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:41:42.780423+00:00", "quote", 11.27, 11.3]
["2026-09-25T18:41:42.780942+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:41:45.176775+00:00", "quote", 11.27, 11.3]
["2026-09-25T18:41:48.796452+00:00", "quote", 11.27, 11.31]
["2026-09-25T18:41:48.913923+00:00", "quote", 11.27, 11.31]
["2026-09-25T18:41:52.616932+00:00", "trade", 11.29, 219.0]
["2026-09-25T18:41:52.617882+00:00", "trade", 11.27, 1926.0]
["2026-09-25T18:41:52.618408+00:00", "trade", 11.27, 2300.0]
["2026-09-25T18:41:52.618466+00:00", "trade", 11.2726, 85.0]
["2026-09-25T18:41:52.618990+00:00", "trade", 11.27, 85.0]
["2026-09-25T18:41:52.631559+00:00", "trade", 11.29, 255.0]
["2026-09-25T18:41:52.647640+00:00", "trade", 11.29, 300.0]
["2026-09-25T18:41:55.432696+00:00", "quote", 11.27, 11.31]
["2026-09-25T18:41:57.002181+00:00", "quote", 11.27, 11.31]
["2026-09-25T18:42:00.075079+00:00", "trade", 11.29, 10.0]
["2026-09-25T18:42:00.182255+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:42:00.183225+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:42:00.184427+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:42:00.485287+00:00", "trade", 11.274, 2.0]
["2026-09-25T18:42:00.520068+00:00", "trade", 11.3, 246.0]
["2026-09-25T18:42:02.488281+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:42:03.180807+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:42:03.193164+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:42:03.861982+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:42:03.874025+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:42:03.878306+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:42:04.259372+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:42:04.263865+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:42:04.273486+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:42:04.732922+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:42:10.840000+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:13.192638+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:42:13.443415+00:00", "trade", 11.2753, 1.0]
["2026-09-25T18:42:13.969834+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:42:13.969863+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:13.969947+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:13.969955+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:42:13.971153+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:42:13.971597+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:42:13.971891+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:42:14.014520+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:14.015006+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:14.015065+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:42:14.015464+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:14.018839+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:42:14.557362+00:00", "trade", 11.2748, 42.0]
["2026-09-25T18:42:17.065368+00:00", "trade", 11.2753, 1.0]
["2026-09-25T18:42:18.594217+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:42:20.551718+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:22.446189+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:22.599788+00:00", "trade", 11.3, 5.0]
["2026-09-25T18:42:22.600604+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:24.317807+00:00", "trade", 11.2696, 7.0]
["2026-09-25T18:42:24.320029+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:42:24.320986+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:24.322343+00:00", "trade", 11.31, 9.0]
["2026-09-25T18:42:25.058249+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:25.059025+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:26.288321+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:28.524026+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:28.527388+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:28.527457+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:42:28.527637+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:42:28.531934+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:28.556175+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:42:28.650185+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:28.651136+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:42:29.586422+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:29.912815+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:32.105887+00:00", "trade", 11.2732, 5.0]
["2026-09-25T18:42:35.258064+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:35.307610+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:35.308512+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:35.860769+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:35.861968+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:35.862405+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:39.599367+00:00", "trade", 11.2753, 23.0]
["2026-09-25T18:42:39.646369+00:00", "trade", 11.2753, 2.0]
["2026-09-25T18:42:41.669789+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:41.673851+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:42:41.673873+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:41.782162+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:42.277837+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:42.916113+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:44.497369+00:00", "trade", 11.2753, 16.0]
["2026-09-25T18:42:45.745074+00:00", "trade", 11.2656, 24.0]
["2026-09-25T18:42:49.007183+00:00", "trade", 11.3, 10.0]
["2026-09-25T18:42:52.126759+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:42:58.671589+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:42:59.137732+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:43:00.924939+00:00", "trade", 11.2741, 4.0]
["2026-09-25T18:43:00.928769+00:00", "trade", 11.2741, 3.0]
["2026-09-25T18:43:05.162524+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:43:05.193227+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:43:05.194211+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:43:05.197183+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:43:05.197271+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:43:05.197765+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:43:05.692133+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:43:05.696470+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:43:05.696471+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:43:05.696880+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:43:05.697343+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:43:05.716106+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:43:05.912154+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:43:09.561199+00:00", "trade", 11.2855, 10.0]
["2026-09-25T18:43:11.935689+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:43:12.126808+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:43:12.127298+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:43:12.127311+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:43:12.130514+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:43:12.130515+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:43:12.131231+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:43:13.769369+00:00", "trade", 11.2754, 15.0]
["2026-09-25T18:43:14.272371+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:43:14.769370+00:00", "trade", 11.2754, 16.0]
["2026-09-25T18:43:15.468174+00:00", "trade", 11.305, 5.0]
["2026-09-25T18:43:25.165231+00:00", "trade", 11.31, 5.0]
["2026-09-25T18:43:25.168775+00:00", "trade", 11.31, 3.0]
["2026-09-25T18:43:25.168796+00:00", "trade", 11.31, 37.0]
["2026-09-25T18:43:25.168798+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:43:25.168800+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:43:25.168804+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:43:25.169116+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:43:25.169138+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:43:25.169522+00:00", "trade", 11.31, 150.0]
["2026-09-25T18:43:25.169537+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:43:25.169557+00:00", "trade", 11.31, 5.0]
["2026-09-25T18:43:25.169649+00:00", "trade", 11.31, 4.0]
["2026-09-25T18:43:25.169860+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:43:25.169867+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:43:25.173863+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:43:25.222703+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:43:25.475554+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:43:25.752119+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:43:26.869360+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:43:31.040943+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:43:31.041029+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:43:31.593357+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:43:32.603437+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:43:34.563220+00:00", "trade", 11.3074, 1.0]
["2026-09-25T18:43:40.364653+00:00", "trade", 11.3074, 3.0]
["2026-09-25T18:43:40.394344+00:00", "trade", 11.31, 25.0]
["2026-09-25T18:43:40.424471+00:00", "trade", 11.31, 25.0]
["2026-09-25T18:43:40.474412+00:00", "trade", 11.31, 25.0]
["2026-09-25T18:43:40.533652+00:00", "trade", 11.31, 25.0]
["2026-09-25T18:43:41.475718+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:43:42.584598+00:00", "trade", 11.31, 75.0]
["2026-09-25T18:43:42.584608+00:00", "trade", 11.31, 54.0]
["2026-09-25T18:43:42.824304+00:00", "trade", 11.2772, 14.0]
["2026-09-25T18:43:43.365075+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:43:43.365407+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:43:43.366273+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:43:43.375132+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:43:44.160504+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:43:44.373331+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:43:44.374263+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:43:44.378260+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:43:51.765817+00:00", "trade", 11.305, 5.0]
["2026-09-25T18:43:51.765919+00:00", "trade", 11.31, 6.0]
["2026-09-25T18:43:55.334751+00:00", "trade", 11.305, 13.0]
["2026-09-25T18:43:55.338134+00:00", "trade", 11.305, 13.0]
["2026-09-25T18:43:55.348923+00:00", "trade", 11.305, 13.0]
["2026-09-25T18:43:55.350774+00:00", "trade", 11.305, 13.0]
["2026-09-25T18:43:55.636738+00:00", "trade", 11.305, 6.0]
["2026-09-25T18:43:55.650530+00:00", "trade", 11.305, 6.0]
["2026-09-25T18:43:55.651843+00:00", "trade", 11.305, 6.0]
["2026-09-25T18:43:55.669634+00:00", "trade", 11.305, 6.0]
["2026-09-25T18:43:55.938686+00:00", "trade", 11.305, 3.0]
["2026-09-25T18:43:55.938727+00:00", "trade", 11.305, 3.0]
["2026-09-25T18:43:55.951906+00:00", "trade", 11.305, 3.0]
["2026-09-25T18:43:55.953978+00:00", "trade", 11.305, 3.0]
["2026-09-25T18:43:57.060409+00:00", "trade", 11.305, 2.0]
["2026-09-25T18:43:57.060520+00:00", "trade", 11.305, 2.0]
["2026-09-25T18:43:57.062023+00:00", "trade", 11.305, 2.0]
["2026-09-25T18:43:57.062546+00:00", "trade", 11.305, 2.0]
["2026-09-25T18:43:57.071849+00:00", "trade", 11.305, 2.0]
["2026-09-25T18:43:57.142044+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:43:57.801760+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:44:04.336043+00:00", "trade", 11.3094, 1.0]
["2026-09-25T18:44:07.414868+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:44:07.509995+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:44:07.716395+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:08.236775+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:08.236874+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:44:08.237243+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:44:08.238057+00:00", "trade", 11.305, 2.0]
["2026-09-25T18:44:08.703236+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:44:08.713870+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:44:09.016261+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:44:09.028435+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:44:09.305360+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:44:09.305880+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:44:09.607087+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:09.861350+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:10.762226+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:11.071902+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:11.071993+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:11.072077+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:12.124900+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:44:12.673406+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:14.318447+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:14.318555+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:14.320513+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:14.557397+00:00", "trade", 11.3073, 31.0]
["2026-09-25T18:44:15.420136+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:25.405180+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:25.405306+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:25.406790+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:25.874983+00:00", "trade", 11.31, 50.0]
["2026-09-25T18:44:25.876985+00:00", "trade", 11.31, 4.0]
["2026-09-25T18:44:26.006068+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:26.050737+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:26.150293+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:26.250887+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:26.406263+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:26.418028+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:26.418036+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:26.418436+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:27.078417+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:27.423714+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:27.424377+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:27.429437+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:30.600380+00:00", "trade", 11.3077, 2.0]
["2026-09-25T18:44:30.767124+00:00", "trade", 11.3086, 10.0]
["2026-09-25T18:44:34.043847+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:37.323727+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:37.328450+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:44:39.599370+00:00", "trade", 11.3081, 26.0]
["2026-09-25T18:44:44.026737+00:00", "trade", 11.308, 2.0]
["2026-09-25T18:44:45.059947+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:46.060419+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:46.060960+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:46.109672+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:47.302314+00:00", "trade", 11.31, 10.0]
["2026-09-25T18:44:48.458744+00:00", "trade", 11.2792, 100.0]
["2026-09-25T18:44:51.729825+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:51.730294+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:51.730798+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:52.344473+00:00", "trade", 11.31, 4.0]
["2026-09-25T18:44:52.488298+00:00", "trade", 11.31, 5.0]
["2026-09-25T18:44:52.736204+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:52.736390+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:52.791904+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:44:53.804776+00:00", "trade", 11.3082, 1.0]
["2026-09-25T18:44:54.198666+00:00", "trade", 11.31, 50.0]
["2026-09-25T18:44:57.667375+00:00", "trade", 11.3092, 15.0]
["2026-09-25T18:45:01.761984+00:00", "trade", 11.2794, 8.0]
["2026-09-25T18:45:01.901800+00:00", "trade", 11.3, 2.0]
["2026-09-25T18:45:02.126547+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:02.126565+00:00", "trade", 11.32, 5.0]
["2026-09-25T18:45:02.127328+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:02.129616+00:00", "trade", 11.3174, 10.0]
["2026-09-25T18:45:02.234046+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:02.311379+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:04.868555+00:00", "trade", 11.2772, 200.0]
["2026-09-25T18:45:04.869379+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:05.598183+00:00", "trade", 11.31, 24.0]
["2026-09-25T18:45:05.598184+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:45:05.598232+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:05.598267+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:05.598287+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:45:05.598765+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:05.598870+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:05.600255+00:00", "trade", 11.315, 1.0]
["2026-09-25T18:45:05.602224+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:05.802526+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:05.903993+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:08.074249+00:00", "trade", 11.3097, 1.0]
["2026-09-25T18:45:13.885569+00:00", "trade", 11.3089, 5.0]
["2026-09-25T18:45:15.022960+00:00", "trade", 11.3122, 190.0]
["2026-09-25T18:45:16.141246+00:00", "trade", 11.31, 5.0]
["2026-09-25T18:45:16.141247+00:00", "trade", 11.31, 5.0]
["2026-09-25T18:45:16.141278+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:16.141354+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:45:16.141407+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:45:16.141408+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:16.141481+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:45:16.141901+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:45:16.141934+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:45:16.141998+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:45:16.142184+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:45:16.142355+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:45:16.151828+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:45:16.152138+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:45:16.152204+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:45:16.205972+00:00", "trade", 11.3, 9.0]
["2026-09-25T18:45:16.206181+00:00", "trade", 11.3, 8.0]
["2026-09-25T18:45:16.341968+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:45:16.342346+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:45:16.416586+00:00", "trade", 11.3, 5.0]
["2026-09-25T18:45:16.523122+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:45:19.083584+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:45:19.637885+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:45:19.677374+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:45:20.192566+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:45:20.296005+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:45:21.292528+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:45:25.165369+00:00", "trade", 11.3097, 17.0]
["2026-09-25T18:45:26.568685+00:00", "trade", 11.31, 3.0]
["2026-09-25T18:45:27.038171+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:45:27.038172+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:27.038194+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:27.038201+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:27.038748+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:27.038784+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:27.040371+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:27.040899+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:27.040974+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:27.041887+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:27.041909+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:27.041920+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:27.042240+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:27.042250+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:27.042262+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:27.042271+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:27.042700+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:27.042709+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:27.044313+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:27.044376+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:27.044880+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:45:28.038491+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:43.982300+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:43.982486+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:43.982526+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:43.982949+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:43.983836+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:43.990087+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:44.474871+00:00", "trade", 11.31, 150.0]
["2026-09-25T18:45:45.330758+00:00", "trade", 11.3101, 1.0]
["2026-09-25T18:45:49.810430+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:45:49.810459+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:45:49.822288+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:49.855106+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:45:51.766371+00:00", "trade", 11.3096, 16.0]
["2026-09-25T18:45:51.954134+00:00", "trade", 11.31, 10.0]
["2026-09-25T18:46:04.035144+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:04.880321+00:00", "trade", 11.3102, 2.0]
["2026-09-25T18:46:05.071361+00:00", "trade", 11.31, 4.0]
["2026-09-25T18:46:06.368761+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:07.581048+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:07.581630+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:09.067939+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:11.525644+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:11.674191+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:13.740157+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:13.876799+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:15.069373+00:00", "trade", 11.31, 15.0]
["2026-09-25T18:46:15.100988+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:15.167795+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:15.860318+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:15.871339+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:15.989194+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:16.010991+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:16.104356+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:16.212320+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:17.106199+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:17.107189+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:17.107238+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:19.032159+00:00", "trade", 11.315, 1.0]
["2026-09-25T18:46:19.032599+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:46:19.154516+00:00", "trade", 11.32, 3.0]
["2026-09-25T18:46:19.154603+00:00", "trade", 11.32, 1.0]
["2026-09-25T18:46:19.156434+00:00", "trade", 11.32, 1.0]
["2026-09-25T18:46:19.769969+00:00", "trade", 11.3015, 125.0]
["2026-09-25T18:46:20.350388+00:00", "trade", 11.315, 1.0]
["2026-09-25T18:46:20.368494+00:00", "trade", 11.315, 1.0]
["2026-09-25T18:46:39.599370+00:00", "trade", 11.3092, 15.0]
["2026-09-25T18:46:39.601411+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:41.747649+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:45.471409+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:45.473254+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:54.584993+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:54.585540+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:46:56.081650+00:00", "trade", 11.31, 5.0]
["2026-09-25T18:46:56.081677+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:46:56.082345+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:46:56.082411+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:46:56.082411+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:46:56.082413+00:00", "trade", 11.31, 15.0]
["2026-09-25T18:46:56.082438+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:46:56.082779+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:46:56.082837+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:46:56.084195+00:00", "trade", 11.31, 10.0]
["2026-09-25T18:46:57.421462+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:46:57.726467+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:46:58.020627+00:00", "trade", 11.305, 5.0]
["2026-09-25T18:46:58.020712+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:46:58.021111+00:00", "trade", 11.305, 5.0]
["2026-09-25T18:46:58.021566+00:00", "trade", 11.305, 5.0]
["2026-09-25T18:46:58.082463+00:00", "trade", 11.31, 9.0]
["2026-09-25T18:47:01.409200+00:00", "trade", 11.305, 5.0]
["2026-09-25T18:47:01.445661+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:47:01.446130+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:47:05.598368+00:00", "trade", 11.3088, 16.0]
["2026-09-25T18:47:06.349473+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:47:06.349988+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:07.621255+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:07.998275+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:08.125245+00:00", "trade", 11.3045, 10.0]
["2026-09-25T18:47:09.654582+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:11.187531+00:00", "trade", 11.3088, 2.0]
["2026-09-25T18:47:11.189829+00:00", "trade", 11.3088, 1.0]
["2026-09-25T18:47:11.191278+00:00", "trade", 11.3088, 2.0]
["2026-09-25T18:47:11.754415+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:17.034648+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:17.039745+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:24.322003+00:00", "trade", 11.3085, 9.0]
["2026-09-25T18:47:28.801586+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:30.793371+00:00", "trade", 11.3075, 16.0]
["2026-09-25T18:47:43.831926+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:48.449513+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:49.464302+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:49.464400+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:51.233112+00:00", "trade", 11.295, 2.0]
["2026-09-25T18:47:55.515520+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:56.816691+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:56.816848+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:58.727002+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:58.727156+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:58.881290+00:00", "trade", 11.305, 12.0]
["2026-09-25T18:47:59.350369+00:00", "trade", 11.3047, 18.0]
["2026-09-25T18:47:59.732939+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:47:59.733103+00:00", "quote", 11.29, 11.32]
["2026-09-25T18:48:06.608578+00:00", "trade", 11.3061, 1.0]
["2026-09-25T18:48:06.800789+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:06.800819+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:06.801415+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:48:06.801470+00:00", "trade", 11.31, 22.0]
["2026-09-25T18:48:06.801510+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:06.802900+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:48:06.809237+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:06.810945+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:48:06.813339+00:00", "trade", 11.31, 17.0]
["2026-09-25T18:48:07.744225+00:00", "trade", 11.31, 5.0]
["2026-09-25T18:48:07.803971+00:00", "trade", 11.31, 30.0]
["2026-09-25T18:48:07.803973+00:00", "trade", 11.31, 15.0]
["2026-09-25T18:48:07.803991+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:07.804375+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:07.805388+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:07.805408+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:07.805850+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:07.809183+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:07.811663+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:48:07.861348+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:48:07.906987+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:48:08.842581+00:00", "trade", 11.3, 6.0]
["2026-09-25T18:48:08.863389+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:48:09.571857+00:00", "trade", 11.2965, 1.0]
["2026-09-25T18:48:13.578622+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:48:18.529282+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:18.529381+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:18.529382+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:48:18.529457+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:18.529891+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:18.533782+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:18.534874+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:18.538712+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:18.594311+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:48:18.594313+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:48:18.648887+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:18.946101+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:18.948067+00:00", "trade", 11.315, 5.0]
["2026-09-25T18:48:18.949063+00:00", "trade", 11.315, 5.0]
["2026-09-25T18:48:18.949545+00:00", "trade", 11.315, 5.0]
["2026-09-25T18:48:19.601380+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:19.973696+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:19.974666+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:19.974702+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:20.175543+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:20.176008+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:48:24.566123+00:00", "trade", 11.2828, 20.0]
["2026-09-25T18:48:24.768126+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:24.768612+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:24.915513+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:24.957651+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:25.178666+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:25.499670+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:26.463847+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:26.464273+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:26.464665+00:00", "quote", 11.29, 11.33]
["2026-09-25T18:48:27.605372+00:00", "trade", 11.3086, 17.0]
["2026-09-25T18:48:30.975856+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:48:30.975932+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:31.697491+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.249193+00:00", "trade", 11.305, 1.0]
["2026-09-25T18:48:36.063797+00:00", "trade", 11.305, 1.0]
["2026-09-25T18:48:36.992185+00:00", "trade", 11.3, 21.0]
["2026-09-25T18:48:36.992186+00:00", "trade", 11.3, 20.0]
["2026-09-25T18:48:36.992188+00:00", "trade", 11.3, 5.0]
["2026-09-25T18:48:36.992189+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:48:36.992193+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:48:36.992193+00:00", "trade", 11.3, 10.0]
["2026-09-25T18:48:36.992204+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:36.992211+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:36.992475+00:00", "trade", 11.3, 41.0]
["2026-09-25T18:48:36.992477+00:00", "trade", 11.3, 43.0]
["2026-09-25T18:48:36.992507+00:00", "trade", 11.3, 43.0]
["2026-09-25T18:48:36.992522+00:00", "trade", 11.3, 43.0]
["2026-09-25T18:48:36.992583+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:48:36.992618+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:48:36.992650+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:48:36.992753+00:00", "trade", 11.3, 27.0]
["2026-09-25T18:48:36.992900+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:48:36.992978+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:48:36.992997+00:00", "trade", 11.3, 49.0]
["2026-09-25T18:48:36.993034+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:48:36.993718+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:48:36.998203+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:48:36.998801+00:00", "trade", 11.3, 30.0]
["2026-09-25T18:48:37.013318+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:48:37.030836+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:48:37.487250+00:00", "trade", 11.3053, 1.0]
["2026-09-25T18:48:44.360478+00:00", "trade", 11.3073, 9.0]
["2026-09-25T18:48:44.361014+00:00", "trade", 11.3073, 3.0]
["2026-09-25T18:48:44.361610+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:48:44.362267+00:00", "trade", 11.3072, 95.0]
["2026-09-25T18:48:49.889214+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:48:49.889313+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:48:55.824367+00:00", "trade", 11.3055, 18.0]
["2026-09-25T18:48:59.584447+00:00", "trade", 11.2847, 1.0]
["2026-09-25T18:49:00.355479+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:49:02.604714+00:00", "trade", 11.2851, 1.0]
["2026-09-25T18:49:03.194877+00:00", "trade", 11.3, 16.0]
["2026-09-25T18:49:03.681479+00:00", "trade", 11.3, 99.0]
["2026-09-25T18:49:04.615098+00:00", "trade", 11.29, 50.0]
["2026-09-25T18:49:04.615275+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:49:04.615290+00:00", "trade", 11.2901, 12.0]
["2026-09-25T18:49:04.615533+00:00", "trade", 11.29, 138.0]
["2026-09-25T18:49:04.615709+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:49:04.616154+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:49:04.616195+00:00", "trade", 11.29, 28.0]
["2026-09-25T18:49:04.616195+00:00", "trade", 11.29, 179.0]
["2026-09-25T18:49:04.616200+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:49:04.616223+00:00", "trade", 11.29, 21.0]
["2026-09-25T18:49:04.616224+00:00", "trade", 11.29, 40.0]
["2026-09-25T18:49:04.616225+00:00", "trade", 11.29, 6.0]
["2026-09-25T18:49:04.616227+00:00", "trade", 11.29, 3.0]
["2026-09-25T18:49:04.616254+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:49:04.616268+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:49:04.616274+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:49:04.616293+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:49:04.616475+00:00", "trade", 11.29, 2.0]
["2026-09-25T18:49:04.616482+00:00", "trade", 11.29, 1.0]
["2026-09-25T18:49:04.616576+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:04.616601+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:04.616638+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:49:04.616760+00:00", "trade", 11.29, 18.0]
["2026-09-25T18:49:04.616820+00:00", "trade", 11.29, 18.0]
["2026-09-25T18:49:04.616923+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:49:04.617314+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:04.617354+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:49:04.617593+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:49:04.617623+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:49:04.617999+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:49:04.618350+00:00", "trade", 11.29, 50.0]
["2026-09-25T18:49:04.618801+00:00", "trade", 11.29, 50.0]
["2026-09-25T18:49:04.622055+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:49:04.622425+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:04.622778+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:04.630187+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:04.721860+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:05.445727+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:05.620276+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:07.679328+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:13.521508+00:00", "trade", 11.29, 25.0]
["2026-09-25T18:49:14.504140+00:00", "trade", 11.2993, 2.0]
["2026-09-25T18:49:17.815657+00:00", "trade", 11.2862, 11.0]
["2026-09-25T18:49:18.624626+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:19.644147+00:00", "trade", 11.29, 10.0]
["2026-09-25T18:49:24.047363+00:00", "trade", 11.2992, 18.0]
["2026-09-25T18:49:24.050791+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:24.215821+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:26.889134+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:27.808314+00:00", "trade", 11.28, 50.0]
["2026-09-25T18:49:27.808530+00:00", "trade", 11.2801, 150.0]
["2026-09-25T18:49:27.808926+00:00", "trade", 11.2801, 100.0]
["2026-09-25T18:49:27.809164+00:00", "trade", 11.2801, 100.0]
["2026-09-25T18:49:30.467014+00:00", "trade", 11.2866, 8.0]
["2026-09-25T18:49:30.501085+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:32.302285+00:00", "trade", 11.2924, 1.0]
["2026-09-25T18:49:35.570412+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:35.571130+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:49:35.571707+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:35.571924+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:35.571938+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:49:35.572461+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:49:35.572702+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:49:35.572790+00:00", "trade", 11.29, 85.0]
["2026-09-25T18:49:35.572831+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:49:35.573239+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:35.651480+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:35.659617+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:36.599391+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:36.647024+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:36.647066+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:36.651357+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:49:36.658107+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:36.765377+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:36.766226+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:49:36.797710+00:00", "trade", 11.29, 2.0]
["2026-09-25T18:49:36.798507+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:36.981469+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:37.081731+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:37.135657+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:37.236923+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:37.301464+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:37.404695+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:37.451223+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:37.771665+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:37.782186+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:38.118723+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:38.344355+00:00", "trade", 11.2867, 2.0]
["2026-09-25T18:49:39.476671+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:39.577346+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:39.702114+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:40.706476+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:41.481000+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:41.989859+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:41.990596+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:49:42.132084+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:49:42.132853+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:46.450213+00:00", "trade", 11.29, 62.0]
["2026-09-25T18:49:46.450231+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:49:46.450238+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:49:46.450319+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:49:46.450600+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:49:46.450987+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:49:46.451540+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:49:46.456036+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:49:46.456064+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:49:46.456635+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:49:46.616220+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:49:46.616313+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:49:46.616399+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:49:46.616490+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:49:46.616574+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:49:46.616668+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:49:46.616675+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:49:46.616751+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:49:46.616823+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:49:46.616897+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:49:46.616976+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:49:46.616995+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:49:46.617050+00:00", "trade", 11.3, 13.0]
["2026-09-25T18:49:46.617127+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:49:46.617307+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:49:46.617657+00:00", "trade", 11.3, 13.0]
["2026-09-25T18:49:46.618184+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:49:46.618329+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:49:46.618873+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:49:46.619254+00:00", "trade", 11.3, 13.0]
["2026-09-25T18:49:48.717616+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:49:48.717654+00:00", "trade", 11.3, 32.0]
["2026-09-25T18:49:48.717673+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:49:48.717680+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:49:48.717703+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:49:48.717758+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:49:48.724105+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:49:48.757315+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:49:48.808389+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:49:49.736168+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:49:49.736611+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:49:49.737956+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:49:49.794752+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:49:49.795120+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:49:49.848622+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:49:51.233361+00:00", "trade", 11.2964, 16.0]
["2026-09-25T18:49:51.736957+00:00", "trade", 11.2896, 10.0]
["2026-09-25T18:49:52.321483+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:49:52.321672+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:49:52.321923+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:50:01.762772+00:00", "trade", 11.3002, 2.0]
["2026-09-25T18:50:04.052321+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:50:04.052703+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:50:04.467551+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:50:05.115462+00:00", "trade", 11.3, 6.0]
["2026-09-25T18:50:06.170802+00:00", "trade", 11.2971, 5.0]
["2026-09-25T18:50:07.317982+00:00", "trade", 11.2983, 15.0]
["2026-09-25T18:50:13.015985+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:50:13.804366+00:00", "trade", 11.2945, 15.0]
["2026-09-25T18:50:21.321431+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:50:23.163403+00:00", "trade", 11.2869, 29.0]
["2026-09-25T18:50:34.014202+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:50:34.018105+00:00", "trade", 11.3, 8.0]
["2026-09-25T18:50:35.052681+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:50:35.482296+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:50:35.482677+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:50:38.487356+00:00", "trade", 11.2911, 15.0]
["2026-09-25T18:50:43.175874+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:50:43.175940+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:50:43.181755+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:50:44.008989+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:50:45.124080+00:00", "trade", 11.2874, 1.0]
["2026-09-25T18:50:45.657973+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:50:51.746136+00:00", "trade", 11.2974, 10.0]
["2026-09-25T18:50:52.111060+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:50:52.115582+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:50:53.043774+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:50:54.274933+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:50:56.068559+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:50:58.197277+00:00", "trade", 11.3, 15.0]
["2026-09-25T18:50:59.592415+00:00", "trade", 11.3, 50.0]
["2026-09-25T18:51:01.356362+00:00", "trade", 11.2901, 15.0]
["2026-09-25T18:51:01.474101+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:51:02.044054+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:51:02.044220+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:51:05.509900+00:00", "trade", 11.3, 2.0]
["2026-09-25T18:51:05.516876+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:51:06.985537+00:00", "trade", 11.2885, 6.0]
["2026-09-25T18:51:07.362811+00:00", "trade", 11.2979, 1.0]
["2026-09-25T18:51:14.755048+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:51:21.633674+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:51:22.644383+00:00", "trade", 11.2887, 19.0]
["2026-09-25T18:51:24.029449+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:51:24.619363+00:00", "trade", 11.289, 15.0]
["2026-09-25T18:51:31.562666+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:51:34.619643+00:00", "trade", 11.3, 2.0]
["2026-09-25T18:51:34.619645+00:00", "trade", 11.3, 2.0]
["2026-09-25T18:51:35.675704+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:51:40.996527+00:00", "trade", 11.2965, 15.0]
["2026-09-25T18:51:41.798228+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:51:41.798398+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:51:46.364752+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:51:47.631529+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:51:48.735486+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:51:50.758058+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:51:51.233352+00:00", "trade", 11.2972, 17.0]
["2026-09-25T18:51:51.755159+00:00", "trade", 11.297, 10.0]
["2026-09-25T18:52:05.090640+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:09.352267+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:10.218770+00:00", "trade", 11.3, 11.0]
["2026-09-25T18:52:10.983266+00:00", "trade", 11.2947, 2.0]
["2026-09-25T18:52:14.802577+00:00", "trade", 11.3015, 5.0]
["2026-09-25T18:52:14.823815+00:00", "trade", 11.3, 9.0]
["2026-09-25T18:52:15.199396+00:00", "trade", 11.2973, 15.0]
["2026-09-25T18:52:18.831335+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:19.522186+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:20.084784+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:20.084882+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:20.084910+00:00", "trade", 11.3, 32.0]
["2026-09-25T18:52:20.084911+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:52:20.084917+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:20.085275+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:20.085306+00:00", "trade", 11.3, 2.0]
["2026-09-25T18:52:20.085309+00:00", "trade", 11.3, 150.0]
["2026-09-25T18:52:20.085321+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:52:20.085362+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:20.085367+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:20.085678+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:52:20.089418+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:20.116120+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:23.568869+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:24.019330+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:24.050383+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:25.030694+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:25.857052+00:00", "trade", 11.29, 10.0]
["2026-09-25T18:52:26.128990+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:30.131150+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:30.628026+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:32.461434+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:34.207980+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:34.208094+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:34.313871+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:35.342607+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:52:35.342644+00:00", "trade", 11.3, 32.0]
["2026-09-25T18:52:35.342646+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:52:35.342650+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:52:35.342663+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:35.342711+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:35.347785+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:35.364604+00:00", "trade", 11.305, 2.0]
["2026-09-25T18:52:37.034501+00:00", "trade", 11.3, 2.0]
["2026-09-25T18:52:37.035176+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:38.487355+00:00", "trade", 11.2994, 15.0]
["2026-09-25T18:52:38.487373+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:46.067830+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:52:47.323276+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:47.333545+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:49.374785+00:00", "trade", 11.2928, 8.0]
["2026-09-25T18:52:49.378509+00:00", "trade", 11.2928, 1.0]
["2026-09-25T18:52:49.379363+00:00", "trade", 11.31, 5.0]
["2026-09-25T18:52:49.379805+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:52:51.765172+00:00", "trade", 11.2998, 10.0]
["2026-09-25T18:52:54.423719+00:00", "trade", 11.3016, 26.0]
["2026-09-25T18:53:00.513518+00:00", "trade", 11.305, 2.0]
["2026-09-25T18:53:01.963359+00:00", "trade", 11.2995, 15.0]
["2026-09-25T18:53:02.367067+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:53:02.367068+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:02.367069+00:00", "trade", 11.3, 7.0]
["2026-09-25T18:53:02.367414+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:02.367511+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:03.865372+00:00", "trade", 11.3016, 5.0]
["2026-09-25T18:53:06.019919+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:06.871065+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:09.639928+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:09.779140+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:15.515710+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:53:15.538667+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:16.322741+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:17.209369+00:00", "trade", 11.2996, 67.0]
["2026-09-25T18:53:17.210356+00:00", "trade", 11.2996, 60.0]
["2026-09-25T18:53:17.329682+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:17.400489+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:19.096427+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:19.324861+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:21.140635+00:00", "trade", 11.305, 1.0]
["2026-09-25T18:53:32.336680+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:35.513864+00:00", "trade", 11.305, 3.0]
["2026-09-25T18:53:38.535361+00:00", "trade", 11.2999, 15.0]
["2026-09-25T18:53:40.144965+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:42.286412+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:42.286665+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:42.287162+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:42.287307+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:42.287602+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:42.327084+00:00", "trade", 11.305, 2.0]
["2026-09-25T18:53:42.327478+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:43.448738+00:00", "trade", 11.305, 5.0]
["2026-09-25T18:53:46.567183+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:47.434750+00:00", "trade", 11.3008, 9.0]
["2026-09-25T18:53:47.440466+00:00", "trade", 11.2933, 47.0]
["2026-09-25T18:53:53.443383+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:53.443855+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:54.685463+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:54.685965+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:54.686420+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:55.514338+00:00", "trade", 11.305, 3.0]
["2026-09-25T18:53:57.734359+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:53:59.727197+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:03.071363+00:00", "trade", 11.3002, 16.0]
["2026-09-25T18:54:03.375055+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:03.375263+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:03.375991+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:04.522606+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:05.533625+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:05.534314+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:05.597925+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:06.088266+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:06.593205+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:08.673588+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:10.516838+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:54:10.887783+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:11.949201+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:12.954381+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:12.955081+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:13.820430+00:00", "trade", 11.305, 1.0]
["2026-09-25T18:54:15.199365+00:00", "trade", 11.3002, 15.0]
["2026-09-25T18:54:18.547358+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:18.547756+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:18.548070+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:18.850448+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:19.150318+00:00", "trade", 11.3, 5.0]
["2026-09-25T18:54:19.277998+00:00", "trade", 11.3, 7.0]
["2026-09-25T18:54:23.051398+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:23.551096+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:28.984582+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:34.023513+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:35.204749+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:38.487367+00:00", "trade", 11.301, 15.0]
["2026-09-25T18:54:41.162127+00:00", "trade", 11.3, 7.0]
["2026-09-25T18:54:46.467790+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:49.312163+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:50.514196+00:00", "trade", 11.3, 2.0]
["2026-09-25T18:54:51.200882+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:52.143787+00:00", "trade", 11.3, 40.0]
["2026-09-25T18:54:52.146975+00:00", "trade", 11.3, 60.0]
["2026-09-25T18:54:52.567626+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:52.567641+00:00", "trade", 11.3, 2.0]
["2026-09-25T18:54:52.567647+00:00", "trade", 11.3, 2.0]
["2026-09-25T18:54:52.567719+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:52.567921+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:54:52.635374+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:53.887971+00:00", "trade", 11.3072, 1.0]
["2026-09-25T18:54:54.830527+00:00", "trade", 11.3023, 10.0]
["2026-09-25T18:54:59.316917+00:00", "trade", 11.29, 2.0]
["2026-09-25T18:55:01.964369+00:00", "trade", 11.3007, 15.0]
["2026-09-25T18:55:03.037939+00:00", "trade", 11.2996, 20.0]
["2026-09-25T18:55:11.538581+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:55:11.538585+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:55:11.539822+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:55:11.723003+00:00", "trade", 11.295, 5.0]
["2026-09-25T18:55:12.421152+00:00", "trade", 11.295, 1.0]
["2026-09-25T18:55:12.613345+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:55:12.613840+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:55:12.614453+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:55:12.716228+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:55:16.703115+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:55:17.243783+00:00", "trade", 11.295, 1.0]
["2026-09-25T18:55:21.141370+00:00", "trade", 11.3006, 28.0]
["2026-09-25T18:55:21.677277+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:55:22.100267+00:00", "trade", 11.295, 100.0]
["2026-09-25T18:55:25.046407+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:55:25.046601+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:55:29.712417+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:55:29.712418+00:00", "trade", 11.29, 5.0]
["2026-09-25T18:55:29.712419+00:00", "trade", 11.29, 34.0]
["2026-09-25T18:55:29.712595+00:00", "trade", 11.29, 61.0]
["2026-09-25T18:55:29.712702+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:55:29.712769+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:55:29.712771+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:55:29.712831+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:55:29.712838+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:55:29.712845+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:55:29.712852+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:55:29.712876+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:55:29.712882+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:55:29.712889+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:55:29.712985+00:00", "trade", 11.29, 1.0]
["2026-09-25T18:55:29.712985+00:00", "trade", 11.29, 1.0]
["2026-09-25T18:55:29.713521+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:55:29.721669+00:00", "trade", 11.285, 2.0]
["2026-09-25T18:55:29.727976+00:00", "trade", 11.285, 9.0]
["2026-09-25T18:55:36.575200+00:00", "trade", 11.2981, 300.0]
["2026-09-25T18:55:38.535377+00:00", "trade", 11.2952, 19.0]
["2026-09-25T18:55:45.603906+00:00", "trade", 11.2978, 12.0]
["2026-09-25T18:55:54.839881+00:00", "trade", 11.2916, 10.0]
["2026-09-25T18:55:56.013120+00:00", "trade", 11.285, 2.0]
["2026-09-25T18:56:00.233620+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:00.459531+00:00", "trade", 11.285, 3.0]
["2026-09-25T18:56:03.071388+00:00", "trade", 11.2935, 21.0]
["2026-09-25T18:56:03.248195+00:00", "trade", 11.2916, 1.0]
["2026-09-25T18:56:09.019548+00:00", "trade", 11.29, 5.0]
["2026-09-25T18:56:11.153650+00:00", "trade", 11.285, 5.0]
["2026-09-25T18:56:11.321285+00:00", "trade", 11.29, 2.0]
["2026-09-25T18:56:15.839646+00:00", "trade", 11.29, 1.0]
["2026-09-25T18:56:17.720372+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:19.631221+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:19.631976+00:00", "trade", 11.29, 5.0]
["2026-09-25T18:56:19.632465+00:00", "trade", 11.29, 5.0]
["2026-09-25T18:56:19.632925+00:00", "trade", 11.29, 5.0]
["2026-09-25T18:56:19.633026+00:00", "trade", 11.29, 5.0]
["2026-09-25T18:56:19.633349+00:00", "trade", 11.29, 25.0]
["2026-09-25T18:56:19.633816+00:00", "trade", 11.29, 5.0]
["2026-09-25T18:56:20.278337+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:56:20.278355+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:20.278361+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:20.278368+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:20.278395+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:20.278420+00:00", "trade", 11.29, 56.0]
["2026-09-25T18:56:20.278443+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:20.278737+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:20.278767+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:56:20.278806+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:56:20.278830+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:56:20.280495+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:56:20.284616+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:56:20.284629+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:56:20.285210+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:56:20.285815+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:56:20.340583+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:56:24.558304+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:56:26.233818+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:56:26.233818+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:26.233837+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:26.233844+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:26.233851+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:26.234153+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:26.234299+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:26.234391+00:00", "trade", 11.29, 20.0]
["2026-09-25T18:56:26.234395+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:26.234485+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:26.236700+00:00", "trade", 11.2885, 2.0]
["2026-09-25T18:56:26.236741+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:26.238597+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:26.239098+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:26.239147+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:26.239827+00:00", "trade", 11.29, 1.0]
["2026-09-25T18:56:26.284632+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:26.321738+00:00", "trade", 11.29, 1.0]
["2026-09-25T18:56:26.390052+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:26.390244+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:26.399351+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:27.603275+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:32.216378+00:00", "trade", 11.2916, 19.0]
["2026-09-25T18:56:35.051741+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:35.252324+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:36.935362+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:38.648529+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:38.648637+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:40.040882+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:42.105020+00:00", "trade", 11.28, 100.0]
["2026-09-25T18:56:42.962305+00:00", "trade", 11.2929, 5.0]
["2026-09-25T18:56:45.647217+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:45.647395+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:46.647898+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:46.648905+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:46.648933+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:47.655579+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:47.655620+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:47.734719+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:48.006183+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:48.109072+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:48.162781+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:48.265295+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:56:48.386910+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:50.143960+00:00", "trade", 11.2929, 4.0]
["2026-09-25T18:56:50.144791+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:50.146311+00:00", "trade", 11.2929, 2.0]
["2026-09-25T18:56:50.287609+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:54.849145+00:00", "trade", 11.2884, 10.0]
["2026-09-25T18:56:55.144374+00:00", "trade", 11.2897, 16.0]
["2026-09-25T18:56:57.019647+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:57.063050+00:00", "trade", 11.29, 5.0]
["2026-09-25T18:56:57.063539+00:00", "trade", 11.29, 1.0]
["2026-09-25T18:56:57.063554+00:00", "trade", 11.29, 5.0]
["2026-09-25T18:56:57.089225+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:57.090177+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:57.205714+00:00", "trade", 11.29, 1.0]
["2026-09-25T18:56:59.478159+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:56:59.478762+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:57:15.322658+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:57:17.243940+00:00", "trade", 11.29, 1.0]
["2026-09-25T18:57:19.119393+00:00", "trade", 11.2895, 27.0]
["2026-09-25T18:57:20.144083+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:57:20.144253+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:57:20.144347+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:57:20.144504+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:57:20.446442+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:57:22.100372+00:00", "trade", 11.289, 17.0]
["2026-09-25T18:57:22.623270+00:00", "trade", 11.2821, 11.0]
["2026-09-25T18:57:27.955015+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:57:30.939641+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:57:31.684268+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:57:31.694265+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:57:32.198597+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:57:34.957857+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:57:34.968041+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:57:38.835014+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:57:40.042808+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:57:45.317389+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:57:45.317704+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:57:45.317834+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:57:45.318332+00:00", "trade", 11.295, 1.0]
["2026-09-25T18:57:45.604377+00:00", "trade", 11.2884, 16.0]
["2026-09-25T18:57:46.325102+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:57:47.403110+00:00", "trade", 11.2885, 6.0]
["2026-09-25T18:57:49.922729+00:00", "trade", 11.2898, 9.0]
["2026-09-25T18:57:49.928317+00:00", "trade", 11.2898, 14.0]
["2026-09-25T18:57:49.986123+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:57:51.834415+00:00", "trade", 11.3, 19.0]
["2026-09-25T18:57:51.856372+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:57:53.549313+00:00", "trade", 11.2898, 1.0]
["2026-09-25T18:57:57.264024+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:57:58.799365+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:58:03.178717+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:58:04.390405+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:58:05.684085+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:58:05.695975+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:58:11.103070+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:58:11.154367+00:00", "trade", 11.2889, 17.0]
["2026-09-25T18:58:15.106858+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:58:18.082865+00:00", "trade", 11.2948, 1.0]
["2026-09-25T18:58:18.839316+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:19.065090+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:58:19.065473+00:00", "trade", 11.3, 67.0]
["2026-09-25T18:58:19.065500+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:19.065620+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:19.065947+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:19.174483+00:00", "trade", 11.3, 2.0]
["2026-09-25T18:58:21.381002+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:21.382226+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:23.779229+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:25.337254+00:00", "trade", 11.29, 2.0]
["2026-09-25T18:58:32.323861+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:34.693070+00:00", "trade", 11.3, 43.0]
["2026-09-25T18:58:34.693156+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:34.693162+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:34.695156+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:34.735267+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:37.861766+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:44.368968+00:00", "trade", 11.2934, 77.0]
["2026-09-25T18:58:46.065070+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:58:46.535164+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:50.122373+00:00", "trade", 11.2963, 16.0]
["2026-09-25T18:58:52.049700+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:52.746439+00:00", "trade", 11.2973, 3.0]
["2026-09-25T18:58:54.194239+00:00", "trade", 11.31, 43.0]
["2026-09-25T18:58:54.194321+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:54.194776+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:54.194986+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:58:56.320996+00:00", "trade", 11.2995, 10.0]
["2026-09-25T18:58:57.316961+00:00", "trade", 11.29, 2.0]
["2026-09-25T18:59:01.053980+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:59:02.056382+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:59:02.067247+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:59:02.176591+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:59:03.195384+00:00", "trade", 11.3, 17.0]
["2026-09-25T18:59:03.965381+00:00", "trade", 11.2988, 17.0]
["2026-09-25T18:59:04.194799+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:59:10.133368+00:00", "trade", 11.29, 25.0]
["2026-09-25T18:59:10.133369+00:00", "trade", 11.29, 5.0]
["2026-09-25T18:59:10.133371+00:00", "trade", 11.29, 36.0]
["2026-09-25T18:59:10.133372+00:00", "trade", 11.29, 88.0]
["2026-09-25T18:59:10.133377+00:00", "trade", 11.29, 10.0]
["2026-09-25T18:59:10.133377+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:59:10.133379+00:00", "trade", 11.29, 136.0]
["2026-09-25T18:59:10.133382+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:59:10.133403+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:59:10.133410+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:59:10.133727+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:59:10.133745+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:59:10.133792+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:59:10.133804+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:10.134939+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:10.240906+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:10.597789+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:17.295630+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:17.295689+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:17.295798+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:59:19.109391+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:59:19.114726+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:59:19.120309+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:59:19.519564+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:59:19.589861+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:59:19.590165+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:59:21.153862+00:00", "trade", 11.2938, 1.0]
["2026-09-25T18:59:21.154706+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:21.154860+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:21.155281+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:59:21.155805+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:21.200629+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:21.231227+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:23.032374+00:00", "trade", 11.2938, 2.0]
["2026-09-25T18:59:23.033206+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:59:23.048390+00:00", "trade", 11.295, 1.0]
["2026-09-25T18:59:23.049186+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:23.143165+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:23.143562+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:23.170799+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:23.368952+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:59:23.369457+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:23.472932+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:25.300915+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:59:29.832045+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:59:30.691484+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:59:31.236379+00:00", "trade", 11.2938, 20.0]
["2026-09-25T18:59:31.358596+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:31.486775+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:32.583065+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:59:34.648396+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:59:34.648419+00:00", "trade", 11.29, 1.0]
["2026-09-25T18:59:34.648422+00:00", "trade", 11.29, 8.0]
["2026-09-25T18:59:34.648426+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:59:34.648446+00:00", "trade", 11.29, 92.0]
["2026-09-25T18:59:34.648452+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:34.648466+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:34.648494+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:34.648552+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:34.648581+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:34.648612+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:34.648764+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:34.653486+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:34.681999+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:34.682028+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:34.682397+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:34.682690+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:34.754211+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:34.754885+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:35.795096+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:35.795135+00:00", "trade", 11.28, 400.0]
["2026-09-25T18:59:35.795135+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:35.795135+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:35.795147+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:35.795157+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:35.795651+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:35.795671+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:35.795713+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:35.795779+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:35.796136+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:39.603937+00:00", "trade", 11.2898, 16.0]
["2026-09-25T18:59:39.604761+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:44.254040+00:00", "trade", 11.2893, 16.0]
["2026-09-25T18:59:44.254866+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:45.578165+00:00", "trade", 11.29, 63.0]
["2026-09-25T18:59:45.578244+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:45.578634+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:59:45.578970+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:45.578986+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:47.684529+00:00", "trade", 11.29, 13.0]
["2026-09-25T18:59:47.684536+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:47.685026+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:47.966926+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:48.375421+00:00", "trade", 11.2873, 2.0]
["2026-09-25T18:59:48.376250+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:48.386977+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:48.495839+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:48.495850+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:49.089654+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:49.911897+00:00", "trade", 11.285, 1.0]
["2026-09-25T18:59:50.964923+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:59:50.965525+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:00:00.005956+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:00:00.027736+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:00:00.546413+00:00", "trade", 11.2888, 19.0]
["2026-09-25T19:00:01.177416+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:00:01.191678+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:00:01.195428+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:00:01.196750+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:00:01.196751+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:00:01.196763+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:00:01.196842+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:01.196886+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:01.196908+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:01.196924+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:00:01.196929+00:00", "trade", 11.29, 40.0]
["2026-09-25T19:00:01.196931+00:00", "trade", 11.29, 41.0]
["2026-09-25T19:00:01.197121+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:01.197215+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:01.197294+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:01.197344+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:00:01.197779+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:01.197815+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:01.198188+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:00:01.198230+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:00:01.198697+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:01.203134+00:00", "trade", 11.29, 21.0]
["2026-09-25T19:00:01.218972+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:00:02.051355+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:00:04.397095+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:00:04.399938+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:00:06.340732+00:00", "trade", 11.3, 77.0]
["2026-09-25T19:00:06.341110+00:00", "trade", 11.3, 2.0]
["2026-09-25T19:00:06.370588+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:00:08.308268+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:00:09.104119+00:00", "trade", 11.2928, 13.0]
["2026-09-25T19:00:09.317696+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:00:09.407333+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:00:10.348362+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:00:12.195440+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:00:12.337424+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:00:14.305684+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:00:16.660728+00:00", "trade", 11.29, 36.0]
["2026-09-25T19:00:16.660747+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:00:16.660754+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:16.660779+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:16.660835+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:16.661786+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:16.662078+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:16.662469+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:16.665684+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:16.665853+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:16.693172+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:19.571741+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:00:25.337369+00:00", "trade", 11.2892, 17.0]
["2026-09-25T19:00:26.516991+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:00:26.518588+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:00:26.518628+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:00:26.518950+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:00:26.518951+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:00:26.519053+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:00:26.519074+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:00:26.519205+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:00:26.519222+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:00:26.519224+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:00:26.519225+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:00:26.519297+00:00", "trade", 11.295, 25.0]
["2026-09-25T19:00:26.519318+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:00:26.519337+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:00:26.519398+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:00:26.519446+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:00:26.519813+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:00:26.520604+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:26.520626+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:26.520972+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:26.520991+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:00:26.521400+00:00", "trade", 11.3, 32.0]
["2026-09-25T19:00:26.521401+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:00:26.521402+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:26.521427+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:26.521445+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:26.521453+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:26.521716+00:00", "trade", 11.3, 50.0]
["2026-09-25T19:00:26.521742+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:00:26.521816+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:00:26.521988+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:00:26.522009+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:00:26.522104+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:00:26.522107+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:00:26.522134+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:00:26.523404+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:00:26.526868+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:00:26.532482+00:00", "trade", 11.3, 50.0]
["2026-09-25T19:00:26.532491+00:00", "trade", 11.3, 50.0]
["2026-09-25T19:00:26.532941+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:00:26.534059+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:00:26.541260+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:00:26.541814+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:00:27.504718+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:00:31.495125+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:00:31.495472+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:31.495537+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:00:36.011690+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:00:36.016999+00:00", "trade", 11.3, 10.0]
["2026-09-25T19:00:37.044043+00:00", "trade", 11.3, 150.0]
["2026-09-25T19:00:37.050714+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:00:44.003398+00:00", "trade", 11.3, 4.0]
["2026-09-25T19:00:46.216283+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:00:48.037234+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:48.037240+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:00:48.037273+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:00:48.037320+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:00:48.037610+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:00:48.037738+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:00:48.037808+00:00", "trade", 11.3, 46.0]
["2026-09-25T19:00:48.783022+00:00", "trade", 11.2944, 6.0]
["2026-09-25T19:00:50.122367+00:00", "trade", 11.2938, 17.0]
["2026-09-25T19:00:50.145574+00:00", "trade", 11.3, 7.0]
["2026-09-25T19:00:50.823596+00:00", "trade", 11.2967, 4.0]
["2026-09-25T19:00:55.338525+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:00:55.339172+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:00:55.350691+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:00:57.622760+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:00:57.625360+00:00", "trade", 11.3, 32.0]
["2026-09-25T19:00:57.625387+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:57.625410+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:57.625905+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:57.627921+00:00", "trade", 11.2985, 26.0]
["2026-09-25T19:00:57.630387+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:57.637184+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:57.666519+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:00:57.666549+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:02.308031+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:04.666613+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:05.236769+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:01:05.244326+00:00", "trade", 11.3, 2.0]
["2026-09-25T19:01:05.639949+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:08.884128+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:08.884523+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:01:08.884541+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:09.363741+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:10.256467+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:11.273056+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:12.134369+00:00", "trade", 11.2941, 16.0]
["2026-09-25T19:01:12.966735+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:13.133369+00:00", "trade", 11.2941, 2.0]
["2026-09-25T19:01:17.245229+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:24.383222+00:00", "trade", 11.2944, 25.0]
["2026-09-25T19:01:29.528455+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:35.649364+00:00", "trade", 11.2943, 16.0]
["2026-09-25T19:01:37.284157+00:00", "trade", 11.2941, 200.0]
["2026-09-25T19:01:43.985157+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.159933+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:01:44.159986+00:00", "trade", 11.3, 200.0]
["2026-09-25T19:01:44.159994+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:01:44.160003+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:01:44.160012+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:01:44.160075+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:01:44.160196+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:01:44.161512+00:00", "trade", 11.3, 32.0]
["2026-09-25T19:01:44.161513+00:00", "trade", 11.3, 60.0]
["2026-09-25T19:01:44.161515+00:00", "trade", 11.3, 300.0]
["2026-09-25T19:01:44.161519+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.161541+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.161554+00:00", "trade", 11.3, 92.0]
["2026-09-25T19:01:44.161554+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.161561+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:01:44.161575+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.161578+00:00", "trade", 11.3, 300.0]
["2026-09-25T19:01:44.161590+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.161622+00:00", "trade", 11.3, 150.0]
["2026-09-25T19:01:44.161641+00:00", "trade", 11.3, 150.0]
["2026-09-25T19:01:44.161672+00:00", "trade", 11.3, 150.0]
["2026-09-25T19:01:44.161679+00:00", "trade", 11.3, 150.0]
["2026-09-25T19:01:44.161744+00:00", "trade", 11.3, 150.0]
["2026-09-25T19:01:44.161932+00:00", "trade", 11.3, 300.0]
["2026-09-25T19:01:44.161960+00:00", "trade", 11.3, 28.0]
["2026-09-25T19:01:44.161960+00:00", "trade", 11.3, 300.0]
["2026-09-25T19:01:44.161998+00:00", "trade", 11.3, 84.0]
["2026-09-25T19:01:44.162012+00:00", "trade", 11.3, 2.0]
["2026-09-25T19:01:44.162039+00:00", "trade", 11.305, 4.0]
["2026-09-25T19:01:44.162055+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:01:44.162059+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:01:44.162722+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.162723+00:00", "trade", 11.3, 116.0]
["2026-09-25T19:01:44.162724+00:00", "trade", 11.3, 92.0]
["2026-09-25T19:01:44.162725+00:00", "trade", 11.3, 85.0]
["2026-09-25T19:01:44.162729+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.162744+00:00", "trade", 11.3, 7.0]
["2026-09-25T19:01:44.162746+00:00", "trade", 11.3, 2.0]
["2026-09-25T19:01:44.162758+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.162765+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.162779+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.162786+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.162793+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.162800+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.162928+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:01:44.163094+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.163155+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.163162+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:01:44.163169+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:01:44.163169+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:01:44.163176+00:00", "trade", 11.3, 95.0]
["2026-09-25T19:01:44.163176+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:01:44.163181+00:00", "trade", 11.3, 80.0]
["2026-09-25T19:01:44.163184+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:01:44.163185+00:00", "trade", 11.3, 85.0]
["2026-09-25T19:01:44.163185+00:00", "trade", 11.3, 7.0]
["2026-09-25T19:01:44.163191+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.163194+00:00", "trade", 11.3, 172.0]
["2026-09-25T19:01:44.163198+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.163211+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:01:44.163217+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:01:44.163218+00:00", "trade", 11.3, 8.0]
["2026-09-25T19:01:44.163218+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:01:44.163225+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:01:44.163232+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.163239+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.163247+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.163254+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.163268+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.163274+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:01:44.163274+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.163275+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:01:44.163281+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.163302+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.163309+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.163327+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.163334+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:01:44.163340+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.163351+00:00", "trade", 11.3, 10.0]
["2026-09-25T19:01:44.163352+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:01:44.163399+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.163421+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.163443+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:01:44.163457+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:01:44.163497+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:01:44.163524+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:01:44.163552+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:01:44.163552+00:00", "trade", 11.3, 2.0]
["2026-09-25T19:01:44.163556+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:01:44.163557+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:01:44.163577+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:01:44.163587+00:00", "trade", 11.3, 10.0]
["2026-09-25T19:01:44.163606+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:01:44.163610+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.163625+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.163644+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:01:44.163692+00:00", "trade", 11.3, 15.0]
["2026-09-25T19:01:44.163709+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:01:44.163736+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:01:44.163773+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:01:44.163793+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:01:44.163795+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:01:44.163875+00:00", "trade", 11.3, 500.0]
["2026-09-25T19:01:44.163934+00:00", "trade", 11.3, 151.0]
["2026-09-25T19:01:44.163944+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:01:44.163948+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:01:44.163957+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:01:44.163972+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:01:44.163987+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:01:44.163997+00:00", "trade", 11.3, 33.0]
["2026-09-25T19:01:44.164149+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:01:44.164179+00:00", "trade", 11.3, 10.0]
["2026-09-25T19:01:44.164632+00:00", "trade", 11.3, 80.0]
["2026-09-25T19:01:44.164634+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:01:44.164635+00:00", "trade", 11.3, 200.0]
["2026-09-25T19:01:44.164636+00:00", "trade", 11.3, 400.0]
["2026-09-25T19:01:44.164639+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.164645+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.164652+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.164673+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.164678+00:00", "trade", 11.3, 4.0]
["2026-09-25T19:01:44.164680+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.164687+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.164726+00:00", "trade", 11.3, 150.0]
["2026-09-25T19:01:44.164728+00:00", "trade", 11.3, 150.0]
["2026-09-25T19:01:44.164741+00:00", "trade", 11.3, 75.0]
["2026-09-25T19:01:44.164878+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.164921+00:00", "trade", 11.3, 20.0]
["2026-09-25T19:01:44.164929+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.164940+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:01:44.164999+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:01:44.165001+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:01:44.165001+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:01:44.165018+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.165025+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:01:44.165044+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:01:44.165046+00:00", "trade", 11.3, 10.0]
["2026-09-25T19:01:44.165046+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:01:44.165059+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:01:44.165059+00:00", "trade", 11.3, 150.0]
["2026-09-25T19:01:44.165089+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:01:44.165095+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:01:44.165102+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:01:44.165130+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:01:44.165134+00:00", "trade", 11.3, 20.0]
["2026-09-25T19:01:44.165170+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:01:44.165202+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:01:44.166252+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:01:44.166272+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:01:44.168173+00:00", "trade", 11.3, 1300.0]
["2026-09-25T19:01:44.168889+00:00", "trade", 11.3, 200.0]
["2026-09-25T19:01:44.171146+00:00", "trade", 11.3, 300.0]
["2026-09-25T19:01:44.174133+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:01:44.183534+00:00", "trade", 11.29, 36.0]
["2026-09-25T19:01:44.183535+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:01:44.183536+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:01:44.183537+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:01:44.183539+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:01:44.183830+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:44.184095+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:01:44.184095+00:00", "trade", 11.29, 11.0]
["2026-09-25T19:01:44.184097+00:00", "trade", 11.29, 12.0]
["2026-09-25T19:01:44.184108+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:44.184313+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:44.184499+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:44.184502+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:44.184529+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:44.189936+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:44.202530+00:00", "trade", 11.3, 2.0]
["2026-09-25T19:01:44.222409+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:44.262903+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:44.278717+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:01:44.278717+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:44.278719+00:00", "trade", 11.28, 32.0]
["2026-09-25T19:01:44.278737+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:44.278744+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:44.278751+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:44.278758+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:44.279249+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:01:44.279250+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:01:44.279283+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:01:44.279285+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:01:44.279285+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:01:44.279285+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:44.279293+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:44.279347+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:01:44.279376+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:01:44.279671+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:01:44.280048+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:01:44.280356+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:01:44.280362+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:01:44.280719+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:01:44.280719+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:01:44.280720+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:01:44.280722+00:00", "trade", 11.28, 2.0]
["2026-09-25T19:01:44.280745+00:00", "trade", 11.28, 39.0]
["2026-09-25T19:01:44.280751+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:01:44.280768+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:44.281428+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:44.281473+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:44.281482+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:44.281721+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:44.288369+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:44.289590+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:44.289661+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:44.330968+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:45.133414+00:00", "trade", 11.2987, 70.0]
["2026-09-25T19:01:45.134216+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:45.346838+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:45.347662+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:45.347773+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:45.975122+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:48.020972+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:48.078199+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:48.457269+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:48.557714+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:54.686365+00:00", "trade", 11.2982, 10.0]
["2026-09-25T19:01:55.039236+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:55.039237+00:00", "trade", 11.28, 93.0]
["2026-09-25T19:01:55.039238+00:00", "trade", 11.28, 27.0]
["2026-09-25T19:01:55.039256+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:01:55.039263+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:01:55.039275+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:01:55.039286+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:01:55.039731+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:01:55.039988+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:01:55.040108+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:01:55.044349+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:01:55.044785+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:01:55.061115+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:01:55.076362+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:01:55.246951+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:01:58.260481+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:01:58.260482+00:00", "trade", 11.28, 99.0]
["2026-09-25T19:01:58.260813+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:01:58.269001+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:01:58.269088+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:01:58.275231+00:00", "trade", 11.28, 101.0]
["2026-09-25T19:01:58.275231+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:01:58.275251+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:58.275258+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:58.275300+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:58.275810+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:58.280795+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:01:58.312606+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:02:00.377237+00:00", "trade", 11.285, 200.0]
["2026-09-25T19:02:00.393339+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:02:00.546363+00:00", "trade", 11.2972, 17.0]
["2026-09-25T19:02:02.179995+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:02:02.180440+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:02:02.180711+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:02:02.180927+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:02:06.281802+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:02:06.297293+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:02:06.730492+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:02:06.730600+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:02:06.730771+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:02:06.852180+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:02:08.516805+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:02:11.536265+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:02:11.536924+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:02:11.646973+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:02:11.701846+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:02:16.445431+00:00", "trade", 11.2959, 11.0]
["2026-09-25T19:02:17.481443+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:02:17.481488+00:00", "trade", 11.28, 34.0]
["2026-09-25T19:02:17.481510+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:02:17.481517+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:02:17.481542+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:02:17.481549+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:02:17.486520+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:02:17.544877+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:02:19.006335+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:02:19.008015+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:02:19.798977+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:02:19.798978+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:02:20.434376+00:00", "trade", 11.2965, 2.0]
["2026-09-25T19:02:20.437676+00:00", "trade", 11.2965, 1.0]
["2026-09-25T19:02:21.096750+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:02:22.673604+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:02:23.290293+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:02:24.561731+00:00", "trade", 11.2899, 3.0]
["2026-09-25T19:02:25.337364+00:00", "trade", 11.2968, 17.0]
["2026-09-25T19:02:26.072177+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:02:26.072207+00:00", "trade", 11.29, 59.0]
["2026-09-25T19:02:26.072520+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:02:26.072522+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:02:26.072522+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:02:26.072608+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:02:26.072674+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:02:26.072749+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:02:26.072837+00:00", "trade", 11.29, 30.0]
["2026-09-25T19:02:26.072845+00:00", "trade", 11.29, 30.0]
["2026-09-25T19:02:26.072846+00:00", "trade", 11.29, 40.0]
["2026-09-25T19:02:26.072923+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:02:26.072996+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:02:26.073076+00:00", "trade", 11.29, 30.0]
["2026-09-25T19:02:26.073088+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:02:26.073235+00:00", "trade", 11.29, 80.0]
["2026-09-25T19:02:33.505378+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:02:34.926297+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:02:36.457073+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:02:36.551788+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:02:37.514657+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:02:37.514664+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:02:38.324595+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:02:41.066576+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:02:41.067145+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:02:41.824726+00:00", "trade", 11.3, 200.0]
["2026-09-25T19:02:41.827715+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:02:43.022036+00:00", "trade", 11.3, 102.0]
["2026-09-25T19:02:43.295999+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:02:44.496261+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:02:44.672304+00:00", "trade", 11.2879, 10.0]
["2026-09-25T19:02:50.122390+00:00", "trade", 11.2964, 18.0]
["2026-09-25T19:02:50.623446+00:00", "trade", 11.2958, 4.0]
["2026-09-25T19:02:51.690808+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:02:52.283546+00:00", "trade", 11.2876, 16.0]
["2026-09-25T19:02:52.892072+00:00", "trade", 11.3, 102.0]
["2026-09-25T19:02:56.676157+00:00", "trade", 11.29, 442.0]
["2026-09-25T19:02:56.680435+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:03:03.783365+00:00", "trade", 11.2961, 2.0]
["2026-09-25T19:03:09.038779+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:09.039493+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:22.266361+00:00", "trade", 11.2961, 22.0]
["2026-09-25T19:03:26.364029+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:03:29.815247+00:00", "trade", 11.2947, 11.0]
["2026-09-25T19:03:33.019447+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:03:33.022150+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:03:40.244133+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:03:44.172367+00:00", "trade", 11.2881, 10.0]
["2026-09-25T19:03:44.681397+00:00", "trade", 11.2912, 10.0]
["2026-09-25T19:03:45.232945+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:46.281376+00:00", "trade", 11.2886, 17.0]
["2026-09-25T19:03:47.449309+00:00", "trade", 11.2953, 6.0]
["2026-09-25T19:03:50.281373+00:00", "trade", 11.2886, 11.0]
["2026-09-25T19:03:52.536783+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:52.546259+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:52.629612+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:52.629644+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:52.629907+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:52.631107+00:00", "trade", 11.2953, 6.0]
["2026-09-25T19:03:52.635445+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:03:52.732336+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:52.742291+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:52.942045+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:52.942075+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:52.942342+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:53.499336+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:53.508555+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:53.656812+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:53.656847+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:53.657110+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:53.796396+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:53.805637+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:53.964721+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:53.964751+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:53.965022+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:54.661120+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:54.670683+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:56.039366+00:00", "trade", 11.2889, 9.0]
["2026-09-25T19:03:56.265286+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:56.265318+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:56.265587+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:56.493747+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:56.503088+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:58.349606+00:00", "trade", 11.2952, 4.0]
["2026-09-25T19:03:58.764094+00:00", "trade", 11.2955, 1.0]
["2026-09-25T19:03:59.284392+00:00", "trade", 11.2905, 3.0]
["2026-09-25T19:03:59.286555+00:00", "trade", 11.2905, 2.0]
["2026-09-25T19:03:59.287097+00:00", "trade", 11.2905, 2.0]
["2026-09-25T19:03:59.288652+00:00", "trade", 11.2905, 1.0]
["2026-09-25T19:03:59.290280+00:00", "trade", 11.2905, 1.0]
["2026-09-25T19:04:02.378365+00:00", "trade", 11.2907, 10.0]
["2026-09-25T19:04:05.244442+00:00", "trade", 11.3, 2.0]
["2026-09-25T19:04:05.244925+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:04:05.244956+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:04:05.245225+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:04:05.245669+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:04:06.724390+00:00", "trade", 11.2952, 4.0]
["2026-09-25T19:04:09.265808+00:00", "trade", 11.2906, 3.0]
["2026-09-25T19:04:10.985364+00:00", "trade", 11.3, 2.0]
["2026-09-25T19:04:10.985364+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:04:10.985365+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:04:10.985372+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:04:10.985375+00:00", "trade", 11.3, 2680.0]
["2026-09-25T19:04:10.985375+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:04:10.985413+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:04:10.985419+00:00", "trade", 11.3, 98.0]
["2026-09-25T19:04:10.985447+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:04:10.985488+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:04:10.985642+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:04:10.985654+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:04:10.985662+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:04:10.985663+00:00", "trade", 11.3, 150.0]
["2026-09-25T19:04:10.985673+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:04:10.985674+00:00", "quote", 11.3, 11.3]
["2026-09-25T19:04:10.985741+00:00", "trade", 11.3, 584.0]
["2026-09-25T19:04:10.985742+00:00", "quote", 11.3, 11.3]
["2026-09-25T19:04:10.985749+00:00", "trade", 11.3, 584.0]
["2026-09-25T19:04:10.985750+00:00", "quote", 11.3, 11.3]
["2026-09-25T19:04:10.985785+00:00", "trade", 11.3, 292.0]
["2026-09-25T19:04:10.985787+00:00", "quote", 11.3, 11.3]
["2026-09-25T19:04:10.985910+00:00", "trade", 11.3, 150.0]
["2026-09-25T19:04:10.985911+00:00", "quote", 11.3, 11.3]
["2026-09-25T19:04:10.985952+00:00", "quote", 11.3, 11.3]
["2026-09-25T19:04:10.985953+00:00", "trade", 11.3, 450.0]
["2026-09-25T19:04:10.985982+00:00", "trade", 11.3, 269.0]
["2026-09-25T19:04:10.985983+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:04:10.986041+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:04:10.986704+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:04:10.987720+00:00", "trade", 11.305, 100.0]
["2026-09-25T19:04:10.987753+00:00", "trade", 11.305, 40.0]
["2026-09-25T19:04:10.987760+00:00", "trade", 11.305, 100.0]
["2026-09-25T19:04:10.987762+00:00", "trade", 11.305, 100.0]
["2026-09-25T19:04:10.987785+00:00", "trade", 11.305, 100.0]
["2026-09-25T19:04:10.987811+00:00", "trade", 11.305, 100.0]
["2026-09-25T19:04:10.988113+00:00", "trade", 11.305, 100.0]
["2026-09-25T19:04:10.989414+00:00", "trade", 11.301, 1051.0]
["2026-09-25T19:04:10.989477+00:00", "trade", 11.3, 1600.0]
["2026-09-25T19:04:10.989565+00:00", "trade", 11.3, 150.0]
["2026-09-25T19:04:10.989572+00:00", "trade", 11.3, 150.0]
["2026-09-25T19:04:10.989582+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:04:10.989612+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:04:10.989620+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:04:10.989630+00:00", "trade", 11.3, 200.0]
["2026-09-25T19:04:10.989638+00:00", "trade", 11.3, 160.0]
["2026-09-25T19:04:10.989648+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:04:10.989674+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:04:10.989735+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:04:10.990441+00:00", "trade", 11.3, 9156.0]
["2026-09-25T19:04:10.990486+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:04:10.991606+00:00", "trade", 11.3, 2.0]
["2026-09-25T19:04:10.994685+00:00", "trade", 11.3, 11.0]
["2026-09-25T19:04:10.995139+00:00", "trade", 11.3, 200.0]
["2026-09-25T19:04:10.995250+00:00", "trade", 11.3, 150.0]
["2026-09-25T19:04:10.995738+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:04:10.995759+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:10.995760+00:00", "trade", 11.31, 30.0]
["2026-09-25T19:04:10.995762+00:00", "trade", 11.31, 83.0]
["2026-09-25T19:04:10.995766+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:10.995790+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:10.995798+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:10.996167+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:10.996314+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:10.996688+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:10.996945+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:10.999337+00:00", "trade", 11.3, 171.0]
["2026-09-25T19:04:11.001029+00:00", "trade", 11.3, 8.0]
["2026-09-25T19:04:11.001388+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:11.001979+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:04:11.002027+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:04:11.002650+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:11.006627+00:00", "trade", 11.32, 5.0]
["2026-09-25T19:04:11.006716+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:04:11.007035+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:04:11.007487+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:04:11.007548+00:00", "trade", 11.32, 3.0]
["2026-09-25T19:04:11.008791+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:04:11.009121+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:04:11.017500+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:11.032408+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:11.086987+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:11.792063+00:00", "trade", 11.32, 2.0]
["2026-09-25T19:04:16.413427+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:04:16.413439+00:00", "trade", 11.32, 2.0]
["2026-09-25T19:04:16.413654+00:00", "trade", 11.32, 4.0]
["2026-09-25T19:04:16.923909+00:00", "trade", 11.2983, 2.0]
["2026-09-25T19:04:18.734975+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:25.242376+00:00", "trade", 11.32, 2.0]
["2026-09-25T19:04:25.414360+00:00", "trade", 11.32, 6.0]
["2026-09-25T19:04:27.099335+00:00", "trade", 11.32, 34.0]
["2026-09-25T19:04:27.099336+00:00", "trade", 11.32, 66.0]
["2026-09-25T19:04:27.099368+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:27.099379+00:00", "trade", 11.32, 34.0]
["2026-09-25T19:04:27.099380+00:00", "trade", 11.32, 7.0]
["2026-09-25T19:04:27.099389+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:27.099401+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:27.099409+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:27.099416+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:27.099424+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:27.099431+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:27.099522+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:27.099803+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:27.099952+00:00", "trade", 11.315, 22.0]
["2026-09-25T19:04:27.100105+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:27.100632+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:27.100729+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:27.102370+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:27.102436+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:04:27.102936+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:27.102983+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:27.102997+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:27.103005+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:27.103015+00:00", "trade", 11.31, 26.0]
["2026-09-25T19:04:27.103019+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:04:27.103022+00:00", "trade", 11.31, 26.0]
["2026-09-25T19:04:27.103022+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:04:27.103185+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:04:27.103199+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:04:27.103242+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:04:27.103296+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:04:27.103298+00:00", "trade", 11.31, 3.0]
["2026-09-25T19:04:27.103303+00:00", "trade", 11.31, 7.0]
["2026-09-25T19:04:27.103566+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:04:27.103659+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:04:27.103958+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:04:27.104160+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:04:27.107466+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:04:27.107975+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:04:27.111547+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:04:27.133744+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:04:27.133780+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:04:27.145211+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:04:27.521849+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:04:30.984489+00:00", "trade", 11.2984, 1.0]
["2026-09-25T19:04:31.987089+00:00", "trade", 11.32, 54.0]
["2026-09-25T19:04:38.783133+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:04:39.194300+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:04:39.203507+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:04:39.203794+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:04:39.540350+00:00", "trade", 11.32, 12.0]
["2026-09-25T19:04:39.541162+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:04:41.055315+00:00", "trade", 11.31, 34.0]
["2026-09-25T19:04:41.055316+00:00", "trade", 11.31, 234.0]
["2026-09-25T19:04:41.055335+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:41.055413+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:41.055775+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:41.057688+00:00", "trade", 11.32, 52.0]
["2026-09-25T19:04:41.060360+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:41.157152+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:41.157182+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:04:41.157681+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:41.158339+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:04:41.158805+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:41.162807+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:41.164971+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:04:41.167381+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:04:44.690485+00:00", "trade", 11.3016, 10.0]
["2026-09-25T19:04:50.122364+00:00", "trade", 11.3012, 27.0]
["2026-09-25T19:04:52.218207+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:52.218604+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:52.218671+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:52.218924+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:52.219074+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:52.219254+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:52.221049+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:52.228557+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:52.228926+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:52.229010+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:52.229219+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:52.229239+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:52.229397+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:55.234990+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:55.270635+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:55.270671+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:05:07.613483+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:05:10.004097+00:00", "trade", 11.3017, 10.0]
["2026-09-25T19:05:14.480249+00:00", "trade", 11.315, 300.0]
["2026-09-25T19:05:18.855997+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:05:25.223163+00:00", "trade", 11.2998, 8.0]
["2026-09-25T19:05:25.592988+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:05:25.593133+00:00", "trade", 11.315, 5.0]
["2026-09-25T19:05:25.601902+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:05:25.602695+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:05:25.603507+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:28.115023+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:05:28.493695+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:28.504447+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:05:28.606372+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:05:29.230468+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:05:37.538700+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:37.538763+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:37.640320+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:37.640680+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:37.641123+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:37.641206+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:37.641235+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:37.773487+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:37.852565+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:37.852956+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:37.853278+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:39.115787+00:00", "trade", 11.3144, 2.0]
["2026-09-25T19:05:40.244364+00:00", "trade", 11.3019, 16.0]
["2026-09-25T19:05:40.453914+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:40.454838+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:44.172367+00:00", "trade", 11.3019, 34.0]
["2026-09-25T19:05:46.389196+00:00", "trade", 11.325, 26.0]
["2026-09-25T19:05:52.993865+00:00", "trade", 11.325, 2.0]
["2026-09-25T19:05:52.993882+00:00", "trade", 11.325, 1.0]
["2026-09-25T19:06:05.245365+00:00", "trade", 11.302, 16.0]
["2026-09-25T19:06:05.633715+00:00", "trade", 11.325, 2.0]
["2026-09-25T19:06:05.645258+00:00", "trade", 11.325, 2.0]
["2026-09-25T19:06:09.266362+00:00", "trade", 11.302, 10.0]
["2026-09-25T19:06:16.595062+00:00", "trade", 11.325, 9.0]
["2026-09-25T19:06:25.220287+00:00", "trade", 11.302, 62.0]
["2026-09-25T19:06:25.222181+00:00", "trade", 11.3019, 42.0]
["2026-09-25T19:06:25.222853+00:00", "trade", 11.3004, 100.0]
["2026-09-25T19:06:26.124738+00:00", "trade", 11.3087, 2.0]
["2026-09-25T19:06:31.985368+00:00", "trade", 11.3153, 17.0]
["2026-09-25T19:06:32.055780+00:00", "trade", 11.325, 2.0]
["2026-09-25T19:06:32.055867+00:00", "trade", 11.325, 2.0]
["2026-09-25T19:06:40.642506+00:00", "trade", 11.325, 3.0]
["2026-09-25T19:06:40.672356+00:00", "trade", 11.32, 70.0]
["2026-09-25T19:06:40.672356+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:06:40.672358+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:06:40.672359+00:00", "trade", 11.32, 3.0]
["2026-09-25T19:06:40.672361+00:00", "trade", 11.32, 14.0]
["2026-09-25T19:06:40.672364+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:06:40.672365+00:00", "trade", 11.32, 20.0]
["2026-09-25T19:06:40.672365+00:00", "trade", 11.32, 6.0]
["2026-09-25T19:06:40.672404+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:06:40.672411+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:06:40.672418+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:06:40.672424+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:06:40.672512+00:00", "trade", 11.32, 87.0]
["2026-09-25T19:06:40.672512+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:06:40.672563+00:00", "trade", 11.32, 13.0]
["2026-09-25T19:06:40.672565+00:00", "trade", 11.32, 2.0]
["2026-09-25T19:06:40.672576+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:06:40.672606+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:06:40.672608+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:06:40.672674+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:40.672681+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:40.672760+00:00", "trade", 11.32, 20.0]
["2026-09-25T19:06:40.672760+00:00", "trade", 11.32, 60.0]
["2026-09-25T19:06:40.672781+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:40.672863+00:00", "trade", 11.32, 25.0]
["2026-09-25T19:06:40.673443+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:40.674439+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:40.674602+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:40.677774+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:40.718192+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:47.723457+00:00", "trade", 11.2996, 11.0]
["2026-09-25T19:06:47.898551+00:00", "trade", 11.2996, 11.0]
["2026-09-25T19:06:51.555445+00:00", "trade", 11.32, 10.0]
["2026-09-25T19:06:52.648377+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:53.058172+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:53.692741+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:54.232524+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:54.469041+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:54.652186+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:55.294742+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:57.515861+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:57.619368+00:00", "trade", 11.3156, 19.0]
["2026-09-25T19:06:58.165060+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:58.645628+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:07:00.534370+00:00", "trade", 11.3156, 18.0]
["2026-09-25T19:07:01.455742+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:07:01.664367+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:07:02.505301+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:07:05.136074+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:07:05.142408+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:07:05.693787+00:00", "trade", 11.3185, 1.0]
["2026-09-25T19:07:06.491945+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:07:08.502712+00:00", "trade", 11.2996, 1.0]
["2026-09-25T19:07:09.062184+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:07:09.774713+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:07:10.400438+00:00", "trade", 11.31, 40.0]
["2026-09-25T19:07:10.400438+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:07:10.400440+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:07:10.400446+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:07:10.400457+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:07:10.400464+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:07:10.400483+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:07:10.400541+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:07:10.400609+00:00", "trade", 11.31, 60.0]
["2026-09-25T19:07:10.400614+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:07:10.400678+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:07:10.400776+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:07:10.401230+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:07:10.401243+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:07:10.401249+00:00", "trade", 11.31, 9.0]
["2026-09-25T19:07:10.401251+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:07:10.401420+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:07:10.401585+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:07:10.402078+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:07:10.402534+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:07:10.402929+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:07:10.403374+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:07:10.405856+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:07:10.426131+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:07:10.447877+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:07:11.663951+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:07:22.979157+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:07:23.069063+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:07:25.231539+00:00", "trade", 11.3138, 15.0]
["2026-09-25T19:07:28.796369+00:00", "trade", 11.3142, 18.0]
["2026-09-25T19:07:32.617750+00:00", "trade", 11.3152, 10.0]
["2026-09-25T19:07:34.590559+00:00", "trade", 11.3153, 6.0]
["2026-09-25T19:07:34.595100+00:00", "trade", 11.3153, 4.0]
["2026-09-25T19:07:34.596547+00:00", "trade", 11.3153, 4.0]
["2026-09-25T19:07:34.598038+00:00", "trade", 11.3153, 1.0]
["2026-09-25T19:07:34.599828+00:00", "trade", 11.3153, 1.0]
["2026-09-25T19:07:34.603939+00:00", "trade", 11.3153, 12.0]
["2026-09-25T19:07:36.783112+00:00", "trade", 11.2997, 4.0]
["2026-09-25T19:07:38.549485+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:07:38.561705+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:07:44.172367+00:00", "trade", 11.3142, 19.0]
["2026-09-25T19:07:46.351842+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:07:51.554021+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:07:52.619834+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:07:55.340842+00:00", "trade", 11.312, 4.0]
["2026-09-25T19:07:55.340865+00:00", "trade", 11.312, 5.0]
["2026-09-25T19:07:55.340920+00:00", "trade", 11.3103, 10.0]
["2026-09-25T19:07:55.341811+00:00", "trade", 11.3102, 15.0]
["2026-09-25T19:07:56.550823+00:00", "trade", 11.305, 10.0]
["2026-09-25T19:07:56.554443+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:08:00.028863+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:08:00.034202+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:08:00.199969+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:08:00.200001+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:08:00.200045+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:08:00.200046+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:08:00.200052+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:08:00.200146+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:08:00.200228+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:08:00.200235+00:00", "trade", 11.31, 40.0]
["2026-09-25T19:08:00.200500+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:00.200585+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:08:00.204562+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:00.204569+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:00.204851+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:08:00.204907+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:08:00.205074+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:00.205334+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:00.276629+00:00", "trade", 11.32, 70.0]
["2026-09-25T19:08:01.201391+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:01.201477+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:08:01.201830+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:08:01.963563+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:01.964312+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:01.964324+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:02.931452+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:05.539753+00:00", "trade", 11.3126, 5.0]
["2026-09-25T19:08:07.143530+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:09.560076+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:16.557985+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:17.346597+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:17.881622+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:08:24.118407+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:29.445771+00:00", "trade", 11.3143, 6.0]
["2026-09-25T19:08:29.448093+00:00", "trade", 11.3143, 1.0]
["2026-09-25T19:08:29.449134+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:29.449173+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:29.449228+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:08:29.495957+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:31.985376+00:00", "trade", 11.3142, 36.0]
["2026-09-25T19:08:33.049917+00:00", "trade", 11.32, 2.0]
["2026-09-25T19:08:35.203536+00:00", "trade", 11.3118, 1.0]
["2026-09-25T19:08:40.643068+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:08:47.322740+00:00", "trade", 11.2998, 35.0]
["2026-09-25T19:08:48.561929+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:51.353424+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:08:51.355766+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:08:51.356524+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:51.402887+00:00", "trade", 11.3109, 3.0]
["2026-09-25T19:08:52.253196+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:55.083946+00:00", "trade", 11.32, 24.0]
["2026-09-25T19:08:58.008408+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:58.463517+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:58.863129+00:00", "trade", 11.2998, 30.0]
["2026-09-25T19:08:58.863931+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:58.867286+00:00", "trade", 11.2998, 2.0]
["2026-09-25T19:09:00.051391+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:09:01.350726+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:09:05.643148+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:09:05.714714+00:00", "trade", 11.3084, 10.0]
["2026-09-25T19:09:10.759368+00:00", "trade", 11.3026, 19.0]
["2026-09-25T19:09:11.423332+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:09:11.429748+00:00", "trade", 11.32, 7.0]
["2026-09-25T19:09:11.450256+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:09:14.559644+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:09:19.202151+00:00", "trade", 11.2999, 2.0]
["2026-09-25T19:09:19.204356+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:09:21.725886+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:09:21.725887+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:09:21.725888+00:00", "trade", 11.31, 20.0]
["2026-09-25T19:09:21.725890+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:09:21.725891+00:00", "trade", 11.31, 22.0]
["2026-09-25T19:09:21.725896+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:09:21.725896+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:09:21.725929+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:09:21.725935+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:09:21.725942+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:09:21.725949+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:09:21.725956+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:09:21.726003+00:00", "trade", 11.31, 25.0]
["2026-09-25T19:09:21.726058+00:00", "trade", 11.31, 47.0]
["2026-09-25T19:09:21.726064+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:09:21.726066+00:00", "trade", 11.31, 25.0]
["2026-09-25T19:09:21.726133+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:09:21.726140+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:09:21.726186+00:00", "trade", 11.31, 5.0]
["2026-09-25T19:09:21.726187+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:09:21.726271+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:09:21.726437+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:09:21.726522+00:00", "trade", 11.31, 5.0]
["2026-09-25T19:09:21.726524+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:09:21.726524+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:09:21.726666+00:00", "trade", 11.31, 3.0]
["2026-09-25T19:09:21.726668+00:00", "trade", 11.31, 3.0]
["2026-09-25T19:09:21.726887+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:09:21.730481+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:09:21.731071+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:09:21.731280+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:09:21.731622+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:09:21.732104+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:09:21.736484+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:09:21.739465+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:09:21.826672+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:09:23.069615+00:00", "trade", 11.31, 57.0]
["2026-09-25T19:09:23.069721+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:09:23.285718+00:00", "trade", 11.3095, 100.0]
["2026-09-25T19:09:25.519752+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:09:30.323792+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:09:42.181035+00:00", "trade", 11.3096, 20.0]
["2026-09-25T19:09:49.874237+00:00", "trade", 11.315, 50.0]
["2026-09-25T19:09:49.874310+00:00", "trade", 11.315, 50.0]
["2026-09-25T19:09:50.001836+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:09:50.005496+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:09:51.554379+00:00", "trade", 11.3108, 18.0]
["2026-09-25T19:09:52.615132+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:09:55.341378+00:00", "trade", 11.3108, 23.0]
["2026-09-25T19:09:55.341408+00:00", "trade", 11.3108, 25.0]
["2026-09-25T19:09:55.341437+00:00", "trade", 11.3108, 11.0]
["2026-09-25T19:10:00.276365+00:00", "trade", 11.3111, 2.0]
["2026-09-25T19:10:01.024373+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:10:10.308556+00:00", "trade", 11.311, 1.0]
["2026-09-25T19:10:12.525405+00:00", "trade", 11.3005, 11.0]
["2026-09-25T19:10:19.336289+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:10:21.082364+00:00", "trade", 11.3102, 17.0]
["2026-09-25T19:10:25.463456+00:00", "trade", 11.3127, 2.0]
["2026-09-25T19:10:35.903823+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:10:39.567935+00:00", "trade", 11.3101, 2.0]
["2026-09-25T19:10:40.754307+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:10:42.432359+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:10:42.438911+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:10:44.142700+00:00", "trade", 11.31, 64.0]
["2026-09-25T19:10:44.142734+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:10:44.142766+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:10:44.142794+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:10:44.142822+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:10:44.142828+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:10:44.142829+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:10:44.142850+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:10:44.142857+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:10:44.142864+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:10:44.143039+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:10:44.143144+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:10:44.143406+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:10:44.143456+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:10:44.143554+00:00", "trade", 11.31, 36.0]
["2026-09-25T19:10:44.147891+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:10:44.148330+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:10:44.156858+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:10:44.156894+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:10:44.178751+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:10:44.702372+00:00", "trade", 11.31, 21.0]
["2026-09-25T19:10:45.143151+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:10:45.165826+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:10:45.165827+00:00", "trade", 11.31, 28.0]
["2026-09-25T19:10:45.165828+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:10:45.165833+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:10:45.165846+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:10:45.165853+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:10:45.165881+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:10:45.166402+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:10:45.171017+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:10:45.171357+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:10:45.171422+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:10:45.171709+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:10:45.171802+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:10:45.180908+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:10:45.255080+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:10:45.255111+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:10:45.255381+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:10:49.821756+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:10:49.821786+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:10:49.821818+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:10:49.822641+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:10:49.830479+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:10:49.873566+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:10:55.264226+00:00", "trade", 11.3007, 12.0]
["2026-09-25T19:10:57.837543+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:10:57.837919+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:10:58.769585+00:00", "trade", 11.3007, 11.0]
["2026-09-25T19:10:58.985834+00:00", "trade", 11.3299, 353.0]
["2026-09-25T19:10:58.987944+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:11:13.242502+00:00", "trade", 11.301, 100.0]
["2026-09-25T19:11:24.910878+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:11:35.473795+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:11:37.287805+00:00", "trade", 11.301, 300.0]
["2026-09-25T19:11:39.849772+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:11:39.850459+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:11:39.850461+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:11:39.850590+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:11:39.850635+00:00", "trade", 11.32, 5.0]
["2026-09-25T19:11:40.098300+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:11:40.211989+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:11:40.380035+00:00", "trade", 11.315, 1.0]
["2026-09-25T19:11:40.392847+00:00", "trade", 11.3185, 12.0]
["2026-09-25T19:11:40.399178+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:11:40.421881+00:00", "trade", 11.31, 3.0]
["2026-09-25T19:11:41.151446+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:11:41.258127+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:11:43.658901+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:11:43.658919+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:11:43.659301+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:11:43.700610+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:11:50.393526+00:00", "trade", 11.3259, 10.0]
["2026-09-25T19:11:50.874365+00:00", "trade", 11.3168, 2.0]
["2026-09-25T19:11:51.554362+00:00", "trade", 11.3168, 59.0]
["2026-09-25T19:11:54.936116+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:11:54.936596+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:11:54.943973+00:00", "trade", 11.32, 67.0]
["2026-09-25T19:11:55.148518+00:00", "trade", 11.315, 2.0]
["2026-09-25T19:11:58.206344+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:11:58.340935+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:00.663917+00:00", "trade", 11.3196, 1.0]
["2026-09-25T19:12:00.664718+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:00.747488+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:03.042996+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:03.043006+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:03.134773+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:03.135239+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:10.529888+00:00", "trade", 11.315, 1.0]
["2026-09-25T19:12:10.530205+00:00", "trade", 11.315, 2.0]
["2026-09-25T19:12:12.526370+00:00", "trade", 11.3171, 18.0]
["2026-09-25T19:12:13.007233+00:00", "trade", 11.311, 4.0]
["2026-09-25T19:12:13.007241+00:00", "trade", 11.311, 1.0]
["2026-09-25T19:12:14.451692+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:14.590083+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:15.743410+00:00", "trade", 11.3101, 681.0]
["2026-09-25T19:12:20.614447+00:00", "trade", 11.303, 10.0]
["2026-09-25T19:12:21.438201+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:21.438204+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:12:21.438204+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:12:21.438208+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:21.438227+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:21.438233+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:21.438240+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:21.438247+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:21.438282+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:21.438300+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:21.438457+00:00", "trade", 11.31, 300.0]
["2026-09-25T19:12:21.438457+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:21.438477+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:21.438491+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:12:21.438495+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:12:21.438500+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:12:21.438502+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:12:21.438516+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:12:21.438776+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:12:21.438776+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:12:21.438779+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:12:21.438824+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:12:21.438840+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:12:21.438848+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:21.438855+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:21.438862+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:21.438869+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:21.439446+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:21.440448+00:00", "trade", 11.305, 5.0]
["2026-09-25T19:12:21.441219+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:12:21.441733+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:21.443332+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:21.443757+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:21.449599+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:21.469791+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:21.474213+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:21.539936+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:21.539971+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:21.540002+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:21.540346+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:21.543439+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:22.977072+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:22.980142+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:27.674932+00:00", "trade", 11.3112, 50.0]
["2026-09-25T19:12:30.014666+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:32.506025+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:35.904365+00:00", "trade", 11.3134, 18.0]
["2026-09-25T19:12:43.164217+00:00", "trade", 11.3137, 3.0]
["2026-09-25T19:12:46.111258+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:50.051674+00:00", "trade", 11.305, 8.0]
["2026-09-25T19:12:50.060463+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:12:50.061054+00:00", "trade", 11.31, 38.0]
["2026-09-25T19:12:50.411198+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:55.028085+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:12:56.645132+00:00", "trade", 11.3035, 21.0]
["2026-09-25T19:12:59.986365+00:00", "trade", 11.3109, 18.0]
["2026-09-25T19:13:01.891861+00:00", "trade", 11.3127, 14.0]
["2026-09-25T19:13:01.894610+00:00", "trade", 11.3127, 1.0]
["2026-09-25T19:13:08.224299+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:08.541741+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:09.152740+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:09.176070+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:09.488436+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:09.684246+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:09.698460+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:09.698493+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:09.698762+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:13.028937+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:14.003402+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:14.309844+00:00", "trade", 11.3051, 20.0]
["2026-09-25T19:13:22.302151+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:22.509388+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:24.407093+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:24.416304+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:24.911362+00:00", "trade", 11.3109, 19.0]
["2026-09-25T19:13:28.001167+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:28.010551+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:36.123913+00:00", "trade", 11.3089, 10.0]
["2026-09-25T19:13:38.434803+00:00", "trade", 11.3039, 100.0]
["2026-09-25T19:13:50.017149+00:00", "trade", 11.3127, 18.0]
["2026-09-25T19:13:53.944571+00:00", "trade", 11.3126, 3.0]
["2026-09-25T19:13:54.944366+00:00", "trade", 11.3098, 20.0]
["2026-09-25T19:13:55.597623+00:00", "trade", 11.305, 180.0]
["2026-09-25T19:13:55.597623+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:55.597624+00:00", "trade", 11.305, 2.0]
["2026-09-25T19:13:55.597626+00:00", "trade", 11.305, 200.0]
["2026-09-25T19:13:55.597627+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:13:55.597630+00:00", "trade", 11.3, 18.0]
["2026-09-25T19:13:55.597630+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:55.597669+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:55.597942+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:55.597957+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:55.598090+00:00", "trade", 11.305, 2.0]
["2026-09-25T19:13:55.599848+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:13:59.258068+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:00.024584+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:00.037861+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:00.044164+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:01.802597+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:02.364266+00:00", "trade", 11.3039, 4.0]
["2026-09-25T19:14:03.196311+00:00", "trade", 11.305, 19.0]
["2026-09-25T19:14:09.353287+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:09.739319+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:11.122571+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:12.138237+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:14.061528+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:14.069791+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:18.619365+00:00", "trade", 11.3073, 18.0]
["2026-09-25T19:14:19.986589+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:19.990853+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:22.562943+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:30.096638+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:30.106027+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:36.133207+00:00", "trade", 11.3039, 10.0]
["2026-09-25T19:14:38.940994+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:38.941520+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:38.941552+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:38.941821+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:39.565239+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:40.908669+00:00", "trade", 11.3099, 30.0]
["2026-09-25T19:14:41.404454+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:41.512529+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:42.441363+00:00", "trade", 11.3054, 18.0]
["2026-09-25T19:14:44.203364+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:45.181001+00:00", "trade", 11.3086, 1.0]
["2026-09-25T19:14:47.204807+00:00", "trade", 11.305, 2.0]
["2026-09-25T19:14:48.396419+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:48.953558+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:49.541040+00:00", "trade", 11.3116, 200.0]
["2026-09-25T19:14:50.580028+00:00", "trade", 11.3115, 100.0]
["2026-09-25T19:14:51.095458+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:51.182734+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:55.824022+00:00", "trade", 11.3115, 41.0]
["2026-09-25T19:14:55.824948+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:55.866483+00:00", "trade", 11.305, 1.0]
["2026-09-25T19:14:56.832138+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:59.147195+00:00", "trade", 11.305, 1.0]
["2026-09-25T19:14:59.166316+00:00", "trade", 11.305, 6.0]
["2026-09-25T19:15:00.183789+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:00.343560+00:00", "trade", 11.3058, 100.0]
["2026-09-25T19:15:00.393098+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:01.533218+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:01.533226+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:01.533893+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:01.533913+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:02.755691+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:04.226821+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:04.825018+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:05.697971+00:00", "trade", 11.305, 50.0]
["2026-09-25T19:15:05.698031+00:00", "trade", 11.305, 50.0]
["2026-09-25T19:15:07.125494+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:07.133454+00:00", "trade", 11.305, 5.0]
["2026-09-25T19:15:07.136070+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:07.171031+00:00", "trade", 11.31, 4.0]
["2026-09-25T19:15:08.861647+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:08.861655+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:08.861694+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:08.861954+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:09.524861+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:12.526482+00:00", "trade", 11.3048, 4.0]
["2026-09-25T19:15:12.614766+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:12.624142+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:14.255362+00:00", "trade", 11.3048, 24.0]
["2026-09-25T19:15:16.449326+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:16.464113+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:16.464147+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:16.464419+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:16.764593+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:18.287676+00:00", "trade", 11.305, 1.0]
["2026-09-25T19:15:18.331941+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:18.341773+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:21.284164+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:21.328517+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:21.328552+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:21.328821+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:24.375149+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:24.518752+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:25.384398+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:15:27.596493+00:00", "trade", 11.3117, 18.0]
["2026-09-25T19:15:28.450003+00:00", "trade", 11.305, 2.0]
["2026-09-25T19:15:30.455070+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:33.000683+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:33.005359+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:37.482541+00:00", "trade", 11.305, 2.0]
["2026-09-25T19:15:39.129629+00:00", "trade", 11.3117, 53.0]
["2026-09-25T19:15:39.132685+00:00", "trade", 11.3117, 25.0]
["2026-09-25T19:15:42.424369+00:00", "trade", 11.3056, 23.0]
["2026-09-25T19:15:55.235904+00:00", "trade", 11.3, 24.0]
["2026-09-25T19:15:55.235905+00:00", "trade", 11.3, 139.0]
["2026-09-25T19:15:55.235911+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:55.235925+00:00", "trade", 11.3, 61.0]
["2026-09-25T19:15:55.235926+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:15:55.235927+00:00", "trade", 11.3, 10.0]
["2026-09-25T19:15:55.235947+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:55.235953+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:55.235961+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:55.236060+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:55.236204+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:55.236230+00:00", "trade", 11.3, 18.0]
["2026-09-25T19:15:55.236236+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:15:55.236238+00:00", "trade", 11.3, 300.0]
["2026-09-25T19:15:55.236260+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:15:55.236306+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.236320+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.236331+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.236338+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.236412+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.236499+00:00", "trade", 11.3, 10.0]
["2026-09-25T19:15:55.236501+00:00", "trade", 11.3, 20.0]
["2026-09-25T19:15:55.236502+00:00", "trade", 11.3, 44.0]
["2026-09-25T19:15:55.236706+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.236707+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:15:55.236708+00:00", "trade", 11.3, 58.0]
["2026-09-25T19:15:55.236713+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.236736+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.236823+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.236838+00:00", "trade", 11.3, 39.0]
["2026-09-25T19:15:55.236973+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.237005+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.237029+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.237046+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.237077+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.237083+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.237438+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.237474+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.237572+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.237902+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.237942+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.238382+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.238606+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.241753+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.245083+00:00", "trade", 11.295, 21.0]
["2026-09-25T19:15:55.245857+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.246603+00:00", "trade", 11.3, 49.0]
["2026-09-25T19:15:55.247009+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.247200+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:15:55.247544+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:55.247915+00:00", "trade", 11.3, 55.0]
["2026-09-25T19:15:55.247987+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:15:55.248078+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:55.248278+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:55.248399+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:55.248453+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:55.253318+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:55.279642+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:55.346400+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:55.346937+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:58.020554+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:16:04.521848+00:00", "trade", 11.305, 4.0]
["2026-09-25T19:16:06.154366+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:16:06.598367+00:00", "trade", 11.3019, 19.0]
["2026-09-25T19:16:19.695517+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:19.733080+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:16:21.597005+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:16:21.597041+00:00", "trade", 11.3, 58.0]
["2026-09-25T19:16:21.597043+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:16:21.597049+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.597068+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.597074+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.597081+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.597089+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.597095+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.597102+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.597109+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.597115+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.597122+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.597324+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.597395+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.597618+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.597684+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.597831+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.600809+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.601081+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.601109+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.602257+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.664718+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.697106+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.697142+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.697869+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:21.700977+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:16:23.997814+00:00", "trade", 11.3, 2.0]
["2026-09-25T19:16:24.600027+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:16:32.630900+00:00", "trade", 11.3, 34.0]
["2026-09-25T19:16:32.631596+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:16:39.302372+00:00", "trade", 11.3015, 25.0]
["2026-09-25T19:16:42.236149+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:16:52.083879+00:00", "trade", 11.3089, 6.0]
["2026-09-25T19:16:52.086926+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:16:54.161291+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:16:55.187905+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:17:02.069525+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:17:05.067368+00:00", "trade", 11.2998, 10.0]
["2026-09-25T19:17:05.698446+00:00", "trade", 11.3008, 21.0]
["2026-09-25T19:17:11.324177+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:17:15.143086+00:00", "trade", 11.3088, 8.0]
["2026-09-25T19:17:15.386990+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:17:16.143011+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:17:18.300368+00:00", "trade", 11.3007, 8.0]
["2026-09-25T19:17:18.300922+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:17:26.511831+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:17:26.514341+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:17:26.560604+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:17:26.704593+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:17:26.705249+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:17:26.713819+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:17:29.851332+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:17:35.903379+00:00", "trade", 11.3006, 24.0]
["2026-09-25T19:17:40.672018+00:00", "trade", 11.3, 2.0]
["2026-09-25T19:17:42.709133+00:00", "trade", 11.3087, 16.0]
["2026-09-25T19:17:42.711963+00:00", "trade", 11.3087, 9.0]
["2026-09-25T19:17:42.713494+00:00", "trade", 11.3087, 6.0]
["2026-09-25T19:17:42.715020+00:00", "trade", 11.3087, 2.0]
["2026-09-25T19:17:42.716322+00:00", "trade", 11.3087, 89.0]
["2026-09-25T19:17:48.951971+00:00", "trade", 11.305, 1.0]
["2026-09-25T19:17:48.952169+00:00", "trade", 11.305, 1.0]
["2026-09-25T19:17:48.956525+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:17:54.195438+00:00", "trade", 11.305, 1.0]
["2026-09-25T19:17:56.529531+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:17:56.529629+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:17:59.217692+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:17:59.220237+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:18:02.078739+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:18:04.538370+00:00", "trade", 11.3023, 22.0]
["2026-09-25T19:18:07.460041+00:00", "trade", 11.3, 34.0]
["2026-09-25T19:18:07.460043+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:18:07.460045+00:00", "trade", 11.3, 200.0]
["2026-09-25T19:18:07.460048+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:18:07.460055+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:18:07.460089+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:18:07.460095+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:18:07.460103+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:18:07.460110+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:18:07.460118+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:18:07.460131+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:18:07.460419+00:00", "trade", 11.3, 197.0]
["2026-09-25T19:18:07.460436+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:07.460470+00:00", "trade", 11.3, 33.0]
["2026-09-25T19:18:07.460497+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:07.460504+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:07.460517+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:07.460541+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:07.460617+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:07.460681+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:07.460865+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:07.461726+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:07.461857+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:07.462614+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:07.497847+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:10.534753+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:10.534754+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:18:10.534755+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:18:10.534758+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:18:10.534760+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:10.534766+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:10.534774+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:10.534781+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:10.534788+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:10.534795+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:10.535105+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:18:10.535110+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:18:10.535146+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:10.535212+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:10.535219+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:10.535225+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:10.535247+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:10.535797+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:10.536076+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:10.536123+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:10.536164+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:18:10.536171+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:18:10.536199+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:10.536232+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:10.536890+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:10.539935+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:10.582108+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:10.582479+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:18:10.637062+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:18:10.656521+00:00", "trade", 11.28, 17.0]
["2026-09-25T19:18:12.026125+00:00", "trade", 11.28, 14.0]
["2026-09-25T19:18:13.036953+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:18:13.036954+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:18:13.037001+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:13.037493+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:13.037874+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:13.486799+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:18.386638+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:18:19.226408+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:18:32.631372+00:00", "trade", 11.297, 22.0]
["2026-09-25T19:18:33.061780+00:00", "trade", 11.28, 20.0]
["2026-09-25T19:18:33.316293+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:18:35.026964+00:00", "trade", 11.3064, 10.0]
["2026-09-25T19:18:54.511431+00:00", "trade", 11.29, 486.0]
["2026-09-25T19:18:54.530580+00:00", "trade", 11.2897, 114.0]
["2026-09-25T19:18:54.531197+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:18:54.531217+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:54.531224+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:54.531238+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:54.531275+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:18:54.531353+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:18:54.531354+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:54.531418+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:54.531432+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:54.531464+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:54.531690+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:54.532031+00:00", "quote", 11.29, 11.29]
["2026-09-25T19:18:54.532065+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:18:54.532065+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:54.532111+00:00", "trade", 11.29, 59.0]
["2026-09-25T19:18:54.532472+00:00", "trade", 11.29, 36.0]
["2026-09-25T19:18:54.536390+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:54.544054+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:54.604607+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:54.604636+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:55.077892+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:55.564454+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:55.564491+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:55.564899+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:55.565197+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:55.644702+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:57.397487+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:01.418366+00:00", "trade", 11.2937, 23.0]
["2026-09-25T19:19:01.954898+00:00", "trade", 11.2828, 1.0]
["2026-09-25T19:19:02.588806+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:02.588826+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:02.588905+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:02.589966+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:02.590396+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:02.590899+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:03.198325+00:00", "trade", 11.29, 4.0]
["2026-09-25T19:19:05.532290+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:19:08.862602+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:08.868181+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:09.443690+00:00", "trade", 11.2897, 1.0]
["2026-09-25T19:19:12.422628+00:00", "trade", 11.2898, 2.0]
["2026-09-25T19:19:16.023536+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:19:16.024333+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:16.025355+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:19:16.025382+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:19:16.025398+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:16.039282+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:19:17.027664+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:19:23.211850+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:19:24.910519+00:00", "trade", 11.29, 7.0]
["2026-09-25T19:19:24.912949+00:00", "trade", 11.29, 7.0]
["2026-09-25T19:19:24.921390+00:00", "trade", 11.29, 7.0]
["2026-09-25T19:19:25.198722+00:00", "trade", 11.29, 4.0]
["2026-09-25T19:19:25.200076+00:00", "trade", 11.29, 4.0]
["2026-09-25T19:19:25.211792+00:00", "trade", 11.29, 4.0]
["2026-09-25T19:19:25.318156+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:19:25.330657+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:19:25.333473+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:19:25.341454+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:19:26.512364+00:00", "trade", 11.2935, 19.0]
["2026-09-25T19:19:26.550064+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:19:26.551526+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:19:26.553499+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:19:26.562846+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:19:28.427166+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:19:28.436910+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:19:28.440989+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:19:33.083772+00:00", "trade", 11.294, 100.0]
["2026-09-25T19:19:35.765817+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:19:42.191801+00:00", "trade", 11.304, 18.0]
["2026-09-25T19:19:42.219826+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:19:44.018091+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:44.018172+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:44.018196+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:19:44.018449+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:44.018715+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:19:44.018731+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:19:44.019208+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:44.019237+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:44.019529+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:44.049905+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:44.049930+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:44.083820+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:44.112656+00:00", "trade", 11.28, 50.0]
["2026-09-25T19:19:44.112717+00:00", "trade", 11.28, 50.0]
["2026-09-25T19:19:45.544966+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:47.575476+00:00", "trade", 11.27, 5.0]
["2026-09-25T19:19:48.026159+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:48.053551+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:48.053577+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:48.053903+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:48.068539+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:48.072792+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:48.072816+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:48.310246+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:51.955931+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:53.013873+00:00", "trade", 11.28, 9.0]
["2026-09-25T19:19:53.016592+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:19:54.196388+00:00", "trade", 11.2914, 20.0]
["2026-09-25T19:19:54.390930+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:59.726376+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:19:59.726376+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:59.726377+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:19:59.726383+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:59.726401+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:59.726408+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:19:59.726435+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:19:59.726584+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:19:59.726862+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:19:59.727058+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:19:59.727125+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:19:59.727193+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:19:59.727652+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:19:59.728049+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:19:59.728086+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:19:59.728423+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:19:59.729407+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:19:59.729861+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:19:59.829204+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:00.279784+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:03.852385+00:00", "trade", 11.275, 1.0]
["2026-09-25T19:20:08.307507+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:12.095235+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:13.168878+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:20:13.171409+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:13.171430+00:00", "trade", 11.275, 1.0]
["2026-09-25T19:20:14.060950+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:16.535368+00:00", "trade", 11.2882, 19.0]
["2026-09-25T19:20:17.193291+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:17.193373+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:17.193775+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:17.195214+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:17.198198+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:21.593259+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:21.593283+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:21.598889+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:21.598915+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:23.276647+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:20:24.077547+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:24.080540+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:24.257437+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:24.262270+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:25.741001+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:26.851640+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:28.010267+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:28.043316+00:00", "trade", 11.2813, 3.0]
["2026-09-25T19:20:28.044090+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:31.563424+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:31.563817+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:31.812281+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:31.812638+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:32.379616+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:20:32.380902+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:32.745195+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:33.880235+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:37.011700+00:00", "trade", 11.275, 11.0]
["2026-09-25T19:20:37.014268+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:20:37.572369+00:00", "trade", 11.2879, 20.0]
["2026-09-25T19:20:38.600753+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:39.108322+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:39.316873+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:40.981028+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:41.818257+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:42.287572+00:00", "trade", 11.3028, 1.0]
["2026-09-25T19:20:43.028353+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:44.228565+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:44.628135+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:45.308280+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:45.308293+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:20:45.308294+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:20:45.308297+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:20:45.308360+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:20:45.308367+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:20:45.308454+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:20:45.309207+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:20:45.309222+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:20:45.310925+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:20:45.310967+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:20:45.311320+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:20:45.312480+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:20:45.314085+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:20:45.314110+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:20:45.314134+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:20:45.314844+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:20:45.315254+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:20:45.315509+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:20:46.648049+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:20:46.717129+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:20:47.313535+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:20:50.450647+00:00", "trade", 11.26, 15.0]
["2026-09-25T19:20:50.453290+00:00", "trade", 11.26, 2.0]
["2026-09-25T19:20:52.230787+00:00", "trade", 11.2789, 21.0]
["2026-09-25T19:20:54.673630+00:00", "trade", 11.265, 5.0]
["2026-09-25T19:20:54.678252+00:00", "trade", 11.26, 2.0]
["2026-09-25T19:20:57.326484+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:21:00.455412+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:00.500540+00:00", "trade", 11.26, 2.0]
["2026-09-25T19:21:00.500551+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:00.500558+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:00.500565+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:00.500616+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:00.500648+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:00.500655+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:00.501102+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:00.501199+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:00.509020+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:00.509058+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:00.509326+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:00.513580+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:00.513604+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:00.521398+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:00.815792+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:21:01.066922+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:01.309499+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:06.811449+00:00", "trade", 11.26, 3.0]
["2026-09-25T19:21:08.484465+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:21:08.487354+00:00", "trade", 11.3, 11.0]
["2026-09-25T19:21:08.540855+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:08.540943+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:08.542977+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:08.543007+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:08.543275+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:08.543721+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:08.555087+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:10.606785+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:10.606786+00:00", "trade", 11.26, 38.0]
["2026-09-25T19:21:10.606787+00:00", "trade", 11.26, 362.0]
["2026-09-25T19:21:10.606792+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:10.606815+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:10.606829+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:10.607087+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:10.607097+00:00", "trade", 11.265, 50.0]
["2026-09-25T19:21:10.607351+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:10.608011+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:10.608022+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:10.608453+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:10.608659+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:10.613436+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:10.698518+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:10.707431+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:10.707908+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:11.153419+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:12.175039+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:12.175590+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:12.184766+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:12.855822+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:13.800973+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:13.901218+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:15.535898+00:00", "trade", 11.2677, 3.0]
["2026-09-25T19:21:15.561390+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:15.772199+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:21:16.522659+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:16.617869+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:16.621044+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:16.621067+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:21:17.164609+00:00", "trade", 11.2877, 11.0]
["2026-09-25T19:21:23.110524+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:23.983117+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:23.996879+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:26.355167+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:26.375925+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:26.442916+00:00", "trade", 11.2689, 2.0]
["2026-09-25T19:21:26.512365+00:00", "trade", 11.2688, 24.0]
["2026-09-25T19:21:26.985221+00:00", "trade", 11.2871, 2.0]
["2026-09-25T19:21:27.301986+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:21:28.052722+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:29.885659+00:00", "trade", 11.2909, 23.0]
["2026-09-25T19:21:32.510697+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:21:32.757132+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:21:33.218667+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:33.395815+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:37.923098+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:38.044744+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:38.044770+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:39.731794+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:39.794578+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:41.116077+00:00", "trade", 11.26, 48.0]
["2026-09-25T19:21:41.116077+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:41.116078+00:00", "trade", 11.26, 30.0]
["2026-09-25T19:21:41.116079+00:00", "trade", 11.26, 24.0]
["2026-09-25T19:21:41.116081+00:00", "trade", 11.26, 500.0]
["2026-09-25T19:21:41.116106+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:41.116113+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:41.116119+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:41.116125+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:41.116132+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:41.116139+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:41.116153+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:41.116167+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:41.116172+00:00", "trade", 11.26, 500.0]
["2026-09-25T19:21:41.116173+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:41.116175+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:41.116180+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:41.116201+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:21:41.116232+00:00", "trade", 11.26, 28.0]
["2026-09-25T19:21:41.116540+00:00", "trade", 11.26, 94.0]
["2026-09-25T19:21:41.116542+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:41.116543+00:00", "trade", 11.26, 2.0]
["2026-09-25T19:21:41.116543+00:00", "trade", 11.26, 400.0]
["2026-09-25T19:21:41.116552+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:41.116581+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:21:41.116583+00:00", "trade", 11.26, 2.0]
["2026-09-25T19:21:41.116610+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:21:41.116617+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:21:41.116623+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:21:41.116637+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:21:41.117274+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:21:41.117306+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:21:41.117322+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:21:41.117542+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.117569+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.117939+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.118762+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.119309+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.119727+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:21:41.120096+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.120514+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.121199+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.126122+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.126152+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.126247+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.126859+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.126861+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.126895+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.126918+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.127315+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.127361+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.156371+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.157174+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.157221+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.166730+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.192334+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:41.217030+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:42.437405+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:43.142954+00:00", "trade", 11.2763, 1.0]
["2026-09-25T19:21:43.173818+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:43.223193+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:49.623362+00:00", "trade", 11.2897, 130.0]
["2026-09-25T19:21:50.117060+00:00", "trade", 11.25, 25.0]
["2026-09-25T19:21:50.117066+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:21:50.151071+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:21:50.151448+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:53.076131+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:53.076158+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:53.107846+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:21:57.469365+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:21:59.727367+00:00", "trade", 11.2609, 25.0]
["2026-09-25T19:22:07.262918+00:00", "trade", 11.289, 7.0]
["2026-09-25T19:22:07.826185+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:07.827397+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:07.863714+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:22:08.124331+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:22:08.167218+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:22:10.017745+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:22:12.801270+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:22:12.801305+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:12.802499+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:12.843419+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:22:13.909245+00:00", "trade", 11.25, 12.0]
["2026-09-25T19:22:20.660090+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:22:20.866451+00:00", "trade", 11.2861, 15.0]
["2026-09-25T19:22:25.034050+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:22:25.034080+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:22:25.043549+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:22:25.067019+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:22:28.193559+00:00", "trade", 11.25, 2.0]
["2026-09-25T19:22:30.381089+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:22:30.381120+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:30.383537+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:30.411969+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:22:34.913967+00:00", "trade", 11.25, 37.0]
["2026-09-25T19:22:36.235475+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:22:36.235507+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:22:36.235545+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:22:36.244965+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:22:36.277706+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:36.277729+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:36.325314+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:36.486092+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:39.391428+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:42.083344+00:00", "trade", 11.2546, 1.0]
["2026-09-25T19:22:42.084151+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:42.085538+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:43.328497+00:00", "trade", 11.2689, 5.0]
["2026-09-25T19:22:49.858422+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:49.858423+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:22:49.858443+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:49.858450+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:49.858462+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:22:49.858481+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:49.858489+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:49.858522+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:22:49.858764+00:00", "trade", 11.26, 54.0]
["2026-09-25T19:22:49.858820+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:22:49.858821+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:22:49.858821+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:22:49.858888+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:22:49.858937+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:22:49.859045+00:00", "trade", 11.26, 5.0]
["2026-09-25T19:22:49.859140+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:49.859166+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:49.859230+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:49.859455+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:22:49.859545+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:49.863482+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:49.863500+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:49.869243+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:49.869841+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:49.900450+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:49.924408+00:00", "trade", 11.27, 300.0]
["2026-09-25T19:22:50.171022+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:50.451362+00:00", "trade", 11.2606, 24.0]
["2026-09-25T19:22:51.064227+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:22:51.064271+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:22:51.065458+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:22:52.231366+00:00", "trade", 11.2606, 23.0]
["2026-09-25T19:22:54.790811+00:00", "trade", 11.265, 100.0]
["2026-09-25T19:22:55.909691+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:22:55.909734+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:22:57.303141+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:22:58.504345+00:00", "trade", 11.2614, 4.0]
["2026-09-25T19:22:58.507655+00:00", "trade", 11.2614, 2.0]
["2026-09-25T19:23:00.458477+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:00.458931+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:00.459384+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:01.550396+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:02.228177+00:00", "trade", 11.265, 10.0]
["2026-09-25T19:23:02.228224+00:00", "trade", 11.265, 90.0]
["2026-09-25T19:23:02.228980+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:02.564038+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:04.159314+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:06.195008+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:08.512829+00:00", "trade", 11.26, 26.0]
["2026-09-25T19:23:08.512830+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:08.512831+00:00", "trade", 11.26, 455.0]
["2026-09-25T19:23:08.512837+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:08.512849+00:00", "trade", 11.26, 45.0]
["2026-09-25T19:23:08.512851+00:00", "trade", 11.26, 2.0]
["2026-09-25T19:23:08.512864+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:08.512870+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:08.512876+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:08.512883+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:08.512889+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:08.512896+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:08.513095+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:08.513127+00:00", "trade", 11.26, 500.0]
["2026-09-25T19:23:08.513129+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:08.513359+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:08.513402+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:23:08.513405+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:23:08.513461+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:23:08.513473+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:23:08.513476+00:00", "trade", 11.26, 2.0]
["2026-09-25T19:23:08.513480+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:23:08.513488+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:23:08.513494+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:23:08.513998+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:23:08.514021+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:08.514056+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:08.514572+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:23:08.514695+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:08.515084+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:08.518262+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:08.518693+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:08.535751+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:08.613010+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:08.613039+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:09.355955+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:10.458625+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:10.623454+00:00", "trade", 11.2785, 21.0]
["2026-09-25T19:23:11.522368+00:00", "trade", 11.25, 20.0]
["2026-09-25T19:23:14.607381+00:00", "trade", 11.2605, 23.0]
["2026-09-25T19:23:15.235905+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:15.729216+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:16.094041+00:00", "trade", 11.25, 7.0]
["2026-09-25T19:23:16.328631+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:16.328655+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:16.328908+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:16.328959+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:16.329187+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:16.335234+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:16.473452+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:16.680306+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:16.680334+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:16.688047+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:16.688075+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:16.845069+00:00", "trade", 11.2619, 3.0]
["2026-09-25T19:23:17.416514+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:17.416566+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:17.416593+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:18.865445+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:22.693280+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:22.694657+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:24.190701+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:23:26.493712+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:23:26.494692+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:26.503127+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:23:26.507552+00:00", "trade", 11.2402, 155.0]
["2026-09-25T19:23:30.467477+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:33.129343+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:33.231776+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:33.231800+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:33.289109+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:33.289137+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:38.089370+00:00", "trade", 11.2597, 23.0]
["2026-09-25T19:23:38.204535+00:00", "trade", 11.2775, 100.0]
["2026-09-25T19:23:42.114304+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:42.114315+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:42.114380+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:44.091554+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:44.091988+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:46.849305+00:00", "trade", 11.2657, 3.0]
["2026-09-25T19:23:50.381562+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:50.382018+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:51.082369+00:00", "trade", 11.2597, 15.0]
["2026-09-25T19:23:51.083680+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:51.084143+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:51.084608+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:51.091394+00:00", "trade", 11.2597, 17.0]
["2026-09-25T19:23:55.345644+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:23:59.727371+00:00", "trade", 11.2596, 31.0]
["2026-09-25T19:23:59.781654+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:23:59.781755+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:23:59.795448+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:24:00.776064+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:00.885216+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:01.892521+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:01.892973+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:02.984484+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:24:02.984515+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:03.198843+00:00", "trade", 11.25, 17.0]
["2026-09-25T19:24:04.009486+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:04.010244+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:06.136774+00:00", "trade", 11.2578, 1.0]
["2026-09-25T19:24:06.683752+00:00", "trade", 11.2759, 36.0]
["2026-09-25T19:24:07.014520+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:09.438074+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:12.017317+00:00", "trade", 11.25, 2.0]
["2026-09-25T19:24:12.018360+00:00", "trade", 11.2605, 13.0]
["2026-09-25T19:24:12.018618+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:12.019077+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:12.019142+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:13.063099+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:24:16.526235+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:22.502536+00:00", "trade", 11.2514, 1.0]
["2026-09-25T19:24:25.429182+00:00", "trade", 11.2604, 30.0]
["2026-09-25T19:24:28.994470+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:24:29.001480+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:24:32.345026+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:33.273241+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:44.025220+00:00", "trade", 11.2607, 100.0]
["2026-09-25T19:24:45.059126+00:00", "trade", 11.26, 19.0]
["2026-09-25T19:24:45.095064+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:46.037250+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:46.096091+00:00", "trade", 11.26, 8.0]
["2026-09-25T19:24:49.142945+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:49.143552+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:49.144047+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:50.451367+00:00", "trade", 11.2581, 62.0]
["2026-09-25T19:24:56.483572+00:00", "trade", 11.26, 13.0]
["2026-09-25T19:24:56.931558+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:56.933250+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:57.049475+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:24:58.652975+00:00", "trade", 11.26, 200.0]
["2026-09-25T19:25:00.350201+00:00", "trade", 11.2749, 72.0]
["2026-09-25T19:25:00.351061+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:25:02.337950+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:25:05.505369+00:00", "trade", 11.258, 13.0]
["2026-09-25T19:25:08.304617+00:00", "trade", 11.2602, 100.0]
["2026-09-25T19:25:08.470157+00:00", "trade", 11.2746, 42.0]
["2026-09-25T19:25:10.510719+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:25:10.578518+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:25:10.578920+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:25:10.616421+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:25:12.443819+00:00", "trade", 11.2591, 4.0]
["2026-09-25T19:25:13.444408+00:00", "trade", 11.2599, 35.0]
["2026-09-25T19:25:13.446776+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:25:18.343734+00:00", "trade", 11.2745, 11.0]
["2026-09-25T19:25:20.523376+00:00", "trade", 11.2561, 23.0]
["2026-09-25T19:25:28.764113+00:00", "trade", 11.2744, 10.0]
["2026-09-25T19:25:28.767500+00:00", "trade", 11.2744, 3.0]
["2026-09-25T19:25:32.182743+00:00", "trade", 11.2744, 7.0]
["2026-09-25T19:25:33.392772+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:25:36.012148+00:00", "trade", 11.25, 6.0]
["2026-09-25T19:25:38.089372+00:00", "trade", 11.2606, 24.0]
["2026-09-25T19:25:41.679371+00:00", "trade", 11.274, 6.0]
["2026-09-25T19:25:51.082381+00:00", "trade", 11.2607, 18.0]
["2026-09-25T19:25:51.098923+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:25:56.166993+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:25:56.847155+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:25:56.849536+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:25:58.116238+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:25:58.828964+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:00.622868+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:26:01.800523+00:00", "trade", 11.2599, 27.0]
["2026-09-25T19:26:02.584050+00:00", "trade", 11.271, 28.0]
["2026-09-25T19:26:02.589426+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:26:02.985371+00:00", "trade", 11.2612, 12.0]
["2026-09-25T19:26:04.619151+00:00", "trade", 11.271, 24.0]
["2026-09-25T19:26:04.621454+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:26:04.621832+00:00", "trade", 11.271, 16.0]
["2026-09-25T19:26:04.623859+00:00", "trade", 11.271, 7.0]
["2026-09-25T19:26:04.625457+00:00", "trade", 11.271, 3.0]
["2026-09-25T19:26:04.626477+00:00", "trade", 11.271, 24.0]
["2026-09-25T19:26:04.902979+00:00", "trade", 11.25, 3.0]
["2026-09-25T19:26:04.916963+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:26:11.322704+00:00", "trade", 11.25, 177.0]
["2026-09-25T19:26:11.325356+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:26:14.110910+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:26:15.422430+00:00", "trade", 11.259, 100.0]
["2026-09-25T19:26:18.817211+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:18.817264+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:18.817442+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:21.344884+00:00", "trade", 11.2585, 1.0]
["2026-09-25T19:26:21.347468+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:26:22.503377+00:00", "trade", 11.259, 25.0]
["2026-09-25T19:26:24.448658+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:26:26.883049+00:00", "trade", 11.2584, 17.0]
["2026-09-25T19:26:27.403263+00:00", "trade", 11.24, 15.0]
["2026-09-25T19:26:36.129428+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:26:37.286098+00:00", "trade", 11.2615, 27.0]
["2026-09-25T19:26:37.862317+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:37.862368+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:37.862673+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:41.123295+00:00", "trade", 11.2597, 2.0]
["2026-09-25T19:26:41.126258+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:26:42.503936+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:42.504481+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:43.804361+00:00", "trade", 11.24, 4.0]
["2026-09-25T19:26:43.804362+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:26:43.804365+00:00", "trade", 11.24, 20.0]
["2026-09-25T19:26:43.804382+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:43.804388+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:43.804396+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:43.804402+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:43.804409+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:43.804616+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:43.804623+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:43.804655+00:00", "trade", 11.24, 400.0]
["2026-09-25T19:26:43.804655+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:43.804666+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:43.804810+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:43.804837+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:43.804915+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:43.804923+00:00", "trade", 11.24, 2.0]
["2026-09-25T19:26:43.804937+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:26:43.804938+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:26:43.804996+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:26:43.805004+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:43.805010+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:43.805018+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:43.805542+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:43.805763+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:43.806249+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:43.809408+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:43.811434+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:43.982791+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:50.504380+00:00", "trade", 11.2505, 20.0]
["2026-09-25T19:26:51.808230+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:26:56.484372+00:00", "trade", 11.2503, 23.0]
["2026-09-25T19:26:57.492420+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:57.492479+00:00", "trade", 11.235, 100.0]
["2026-09-25T19:26:57.492655+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:57.492703+00:00", "trade", 11.24, 57.0]
["2026-09-25T19:26:57.492743+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:26:57.528248+00:00", "trade", 11.235, 100.0]
["2026-09-25T19:27:00.944555+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:27:00.944613+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:27:00.944665+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:00.945200+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:27:01.686663+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:01.689082+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:27:01.728086+00:00", "trade", 11.23, 55.0]
["2026-09-25T19:27:04.225336+00:00", "trade", 11.266, 5.0]
["2026-09-25T19:27:05.453270+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:08.903335+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:08.903361+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:08.904902+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:08.905331+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:09.151932+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:10.701720+00:00", "trade", 11.2548, 1.0]
["2026-09-25T19:27:11.011348+00:00", "trade", 11.23, 8.0]
["2026-09-25T19:27:11.022712+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.022738+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.023034+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.023769+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.023796+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.031167+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.080304+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.083230+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.088279+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.172656+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.588871+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.589172+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.597597+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.599834+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.793743+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.793771+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.801301+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.801330+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.801337+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.801387+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:11.801428+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:27:11.806829+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:12.345215+00:00", "trade", 11.23, 18.0]
["2026-09-25T19:27:12.349774+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:12.370099+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:27:12.451268+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:12.695890+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:12.713083+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:12.844596+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:13.172241+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:13.273352+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:13.687819+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:13.687872+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:13.853698+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:27:14.217191+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:14.317743+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:14.519834+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:14.519842+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:15.920871+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:15.936964+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:17.108883+00:00", "trade", 11.2568, 3.0]
["2026-09-25T19:27:21.268568+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:21.511594+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:21.537262+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:21.537870+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:21.538333+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:21.543371+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:21.648285+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:24.197962+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:27:27.069085+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:27:27.069104+00:00", "trade", 11.24, 99.0]
["2026-09-25T19:27:27.069223+00:00", "trade", 11.24, 99.0]
["2026-09-25T19:27:27.069226+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:27:27.069260+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:27:27.069266+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:27:27.069273+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:27:27.069281+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.069287+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.069294+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.069615+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.069803+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.069896+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.069919+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.069967+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.070000+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.070112+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.070199+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.073260+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.076719+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.170238+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.539783+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.876371+00:00", "trade", 11.2412, 21.0]
["2026-09-25T19:27:27.876841+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.877162+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.877302+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.878241+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:27.878695+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:28.803010+00:00", "trade", 11.2522, 4.0]
["2026-09-25T19:27:28.803835+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:30.705086+00:00", "trade", 11.2378, 3.0]
["2026-09-25T19:27:31.991309+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:31.994565+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:27:31.995202+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:32.068020+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:38.163746+00:00", "trade", 11.2375, 1.0]
["2026-09-25T19:27:38.339894+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:40.498108+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:40.498136+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:40.498138+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:27:40.498387+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:40.498480+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:27:40.498545+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:40.498821+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:27:40.499768+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:27:40.502647+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:40.503601+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:27:40.506647+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:40.555197+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:27:41.556977+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:27:41.557001+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:27:44.344376+00:00", "trade", 11.2408, 20.0]
["2026-09-25T19:27:48.951956+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:48.952230+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:49.328963+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:49.329696+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:27:52.301734+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:52.301998+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:52.302048+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:52.302078+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:27:52.302085+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:27:52.302168+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:27:52.302401+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:52.302521+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:27:52.302776+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:27:52.341193+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:27:52.342367+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:27:52.763180+00:00", "trade", 11.2631, 15.0]
["2026-09-25T19:27:52.766098+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:27:53.165747+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:53.166572+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:53.166959+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:27:53.166959+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:27:53.166960+00:00", "trade", 11.23, 34.0]
["2026-09-25T19:27:53.166978+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:53.166985+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:27:53.166992+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:27:53.167008+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:27:53.168331+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:27:53.168360+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:27:53.168728+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:27:53.172343+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:27:53.172711+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:53.173052+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:53.173114+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:53.220249+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:54.167279+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:54.534603+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:54.534628+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:57.363328+00:00", "trade", 11.263, 100.0]
["2026-09-25T19:27:57.461597+00:00", "trade", 11.2361, 100.0]
["2026-09-25T19:28:01.173920+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:28:01.174004+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:28:01.174409+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:01.176143+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:28:01.192126+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:01.192579+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:01.192799+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:01.271179+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:01.321577+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:02.394723+00:00", "trade", 11.24, 47.0]
["2026-09-25T19:28:02.395531+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:03.601121+00:00", "trade", 11.2364, 1.0]
["2026-09-25T19:28:05.233754+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:28:05.234022+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:28:05.234087+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:28:05.234286+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:28:05.234294+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:28:05.234802+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:28:05.331733+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:28:05.521460+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:05.522465+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:05.526706+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:05.527176+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:08.566762+00:00", "trade", 11.2361, 100.0]
["2026-09-25T19:28:09.092677+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:28:09.519379+00:00", "trade", 11.2391, 14.0]
["2026-09-25T19:28:09.837620+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:09.837681+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:09.838445+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:09.838496+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:09.938426+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:09.938949+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:09.939143+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:09.939169+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:09.939198+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:09.939317+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:09.939651+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:09.939697+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:09.939750+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:09.939761+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:09.939778+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:09.939913+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:28:09.940189+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:09.940227+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:10.487889+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:10.488613+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:10.488625+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:10.488980+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:10.489116+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:10.489435+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:10.545069+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:10.545738+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:10.546529+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:10.546662+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:10.569015+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:11.103644+00:00", "trade", 11.225, 8.0]
["2026-09-25T19:28:11.475779+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:12.677837+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:12.701333+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:12.701447+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:12.701494+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:12.702515+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:12.702886+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:12.703089+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:12.703142+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:12.703188+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:12.708505+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:12.708677+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:12.713420+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:12.713543+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:12.714643+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:12.715755+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:12.820610+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:12.821049+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:13.112477+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:13.113205+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:13.113575+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:13.113686+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:13.114029+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:13.268700+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:13.269421+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:13.269424+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:13.269790+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:13.269914+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:13.270262+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:13.462287+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:13.463014+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:13.574324+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:13.575042+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:13.700718+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:13.701446+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:13.701813+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:13.701929+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:13.702263+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:13.826548+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:13.827279+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:13.827649+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:13.827758+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:13.828099+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:13.952376+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:13.953109+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:13.953477+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:13.953587+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:13.953930+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.128537+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.129269+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.129636+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.129740+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.130088+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.243110+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.243845+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.244212+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.244314+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.244666+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.337616+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.447012+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.447763+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.448129+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.448221+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.448582+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.457588+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.458926+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.560548+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.561315+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.561681+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.561778+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.562145+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.571581+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.573162+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.673795+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.674577+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.674943+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.675039+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.675397+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.704841+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.706571+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.783655+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.784361+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.784376+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.784729+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.785064+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.795775+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.797181+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.896090+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.896818+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.896824+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.897183+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.897309+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:14.897636+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.915901+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:14.917438+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.017757+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:15.018507+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:15.018874+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.018974+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:15.019323+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.029754+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.031103+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.134039+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:15.134770+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:15.135137+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.135245+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:15.135594+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.147346+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.148312+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.248215+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:15.248945+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:15.249311+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.249432+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:15.249760+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.264573+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.266453+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.365852+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:15.366585+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:15.366952+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.367065+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:15.367405+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.382977+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.384324+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.483291+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:15.484012+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.484014+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.484037+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:15.484399+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.484524+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:15.484850+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.496240+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.497857+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.596541+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:15.597271+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.609474+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.610850+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.710454+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.898900+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.900304+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:15.999473+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:16.013027+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:16.014237+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:16.175048+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:16.223734+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:16.224818+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:16.327034+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:16.389253+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:16.390778+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:16.490603+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:16.538957+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:16.540799+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:16.641602+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:17.096372+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:17.097160+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:17.097212+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:18.077849+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:18.078302+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:19.022294+00:00", "trade", 11.225, 8.0]
["2026-09-25T19:28:19.024417+00:00", "trade", 11.225, 1.0]
["2026-09-25T19:28:19.029815+00:00", "trade", 11.24, 44.0]
["2026-09-25T19:28:19.030376+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:19.030543+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:19.030824+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:19.031014+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:19.031383+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:19.031904+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:19.523050+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:22.067238+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:22.067260+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:22.071857+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:22.072282+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:22.503367+00:00", "trade", 11.238, 26.0]
["2026-09-25T19:28:22.504187+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:28:22.637312+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:22.639564+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:28:22.639564+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:28:22.640663+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:23.436800+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:23.436827+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:23.437220+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:23.520295+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:24.436862+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:24.436885+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:24.437760+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:24.437786+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:24.438194+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:24.439066+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:25.178606+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:25.188885+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:25.227310+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:25.289551+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:25.289575+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:27.068781+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:27.298189+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:27.326509+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:27.326571+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:27.428645+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:28.312651+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:28.312712+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:28.313666+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:28.414309+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:28.414337+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:28:28.415098+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:28.416771+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:28:28.763520+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:29.786439+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:29.786466+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:28:29.787158+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:28:29.787212+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:29.787318+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:29.787577+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:28:29.787895+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:28:29.787997+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:29.788056+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:29.788063+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:29.788367+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:28:29.788457+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:29.788827+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:29.890705+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:33.993250+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:28:33.993313+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:33.993995+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:35.079789+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:35.099722+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:35.099759+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:35.112607+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:35.213274+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:35.227085+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:35.330713+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:35.436411+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:35.540430+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:35.553019+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:35.840054+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:35.850209+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:35.951471+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:36.000913+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:36.609950+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:36.622557+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:36.735834+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:36.816939+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:37.481563+00:00", "trade", 11.2223, 114.0]
["2026-09-25T19:28:37.482346+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:37.482444+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:37.483918+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:28:37.598493+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:37.598532+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:37.821461+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:37.985712+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:38.009513+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:38.132221+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:38.468389+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:38.470628+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:28:38.476433+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:38.580693+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:38.824573+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:38.837154+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:38.937289+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:40.141817+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:40.242246+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:40.279991+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:40.380655+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:40.479326+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:40.479366+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:40.493903+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:40.707312+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:40.744692+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:40.846226+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:41.092768+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:41.225524+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:41.297126+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:41.397496+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:44.542327+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:44.542377+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:44.553988+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:46.918925+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:48.979883+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:28:48.982343+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:28:52.564824+00:00", "trade", 11.2314, 1.0]
["2026-09-25T19:28:52.567436+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:28:54.082006+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:54.110885+00:00", "trade", 11.23, 2.0]
["2026-09-25T19:28:54.110885+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:54.110914+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:54.110921+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:54.556734+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:57.542946+00:00", "trade", 11.2435, 100.0]
["2026-09-25T19:28:59.311217+00:00", "trade", 11.2344, 1.0]
["2026-09-25T19:28:59.313255+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:28:59.313255+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:28:59.313284+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:29:02.247891+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:29:02.247892+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:29:02.247924+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:29:02.250344+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:29:02.250384+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:29:02.250812+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:29:02.250820+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:02.250909+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:29:02.251356+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:02.251394+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:02.251788+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:02.261146+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:02.282389+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:02.421137+00:00", "trade", 11.23, 2.0]
["2026-09-25T19:29:02.523320+00:00", "trade", 11.2296, 1.0]
["2026-09-25T19:29:02.723718+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:02.723745+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:02.786899+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:03.207295+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:03.208693+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:04.099547+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:04.873930+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:04.874833+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:05.086663+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:05.094220+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:05.662937+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:06.960464+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:07.064847+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:08.661745+00:00", "trade", 11.242, 100.0]
["2026-09-25T19:29:08.668408+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:09.346205+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:09.347131+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:09.856344+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:10.135875+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:10.231554+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:10.231703+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:10.344957+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:10.536366+00:00", "trade", 11.2344, 24.0]
["2026-09-25T19:29:10.909812+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:10.986122+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:11.082852+00:00", "trade", 11.2251, 20.0]
["2026-09-25T19:29:11.085012+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:11.085881+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:29:11.559430+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:11.703029+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.517433+00:00", "trade", 11.22, 2.0]
["2026-09-25T19:29:13.517434+00:00", "trade", 11.22, 11.0]
["2026-09-25T19:29:13.517436+00:00", "trade", 11.22, 5.0]
["2026-09-25T19:29:13.517437+00:00", "trade", 11.22, 52.0]
["2026-09-25T19:29:13.517440+00:00", "trade", 11.22, 30.0]
["2026-09-25T19:29:13.517468+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.517474+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.517481+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.517509+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.517815+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:29:13.517829+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:13.517892+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:13.517926+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:13.517928+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:29:13.517928+00:00", "trade", 11.22, 42.0]
["2026-09-25T19:29:13.517931+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:29:13.517934+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:13.517941+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:13.517949+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.517956+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.518017+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.518144+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:29:13.518145+00:00", "trade", 11.22, 2.0]
["2026-09-25T19:29:13.518167+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.518253+00:00", "quote", 11.22, 11.22]
["2026-09-25T19:29:13.518370+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:29:13.518371+00:00", "quote", 11.22, 11.22]
["2026-09-25T19:29:13.518372+00:00", "trade", 11.22, 77.0]
["2026-09-25T19:29:13.518378+00:00", "quote", 11.22, 11.22]
["2026-09-25T19:29:13.518460+00:00", "trade", 11.22, 5.0]
["2026-09-25T19:29:13.518506+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:29:13.518512+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.518717+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.518741+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.518762+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.518773+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.518809+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.518889+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.519206+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.519225+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.520525+00:00", "trade", 11.22, 600.0]
["2026-09-25T19:29:13.527527+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.624375+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.654345+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:13.879719+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:15.523120+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:29:20.483574+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:29:20.563446+00:00", "trade", 11.2203, 2.0]
["2026-09-25T19:29:21.566470+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:29:26.569024+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:29:26.664746+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:28.620076+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:28.620107+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:28.620118+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:28.620133+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:30.662057+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:30.662059+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:29:30.662089+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:30.662102+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:30.662118+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:30.662666+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:29:30.662687+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:30.662694+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:30.662716+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:30.663015+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:30.663126+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:30.664152+00:00", "trade", 11.215, 6.0]
["2026-09-25T19:29:30.665304+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:32.665355+00:00", "trade", 11.215, 1.0]
["2026-09-25T19:29:34.137979+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:35.121768+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:38.164405+00:00", "trade", 11.2219, 23.0]
["2026-09-25T19:29:38.481081+00:00", "trade", 11.2496, 18.0]
["2026-09-25T19:29:38.482639+00:00", "trade", 11.215, 1.0]
["2026-09-25T19:29:45.199259+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:46.402553+00:00", "trade", 11.215, 1.0]
["2026-09-25T19:29:55.041331+00:00", "trade", 11.2217, 1.0]
["2026-09-25T19:29:55.041372+00:00", "trade", 11.22, 44.0]
["2026-09-25T19:29:55.041373+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:29:55.041374+00:00", "trade", 11.22, 93.0]
["2026-09-25T19:29:55.041397+00:00", "trade", 11.22, 297.0]
["2026-09-25T19:29:55.041398+00:00", "trade", 11.22, 2.0]
["2026-09-25T19:29:55.041400+00:00", "trade", 11.22, 2.0]
["2026-09-25T19:29:55.041402+00:00", "trade", 11.22, 2.0]
["2026-09-25T19:29:55.041446+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:55.041452+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:55.041459+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:55.041465+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:55.041480+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:55.041550+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:55.041629+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:55.041636+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:55.041651+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:55.041660+00:00", "trade", 11.22, 57.0]
["2026-09-25T19:29:55.041664+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:29:55.041668+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:29:55.041668+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:55.041755+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:55.042165+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:55.042488+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:55.044429+00:00", "trade", 11.22, 2.0]
["2026-09-25T19:29:55.044569+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:29:55.044842+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:55.044903+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:55.045174+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:55.045210+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:55.045749+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:55.045780+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:55.045805+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:55.046986+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:55.046993+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:55.047261+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:55.052042+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:55.053953+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:55.086078+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:55.086090+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:55.141996+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:56.992599+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:56.992668+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:56.992713+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:57.332083+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:57.434218+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:57.434246+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:57.863824+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:57.863860+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:57.883053+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:57.983668+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:58.122871+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:58.223920+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:58.223947+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:29:59.319902+00:00", "trade", 11.2203, 1.0]
["2026-09-25T19:30:00.057099+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:00.057125+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.057243+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.057292+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.057688+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.104337+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.269888+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.270768+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.270797+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.270820+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.271076+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.280738+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.302203+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.302359+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.312948+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.461634+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.461635+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:30:00.461657+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.461664+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.461703+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:00.468369+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:30:00.468689+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:30:00.469572+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:30:00.986611+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:30:01.091389+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:01.176366+00:00", "trade", 11.2211, 20.0]
["2026-09-25T19:30:01.176398+00:00", "trade", 11.2211, 14.0]
["2026-09-25T19:30:01.392916+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:01.397043+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:30:01.398241+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:30:02.231517+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:30:03.102902+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:03.134931+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:30:03.457133+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:30:03.460656+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:03.460718+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:03.460837+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:03.465179+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:03.524898+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:03.754375+00:00", "trade", 11.225, 1.0]
["2026-09-25T19:30:05.504261+00:00", "trade", 11.2292, 5.0]
["2026-09-25T19:30:06.781468+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:06.781505+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:06.781540+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:06.781621+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:06.782006+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:06.782047+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:06.783113+00:00", "trade", 11.225, 100.0]
["2026-09-25T19:30:06.926152+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:07.114173+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:07.215335+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:07.255215+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:07.359148+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:07.406679+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:07.506956+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:07.785129+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:07.802606+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:07.802649+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:07.802697+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:08.986646+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:09.090187+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:09.291510+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:10.373404+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:11.255833+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:13.013892+00:00", "trade", 11.2302, 19.0]
["2026-09-25T19:30:13.024524+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:13.025011+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:13.027630+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:13.035264+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:13.035733+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:13.051344+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:16.056825+00:00", "trade", 11.221, 400.0]
["2026-09-25T19:30:16.789606+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:16.789632+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:16.789697+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:16.789782+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:16.790156+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:16.790199+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:16.790220+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:30:16.790431+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:16.790877+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:16.790882+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:16.791384+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:16.793363+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:17.234771+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:17.298995+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:17.884506+00:00", "trade", 11.22, 26.0]
["2026-09-25T19:30:18.104737+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:18.105396+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:22.503364+00:00", "trade", 11.2206, 22.0]
["2026-09-25T19:30:23.124099+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:24.127185+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:25.180272+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:26.398232+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:26.398683+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:26.771667+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:26.771728+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:26.802176+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:26.802641+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:29.148084+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:30:29.148085+00:00", "trade", 11.21, 300.0]
["2026-09-25T19:30:29.148087+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:30:29.148092+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:30:29.148105+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:29.148114+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:29.148120+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:29.148127+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:29.148135+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:29.148164+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:29.148193+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:29.148249+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:29.149653+00:00", "trade", 11.205, 1.0]
["2026-09-25T19:30:29.153127+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:29.161771+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:29.186496+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:29.248106+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:29.434029+00:00", "trade", 11.2288, 5.0]
["2026-09-25T19:30:30.130078+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:30.130108+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:32.314035+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:30:32.321974+00:00", "trade", 11.21, 58.0]
["2026-09-25T19:30:32.332186+00:00", "trade", 11.21, 58.0]
["2026-09-25T19:30:32.332543+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:30:32.332543+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:30:32.332963+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:30:32.333020+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:30:32.333021+00:00", "trade", 11.21, 180.0]
["2026-09-25T19:30:32.333061+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:30:32.333076+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:30:32.333088+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:30:32.333097+00:00", "trade", 11.21, 6.0]
["2026-09-25T19:30:32.333101+00:00", "trade", 11.21, 5.0]
["2026-09-25T19:30:32.333104+00:00", "trade", 11.21, 30.0]
["2026-09-25T19:30:32.333104+00:00", "trade", 11.21, 40.0]
["2026-09-25T19:30:32.333105+00:00", "trade", 11.21, 30.0]
["2026-09-25T19:30:32.333107+00:00", "trade", 11.21, 50.0]
["2026-09-25T19:30:32.333201+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:30:32.333325+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:30:32.333392+00:00", "trade", 11.21, 5.0]
["2026-09-25T19:30:32.333394+00:00", "trade", 11.21, 40.0]
["2026-09-25T19:30:32.333414+00:00", "trade", 11.21, 5.0]
["2026-09-25T19:30:32.333479+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:30:32.341071+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:30:32.342843+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:30:32.349710+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:30:32.349841+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:30:32.377667+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:30:33.822997+00:00", "trade", 11.2428, 10.0]
["2026-09-25T19:30:33.992104+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:30:42.389130+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:30:45.045372+00:00", "trade", 11.2173, 24.0]
["2026-09-25T19:30:48.257755+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:30:54.040582+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:30:54.041021+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:30:54.478431+00:00", "trade", 11.2, 5.0]
["2026-09-25T19:30:54.478431+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:30:54.478451+00:00", "trade", 11.2, 995.0]
["2026-09-25T19:30:54.478452+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:30:54.478472+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:54.478479+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:54.478486+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:54.478503+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:54.478514+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:54.478855+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:54.478909+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:54.479004+00:00", "trade", 11.2, 30.0]
["2026-09-25T19:30:54.479104+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:54.479111+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:54.479293+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:54.483642+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:54.488194+00:00", "trade", 11.192, 600.0]
["2026-09-25T19:30:54.508428+00:00", "trade", 11.1923, 1400.0]
["2026-09-25T19:30:54.521457+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:54.579936+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:54.586796+00:00", "trade", 11.19, 2.0]
["2026-09-25T19:30:54.587088+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:54.639045+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:54.639098+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:54.639131+00:00", "trade", 11.19, 300.0]
["2026-09-25T19:30:54.639131+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:54.639152+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:54.639159+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:54.639165+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:54.639172+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:54.639182+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:54.639380+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:54.639412+00:00", "trade", 11.19, 4.0]
["2026-09-25T19:30:54.639675+00:00", "trade", 11.19, 4.0]
["2026-09-25T19:30:54.639710+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:54.639766+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:54.645444+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:55.194456+00:00", "trade", 11.185, 2.0]
["2026-09-25T19:30:56.398519+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:56.398577+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:56.399218+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:56.399219+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:30:56.399237+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:56.399244+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:56.399247+00:00", "trade", 11.19, 101.0]
["2026-09-25T19:30:56.399249+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:30:56.399251+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:56.399259+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:56.399266+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:56.399272+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:30:56.399273+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:56.399280+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:56.399287+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:56.399294+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:56.399301+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:56.399308+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:56.399315+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:56.399337+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:56.399344+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:56.399516+00:00", "trade", 11.19, 50.0]
["2026-09-25T19:30:56.399563+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:56.399793+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:56.399913+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:56.400203+00:00", "trade", 11.19, 43.0]
["2026-09-25T19:30:56.400690+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:30:56.400983+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:56.401109+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:56.401411+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:30:56.402209+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:56.402665+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:57.438864+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:00.477929+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:01.341019+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:03.818742+00:00", "trade", 11.18, 2.0]
["2026-09-25T19:31:04.056181+00:00", "trade", 11.185, 2.0]
["2026-09-25T19:31:05.775913+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:05.780244+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:05.780270+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:06.701136+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:06.730543+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:07.057388+00:00", "trade", 11.185, 1.0]
["2026-09-25T19:31:07.182444+00:00", "trade", 11.185, 5.0]
["2026-09-25T19:31:07.204057+00:00", "trade", 11.185, 1.0]
["2026-09-25T19:31:07.267648+00:00", "trade", 11.185, 1.0]
["2026-09-25T19:31:07.285044+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:31:07.285044+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:07.285045+00:00", "trade", 11.19, 101.0]
["2026-09-25T19:31:07.285064+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:07.285071+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:07.285118+00:00", "trade", 11.19, 50.0]
["2026-09-25T19:31:07.285133+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:07.285170+00:00", "trade", 11.19, 92.0]
["2026-09-25T19:31:07.285442+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:31:07.285443+00:00", "trade", 11.19, 21.0]
["2026-09-25T19:31:07.285443+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:31:07.285511+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:07.285694+00:00", "trade", 11.19, 6.0]
["2026-09-25T19:31:07.286505+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:07.286646+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:31:07.290413+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:07.290785+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:31:07.292835+00:00", "trade", 11.19, 354.0]
["2026-09-25T19:31:07.292927+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:31:07.313423+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:31:08.923849+00:00", "trade", 11.1965, 1.0]
["2026-09-25T19:31:10.536373+00:00", "trade", 11.2032, 27.0]
["2026-09-25T19:31:10.916509+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:31:11.020729+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:31:13.262143+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:31:13.274336+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:31:13.277394+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:31:13.393431+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:31:17.091584+00:00", "trade", 11.2115, 3.0]
["2026-09-25T19:31:17.092694+00:00", "trade", 11.2043, 1.0]
["2026-09-25T19:31:19.446503+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:31:28.547447+00:00", "trade", 11.19, 5.0]
["2026-09-25T19:31:30.318727+00:00", "trade", 11.1952, 10.0]
["2026-09-25T19:31:31.709095+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:31:37.615480+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:31:40.241514+00:00", "trade", 11.19, 2.0]
["2026-09-25T19:31:41.278344+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:31:50.044342+00:00", "trade", 11.2228, 2.0]
["2026-09-25T19:31:52.848822+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:31:52.856763+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:31:52.883599+00:00", "trade", 11.2, 15.0]
["2026-09-25T19:31:52.883637+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:52.883672+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:31:52.883681+00:00", "trade", 11.2, 89.0]
["2026-09-25T19:31:52.883697+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:31:52.883710+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:31:52.883757+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:31:52.883807+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:31:52.883833+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:31:52.883835+00:00", "trade", 11.2, 11.0]
["2026-09-25T19:31:52.883902+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:31:52.884024+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:31:52.884073+00:00", "trade", 11.2, 18.0]
["2026-09-25T19:31:52.884192+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:31:52.884297+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:31:52.884361+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:31:52.884562+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:31:52.884563+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:31:52.884730+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:31:52.884736+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:31:52.884831+00:00", "quote", 11.18, 11.22]
["2026-09-25T19:31:52.884982+00:00", "quote", 11.18, 11.22]
["2026-09-25T19:31:52.885128+00:00", "quote", 11.18, 11.22]
["2026-09-25T19:31:52.885143+00:00", "quote", 11.18, 11.22]
["2026-09-25T19:31:52.885484+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:31:52.885617+00:00", "quote", 11.18, 11.22]
["2026-09-25T19:31:52.890898+00:00", "quote", 11.18, 11.22]
["2026-09-25T19:31:56.541330+00:00", "quote", 11.18, 11.22]
["2026-09-25T19:31:58.323536+00:00", "trade", 11.2, 30.0]
["2026-09-25T19:32:04.056867+00:00", "trade", 11.21, 32.0]
["2026-09-25T19:32:04.056886+00:00", "quote", 11.18, 11.22]
["2026-09-25T19:32:04.056900+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:32:04.056907+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:32:04.056914+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:32:04.056920+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:32:04.056945+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:32:04.056967+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:32:04.057048+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:32:04.057112+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:32:04.057136+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:32:04.057149+00:00", "trade", 11.21, 2.0]
["2026-09-25T19:32:04.057374+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:32:04.058303+00:00", "trade", 11.1971, 100.0]
["2026-09-25T19:32:04.063927+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:32:04.067204+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:32:04.107335+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:32:05.057015+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:32:05.868060+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:32:05.868091+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:32:05.868092+00:00", "trade", 11.21, 32.0]
["2026-09-25T19:32:05.868101+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:32:05.868139+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:32:05.868179+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:32:05.870442+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:32:05.870491+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:32:05.942731+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:32:06.003162+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:32:06.325318+00:00", "trade", 11.21, 32.0]
["2026-09-25T19:32:06.325344+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:32:06.325351+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:32:06.325383+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:32:06.325622+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:32:06.325896+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:32:06.325905+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:32:06.326398+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:32:06.330515+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:32:06.363389+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:32:06.470380+00:00", "trade", 11.1983, 92.0]
["2026-09-25T19:32:06.471365+00:00", "trade", 11.1983, 48.0]
["2026-09-25T19:32:09.246093+00:00", "trade", 11.2042, 5.0]
["2026-09-25T19:32:09.585419+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:32:11.160692+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:32:17.187853+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:32:17.188414+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:32:17.188415+00:00", "trade", 11.22, 30.0]
["2026-09-25T19:32:17.188416+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:32:17.188421+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:32:17.188434+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:17.188482+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:17.188715+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:32:17.188990+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:17.189495+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:17.189634+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:17.190116+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:17.195648+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:17.195670+00:00", "trade", 11.22, 5.0]
["2026-09-25T19:32:17.197729+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:17.202193+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:17.760252+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:32:17.760830+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:17.761059+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:17.761192+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:18.095853+00:00", "trade", 11.1982, 2.0]
["2026-09-25T19:32:18.096657+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:21.381301+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:26.945974+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:27.859682+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:27.861027+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:27.861033+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:27.861142+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:27.861468+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:30.329039+00:00", "trade", 11.2087, 10.0]
["2026-09-25T19:32:31.119249+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:36.023642+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:36.247347+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:36.437336+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:36.623632+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:37.010726+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:37.655397+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:37.956285+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:40.447192+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:41.726879+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:32:41.733925+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:32:44.243131+00:00", "trade", 11.2209, 11.0]
["2026-09-25T19:32:44.245104+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:32:46.111071+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:46.111098+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:47.211887+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:52.525839+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:32:57.426578+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:32:58.401374+00:00", "trade", 11.2016, 26.0]
["2026-09-25T19:32:58.401403+00:00", "trade", 11.2016, 48.0]
["2026-09-25T19:33:00.463577+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:33:04.803747+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:04.803804+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:33:05.114200+00:00", "trade", 11.22, 2.0]
["2026-09-25T19:33:07.418389+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:33:07.563899+00:00", "trade", 11.2047, 3.0]
["2026-09-25T19:33:10.021906+00:00", "trade", 11.2236, 3.0]
["2026-09-25T19:33:12.293368+00:00", "trade", 11.2106, 25.0]
["2026-09-25T19:33:13.528662+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:33:13.528662+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:33:13.528684+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:33:13.528685+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:33:13.528690+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:33:13.528699+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:13.528706+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:13.528713+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:13.528719+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:13.528733+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:13.528739+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:13.528747+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:13.528837+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:13.528958+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:33:13.528970+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:13.528973+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:33:13.528978+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:13.529242+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:13.529253+00:00", "trade", 11.22, 32.0]
["2026-09-25T19:33:13.529255+00:00", "trade", 11.22, 20.0]
["2026-09-25T19:33:13.529255+00:00", "trade", 11.22, 252.0]
["2026-09-25T19:33:13.529255+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:13.529271+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:13.529348+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:13.529355+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:13.529362+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:13.529460+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:13.530413+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:13.531645+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:13.533717+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:13.563666+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:13.628855+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:14.293381+00:00", "trade", 11.2137, 26.0]
["2026-09-25T19:33:16.757471+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:18.037480+00:00", "trade", 11.2213, 1.0]
["2026-09-25T19:33:18.039118+00:00", "trade", 11.2214, 1.0]
["2026-09-25T19:33:18.041940+00:00", "trade", 11.2211, 2.0]
["2026-09-25T19:33:18.043114+00:00", "trade", 11.2138, 1.0]
["2026-09-25T19:33:18.043881+00:00", "trade", 11.2138, 3.0]
["2026-09-25T19:33:18.045665+00:00", "trade", 11.2137, 1.0]
["2026-09-25T19:33:18.046316+00:00", "trade", 11.2057, 16.0]
["2026-09-25T19:33:18.046985+00:00", "trade", 11.2137, 6.0]
["2026-09-25T19:33:18.047358+00:00", "trade", 11.2026, 3.0]
["2026-09-25T19:33:19.216345+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:21.595906+00:00", "trade", 11.2209, 2.0]
["2026-09-25T19:33:21.596727+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:22.050783+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:23.575515+00:00", "trade", 11.215, 10.0]
["2026-09-25T19:33:23.576329+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:30.338860+00:00", "trade", 11.2207, 10.0]
["2026-09-25T19:33:36.369928+00:00", "trade", 11.2208, 1.0]
["2026-09-25T19:33:40.242368+00:00", "trade", 11.2137, 27.0]
["2026-09-25T19:33:40.833459+00:00", "trade", 11.2205, 78.0]
["2026-09-25T19:33:40.833504+00:00", "trade", 11.2205, 38.0]
["2026-09-25T19:33:40.834264+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:41.031385+00:00", "trade", 11.215, 22.0]
["2026-09-25T19:33:41.082082+00:00", "trade", 11.215, 1.0]
["2026-09-25T19:33:43.582747+00:00", "trade", 11.215, 3.0]
["2026-09-25T19:33:44.377847+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:45.067790+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:45.067916+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:56.034057+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:58.922134+00:00", "trade", 11.215, 6.0]
["2026-09-25T19:33:58.927883+00:00", "trade", 11.215, 600.0]
["2026-09-25T19:33:58.928694+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:33:59.539053+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:34:01.020490+00:00", "trade", 11.215, 200.0]
["2026-09-25T19:34:01.731936+00:00", "trade", 11.215, 1.0]
["2026-09-25T19:34:04.057367+00:00", "trade", 11.2157, 25.0]
["2026-09-25T19:34:08.024764+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:34:12.249149+00:00", "trade", 11.2137, 10.0]
["2026-09-25T19:34:14.083810+00:00", "trade", 11.215, 1.0]
["2026-09-25T19:34:18.938346+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:34:18.938751+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:34:23.290990+00:00", "trade", 11.22, 92.0]
["2026-09-25T19:34:23.387370+00:00", "trade", 11.215, 2.0]
["2026-09-25T19:34:25.169226+00:00", "trade", 11.2041, 116.0]
["2026-09-25T19:34:25.802442+00:00", "trade", 11.2155, 2.0]
["2026-09-25T19:34:32.071366+00:00", "trade", 11.2178, 29.0]
["2026-09-25T19:34:40.503105+00:00", "trade", 11.2155, 5.0]
["2026-09-25T19:34:47.907958+00:00", "trade", 11.21, 96.0]
["2026-09-25T19:34:47.907960+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:34:47.907969+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:34:47.907970+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:34:47.907971+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:34:47.907972+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:34:47.907975+00:00", "trade", 11.21, 10.0]
["2026-09-25T19:34:47.907996+00:00", "trade", 11.21, 2.0]
["2026-09-25T19:34:47.908003+00:00", "trade", 11.21, 2.0]
["2026-09-25T19:34:47.908045+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:34:47.908056+00:00", "trade", 11.21, 204.0]
["2026-09-25T19:34:47.908155+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:34:47.908349+00:00", "trade", 11.21, 6.0]
["2026-09-25T19:34:47.908418+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:34:47.982412+00:00", "trade", 11.205, 1.0]
["2026-09-25T19:34:48.028006+00:00", "trade", 11.205, 1.0]
["2026-09-25T19:34:49.182073+00:00", "trade", 11.205, 100.0]
["2026-09-25T19:34:51.908945+00:00", "trade", 11.205, 25.0]
["2026-09-25T19:34:51.909009+00:00", "trade", 11.205, 51.0]
["2026-09-25T19:34:51.912622+00:00", "trade", 11.205, 100.0]
["2026-09-25T19:34:57.426364+00:00", "trade", 11.2141, 27.0]
["2026-09-25T19:35:07.101587+00:00", "trade", 11.205, 1143.0]
["2026-09-25T19:35:08.207411+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.207470+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.207502+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.207503+00:00", "trade", 11.2, 36.0]
["2026-09-25T19:35:08.207522+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.207529+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.207536+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.207553+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.207565+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.207801+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.207853+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.207856+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.208071+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.208151+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.208206+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.208317+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:08.208320+00:00", "trade", 11.2, 53.0]
["2026-09-25T19:35:08.208346+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:08.208353+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:08.208360+00:00", "quote", 11.2, 11.2]
["2026-09-25T19:35:08.208366+00:00", "quote", 11.2, 11.2]
["2026-09-25T19:35:08.208626+00:00", "trade", 11.2, 71.0]
["2026-09-25T19:35:08.208692+00:00", "trade", 11.2, 6.0]
["2026-09-25T19:35:08.208767+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:35:08.208983+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:35:08.209123+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:35:08.209129+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:35:08.213353+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:35:08.213567+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:35:08.213853+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.213854+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:35:08.213855+00:00", "trade", 11.2, 53.0]
["2026-09-25T19:35:08.213856+00:00", "trade", 11.2, 6.0]
["2026-09-25T19:35:08.213875+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.213889+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.213902+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.214423+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.214525+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.217892+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.228732+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.229413+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.232021+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.236060+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.258628+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.259393+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.952195+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:09.055917+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:09.100902+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:09.328777+00:00", "trade", 11.2114, 33.0]
["2026-09-25T19:35:09.329568+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:09.623771+00:00", "trade", 11.2, 11.0]
["2026-09-25T19:35:11.654119+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:18.271286+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:20.209336+00:00", "trade", 11.2, 46.0]
["2026-09-25T19:35:21.629262+00:00", "trade", 11.2, 101.0]
["2026-09-25T19:35:21.629272+00:00", "trade", 11.2, 39.0]
["2026-09-25T19:35:29.349364+00:00", "trade", 11.2079, 28.0]
["2026-09-25T19:35:32.278515+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:35:32.280622+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:35.019846+00:00", "trade", 11.2, 14.0]
["2026-09-25T19:35:36.324227+00:00", "trade", 11.211, 10.0]
["2026-09-25T19:35:40.584807+00:00", "trade", 11.2099, 1.0]
["2026-09-25T19:35:43.519395+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:35:44.801003+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:44.801434+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:35:45.039516+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:45.039518+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:35:45.039592+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:45.039628+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:45.040033+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:45.040076+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:45.040485+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:45.050397+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:45.149606+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:45.350346+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:50.753882+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:35:50.754694+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:54.485085+00:00", "trade", 11.2017, 172.0]
["2026-09-25T19:35:55.651375+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:55.684831+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:35:58.050844+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:35:58.338369+00:00", "trade", 11.2071, 25.0]
["2026-09-25T19:36:00.372477+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:36:01.023373+00:00", "trade", 11.2048, 2.0]
["2026-09-25T19:36:01.724553+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:36:01.724554+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:36:01.724662+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:36:01.725035+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:36:05.843731+00:00", "trade", 11.2103, 11.0]
["2026-09-25T19:36:05.847401+00:00", "trade", 11.2103, 5.0]
["2026-09-25T19:36:07.035573+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:36:07.251860+00:00", "trade", 11.195, 5.0]
["2026-09-25T19:36:08.663313+00:00", "trade", 11.2103, 16.0]
["2026-09-25T19:36:11.685832+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:36:17.424846+00:00", "trade", 11.2099, 42.0]
["2026-09-25T19:36:17.427906+00:00", "trade", 11.2099, 15.0]
["2026-09-25T19:36:18.600632+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:36:18.601405+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:36:23.102414+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:36:23.102440+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:36:23.206860+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:36:23.206893+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:36:24.431951+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:36:24.438207+00:00", "trade", 11.195, 2.0]
["2026-09-25T19:36:25.803365+00:00", "trade", 11.2044, 23.0]
["2026-09-25T19:36:28.716678+00:00", "trade", 11.195, 3.0]
["2026-09-25T19:36:29.547515+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.547520+00:00", "trade", 11.19, 99.0]
["2026-09-25T19:36:29.547543+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.547718+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.547757+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.548055+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.548146+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.548425+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.550404+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.550587+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.551555+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.551563+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.552015+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.553345+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.553356+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.553363+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.554437+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.557530+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.557556+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.559441+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.580855+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:29.642825+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:36:30.105036+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:30.105538+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:34.399910+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:34.404797+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:36.687010+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:36:37.518182+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:37.518639+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:42.423002+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:42.423482+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:42.443451+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:42.443464+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:42.443479+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:36:42.443509+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:36:42.443530+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:36:42.443549+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:36:42.443644+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:36:42.443827+00:00", "trade", 11.18, 36.0]
["2026-09-25T19:36:42.443827+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:36:42.443828+00:00", "trade", 11.18, 114.0]
["2026-09-25T19:36:42.443834+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:36:42.443853+00:00", "trade", 11.18, 86.0]
["2026-09-25T19:36:42.443853+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:36:42.443860+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:36:42.443873+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:36:42.443880+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:36:42.443887+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:36:42.443911+00:00", "trade", 11.18, 3.0]
["2026-09-25T19:36:42.443917+00:00", "trade", 11.18, 2.0]
["2026-09-25T19:36:42.443984+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:36:42.444604+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:36:42.444800+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:36:42.444976+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:36:42.446047+00:00", "trade", 11.17, 102.0]
["2026-09-25T19:36:42.449416+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:36:42.453469+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:36:42.491277+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:36:42.544978+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:36:48.750434+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:36:49.908370+00:00", "trade", 11.1982, 21.0]
["2026-09-25T19:36:51.146376+00:00", "trade", 11.175, 2.0]
["2026-09-25T19:36:51.146390+00:00", "trade", 11.175, 50.0]
["2026-09-25T19:36:51.146395+00:00", "trade", 11.175, 35.0]
["2026-09-25T19:36:56.147179+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:02.117300+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:37:02.117318+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:02.121789+00:00", "trade", 11.18, 25.0]
["2026-09-25T19:37:02.122379+00:00", "trade", 11.18, 11.0]
["2026-09-25T19:37:02.124279+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:02.125291+00:00", "trade", 11.175, 48.0]
["2026-09-25T19:37:02.125734+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:02.125979+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:02.128275+00:00", "trade", 11.18, 110.0]
["2026-09-25T19:37:02.128278+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:02.148730+00:00", "trade", 11.18, 36.0]
["2026-09-25T19:37:02.157328+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:02.201274+00:00", "trade", 11.175, 10.0]
["2026-09-25T19:37:02.217919+00:00", "trade", 11.175, 42.0]
["2026-09-25T19:37:02.226634+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:02.226753+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:02.248421+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:02.438257+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:02.438382+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:02.438694+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:02.449129+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:02.601640+00:00", "trade", 11.1823, 1.0]
["2026-09-25T19:37:02.602450+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:02.652280+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:02.694787+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:03.471539+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:03.481389+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:03.594838+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:37:03.594840+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:03.595101+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:37:03.595119+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:03.595126+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:03.595134+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:03.595781+00:00", "trade", 11.18, 119.0]
["2026-09-25T19:37:03.595894+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:37:03.595895+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:37:03.595897+00:00", "trade", 11.18, 36.0]
["2026-09-25T19:37:03.595930+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:37:03.595937+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:37:03.595950+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:37:03.595957+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:37:03.595964+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:37:03.596032+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:37:03.596122+00:00", "trade", 11.18, 81.0]
["2026-09-25T19:37:03.596124+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:37:03.596154+00:00", "trade", 11.18, 10.0]
["2026-09-25T19:37:03.596159+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:37:03.596167+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:03.596192+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:03.596229+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:03.596255+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:03.596290+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:03.596293+00:00", "trade", 11.18, 1.0]
["2026-09-25T19:37:03.596339+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:03.596471+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:03.596557+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:37:03.596614+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:03.596616+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:37:03.598211+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:03.598747+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:03.600073+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:03.600906+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:03.685472+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:03.695921+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:03.705486+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:03.719534+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:03.719662+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:05.025436+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:05.038592+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:05.233593+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:05.233622+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:05.234419+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:05.234843+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:05.235191+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:05.235931+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:05.244856+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:09.585903+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:09.585929+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:09.586716+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:09.587091+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:09.587186+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:09.587559+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:09.598521+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:09.808256+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:09.808283+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:09.809069+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:09.809095+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:09.809447+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:09.809527+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:09.809899+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:09.825258+00:00", "trade", 11.2047, 5.0]
["2026-09-25T19:37:13.818647+00:00", "quote", 11.16, 11.19]
["2026-09-25T19:37:13.818668+00:00", "quote", 11.16, 11.19]
["2026-09-25T19:37:13.852123+00:00", "quote", 11.16, 11.19]
["2026-09-25T19:37:13.852136+00:00", "quote", 11.16, 11.19]
["2026-09-25T19:37:13.852150+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:13.852936+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:13.853305+00:00", "quote", 11.16, 11.19]
["2026-09-25T19:37:13.853307+00:00", "trade", 11.17, 10.0]
["2026-09-25T19:37:13.853307+00:00", "quote", 11.16, 11.19]
["2026-09-25T19:37:13.853308+00:00", "trade", 11.17, 51.0]
["2026-09-25T19:37:13.853310+00:00", "trade", 11.17, 15.0]
["2026-09-25T19:37:13.853314+00:00", "quote", 11.16, 11.19]
["2026-09-25T19:37:13.853321+00:00", "quote", 11.16, 11.19]
["2026-09-25T19:37:13.853328+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:13.853336+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:37:13.853342+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:37:13.853350+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:37:13.853718+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:37:13.853875+00:00", "trade", 11.17, 2.0]
["2026-09-25T19:37:13.858338+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:37:14.209325+00:00", "trade", 11.1839, 21.0]
["2026-09-25T19:37:14.991917+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:37:15.842223+00:00", "trade", 11.198, 3.0]
["2026-09-25T19:37:15.852492+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:37:15.852852+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:16.479991+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:16.493959+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:16.497626+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:18.996311+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:18.996339+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:19.000055+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:20.265733+00:00", "trade", 11.1798, 3.0]
["2026-09-25T19:37:20.406075+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:20.507908+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:20.520488+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:20.621155+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:20.697440+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:20.805078+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:20.815176+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:20.922329+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:20.935837+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:21.036390+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:21.141135+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:21.241913+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:21.889157+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:21.889205+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:21.907764+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:22.009853+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:22.032503+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:22.032604+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:22.039293+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:23.068416+00:00", "trade", 11.1979, 5.0]
["2026-09-25T19:37:23.658362+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:23.658914+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:24.952175+00:00", "trade", 11.1601, 50.0]
["2026-09-25T19:37:26.186838+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:26.191672+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:26.829878+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:29.504945+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:29.504946+00:00", "trade", 11.17, 52.0]
["2026-09-25T19:37:29.504947+00:00", "trade", 11.17, 1.0]
["2026-09-25T19:37:29.504950+00:00", "trade", 11.17, 1.0]
["2026-09-25T19:37:29.504952+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:29.504959+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:29.504967+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:29.504974+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:29.505030+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:29.505043+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:29.505053+00:00", "trade", 11.17, 5.0]
["2026-09-25T19:37:29.505414+00:00", "trade", 11.17, 54.0]
["2026-09-25T19:37:29.505414+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:29.505427+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:29.505446+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:37:29.505452+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:37:29.505466+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:37:29.505472+00:00", "trade", 11.17, 54.0]
["2026-09-25T19:37:29.505473+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:37:29.505474+00:00", "trade", 11.17, 47.0]
["2026-09-25T19:37:29.505474+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:37:29.505476+00:00", "trade", 11.17, 6.0]
["2026-09-25T19:37:29.505480+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:37:29.505508+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.505514+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.505517+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.505522+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.505528+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.505541+00:00", "trade", 11.17, 101.0]
["2026-09-25T19:37:29.505634+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.505910+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.505979+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.505981+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.506001+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.506024+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:37:29.506049+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.506110+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.506144+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.506159+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.509145+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.509307+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.510587+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.510694+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.512541+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.514864+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:37:29.515635+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.516897+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.564812+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.610550+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:29.913995+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:31.946875+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:37:31.969078+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:32.053380+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:34.255976+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:34.265383+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:37:40.585368+00:00", "trade", 11.179, 22.0]
["2026-09-25T19:37:44.499312+00:00", "trade", 11.18, 75.0]
["2026-09-25T19:37:44.543367+00:00", "trade", 11.18, 2.0]
["2026-09-25T19:37:44.616604+00:00", "trade", 11.18, 7.0]
["2026-09-25T19:38:01.031107+00:00", "trade", 11.18, 1.0]
["2026-09-25T19:38:04.442398+00:00", "trade", 11.2015, 58.0]
["2026-09-25T19:38:08.663366+00:00", "trade", 11.1787, 22.0]
["2026-09-25T19:38:09.448554+00:00", "trade", 11.1971, 300.0]
["2026-09-25T19:38:11.017705+00:00", "trade", 11.18, 25.0]
["2026-09-25T19:38:11.017890+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:38:11.017986+00:00", "trade", 11.18, 10.0]
["2026-09-25T19:38:11.017986+00:00", "trade", 11.18, 6.0]
["2026-09-25T19:38:11.018127+00:00", "trade", 11.18, 60.0]
["2026-09-25T19:38:11.018198+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:38:11.018213+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:38:11.018595+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:38:11.018711+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:38:11.018762+00:00", "trade", 11.18, 1.0]
["2026-09-25T19:38:11.018978+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:38:11.019075+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:38:11.019547+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:38:11.024001+00:00", "trade", 11.185, 1.0]
["2026-09-25T19:38:11.024764+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:38:11.024846+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:38:11.024909+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:38:11.026600+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:38:11.041064+00:00", "trade", 11.185, 2.0]
["2026-09-25T19:38:11.046090+00:00", "trade", 11.18, 200.0]
["2026-09-25T19:38:11.056121+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:11.056259+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:11.056312+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:38:11.060162+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:38:11.070657+00:00", "trade", 11.185, 26.0]
["2026-09-25T19:38:11.117939+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:38:11.219612+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:38:11.223575+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:11.235150+00:00", "trade", 11.185, 4.0]
["2026-09-25T19:38:11.724731+00:00", "trade", 11.2011, 16.0]
["2026-09-25T19:38:12.021029+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:18.055983+00:00", "trade", 11.1943, 12.0]
["2026-09-25T19:38:20.283949+00:00", "trade", 11.19, 180.0]
["2026-09-25T19:38:21.524136+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:38:21.586486+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:38:28.047260+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:28.047731+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:28.248731+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:28.972916+00:00", "trade", 11.195, 200.0]
["2026-09-25T19:38:28.973286+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:38:28.974151+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:38:28.975733+00:00", "trade", 11.1798, 6.0]
["2026-09-25T19:38:28.985231+00:00", "trade", 11.1822, 4.0]
["2026-09-25T19:38:28.985278+00:00", "trade", 11.1836, 31.0]
["2026-09-25T19:38:28.985340+00:00", "trade", 11.1908, 16.0]
["2026-09-25T19:38:28.985543+00:00", "trade", 11.18, 7.0]
["2026-09-25T19:38:29.084076+00:00", "trade", 11.1801, 4.0]
["2026-09-25T19:38:30.663360+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:38:32.417452+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:38:32.417491+00:00", "trade", 11.195, 200.0]
["2026-09-25T19:38:32.427715+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:38:33.193299+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:38:33.236192+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:38:33.338502+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:38:34.577757+00:00", "trade", 11.195, 50.0]
["2026-09-25T19:38:34.577820+00:00", "trade", 11.195, 50.0]
["2026-09-25T19:38:36.687370+00:00", "trade", 11.1807, 24.0]
["2026-09-25T19:38:37.860257+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:39.704476+00:00", "trade", 11.19, 5.0]
["2026-09-25T19:38:39.704566+00:00", "trade", 11.19, 18.0]
["2026-09-25T19:38:40.142467+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:40.142531+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:40.170945+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:40.852737+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:38:41.527893+00:00", "trade", 11.19, 2500.0]
["2026-09-25T19:38:41.532645+00:00", "trade", 11.19, 32.0]
["2026-09-25T19:38:41.532673+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:41.532679+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:41.532700+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:41.532751+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:41.532822+00:00", "trade", 11.2, 36.0]
["2026-09-25T19:38:41.532822+00:00", "trade", 11.2, 5.0]
["2026-09-25T19:38:41.532839+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:41.532846+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:41.533103+00:00", "trade", 11.2, 5.0]
["2026-09-25T19:38:41.533103+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:38:41.533149+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:38:41.533151+00:00", "trade", 11.2, 20.0]
["2026-09-25T19:38:41.533163+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:41.533230+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:41.533235+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:41.533499+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:41.533623+00:00", "trade", 11.2, 69.0]
["2026-09-25T19:38:41.533828+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:41.534138+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:41.534725+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:41.538426+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:41.545070+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:41.554480+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:42.536722+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:43.523568+00:00", "trade", 11.1992, 11.0]
["2026-09-25T19:38:46.633826+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:48.446560+00:00", "trade", 11.1903, 1.0]
["2026-09-25T19:38:50.370834+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:52.469842+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:52.481310+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:56.474803+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:57.194686+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:58.845130+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:59.690993+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:59.704639+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:59.704687+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:38:59.715779+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:39:01.312371+00:00", "trade", 11.1856, 21.0]
["2026-09-25T19:39:01.703720+00:00", "trade", 11.205, 1.0]
["2026-09-25T19:39:02.074936+00:00", "trade", 11.2037, 47.0]
["2026-09-25T19:39:02.603369+00:00", "trade", 11.1862, 16.0]
["2026-09-25T19:39:02.633363+00:00", "trade", 11.1862, 20.0]
["2026-09-25T19:39:02.881517+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:39:02.895061+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:39:03.201697+00:00", "trade", 11.205, 22.0]
["2026-09-25T19:39:03.222228+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:39:03.233149+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:39:04.103307+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:39:04.115440+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:39:11.020181+00:00", "trade", 11.205, 2.0]
["2026-09-25T19:39:11.742705+00:00", "trade", 11.1992, 10.0]
["2026-09-25T19:39:12.028265+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:39:12.028265+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:39:12.028284+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:39:12.028291+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:39:12.028369+00:00", "trade", 11.21, 6.0]
["2026-09-25T19:39:12.028425+00:00", "trade", 11.21, 4.0]
["2026-09-25T19:39:12.028749+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:39:12.028842+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:39:12.028855+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:39:12.028944+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:39:12.029041+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:39:12.029086+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:39:12.029398+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:39:12.034742+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:39:12.034763+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:39:12.040085+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:39:12.062406+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:39:13.203104+00:00", "trade", 11.1919, 5.0]
["2026-09-25T19:39:13.206459+00:00", "trade", 11.1919, 2.0]
["2026-09-25T19:39:13.536213+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:39:14.589263+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:39:14.589288+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:39:14.599196+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:39:14.748118+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:39:15.483074+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:15.483811+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:16.022819+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:16.023217+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:39:16.023226+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:39:16.023227+00:00", "trade", 11.22, 30.0]
["2026-09-25T19:39:16.023228+00:00", "trade", 11.22, 6.0]
["2026-09-25T19:39:16.023234+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:39:16.023248+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:16.023255+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:16.023277+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:16.023295+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:16.023302+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:16.023930+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:16.024288+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:16.028278+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:16.059986+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:20.084748+00:00", "trade", 11.1883, 1.0]
["2026-09-25T19:39:22.123022+00:00", "trade", 11.1865, 16.0]
["2026-09-25T19:39:24.597206+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:26.599889+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:27.153885+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:39:27.499835+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:27.500769+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:27.501733+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:27.502124+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:28.284064+00:00", "trade", 11.1978, 11.0]
["2026-09-25T19:39:29.278377+00:00", "trade", 11.1886, 24.0]
["2026-09-25T19:39:30.053465+00:00", "trade", 11.1976, 11.0]
["2026-09-25T19:39:30.059402+00:00", "trade", 11.192, 1.0]
["2026-09-25T19:39:30.063727+00:00", "trade", 11.1956, 11.0]
["2026-09-25T19:39:34.515373+00:00", "trade", 11.1911, 10.0]
["2026-09-25T19:39:34.515422+00:00", "trade", 11.1911, 16.0]
["2026-09-25T19:39:39.636499+00:00", "trade", 11.2101, 5.0]
["2026-09-25T19:39:40.059560+00:00", "trade", 11.1916, 6.0]
["2026-09-25T19:39:44.883279+00:00", "trade", 11.1976, 44.0]
["2026-09-25T19:39:44.887088+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:44.887089+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:39:44.887421+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:44.888388+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:44.890505+00:00", "trade", 11.2288, 74.0]
["2026-09-25T19:39:44.914905+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:45.405389+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:48.633454+00:00", "trade", 11.225, 70.0]
["2026-09-25T19:39:48.714346+00:00", "trade", 11.23, 30.0]
["2026-09-25T19:39:48.715057+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:48.715533+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:51.375471+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:51.508670+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:52.027107+00:00", "trade", 11.225, 5.0]
["2026-09-25T19:39:53.650972+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:54.797536+00:00", "trade", 11.2126, 1.0]
["2026-09-25T19:39:56.007245+00:00", "trade", 11.23, 3.0]
["2026-09-25T19:39:56.007944+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:56.107648+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:39:56.309526+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:56.952083+00:00", "trade", 11.22, 6.0]
["2026-09-25T19:39:56.952084+00:00", "trade", 11.22, 32.0]
["2026-09-25T19:39:56.952113+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:56.952127+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:56.952523+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:56.952633+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:56.956123+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:39:56.956598+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:56.956616+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:57.094366+00:00", "trade", 11.1932, 24.0]
["2026-09-25T19:39:58.071316+00:00", "trade", 11.22, 129.0]
["2026-09-25T19:39:58.071316+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:58.071344+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:58.071351+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:58.071466+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:39:58.071618+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:58.071644+00:00", "trade", 11.22, 70.0]
["2026-09-25T19:39:58.071778+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:58.071824+00:00", "trade", 11.21, 50.0]
["2026-09-25T19:39:58.072152+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:39:58.072203+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:39:58.072233+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:39:58.072235+00:00", "trade", 11.22, 8.0]
["2026-09-25T19:39:58.072521+00:00", "trade", 11.22, 5.0]
["2026-09-25T19:39:58.072523+00:00", "trade", 11.22, 5.0]
["2026-09-25T19:39:58.072565+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:39:58.072569+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:58.072660+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:58.072696+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:58.072707+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:58.072724+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:58.072757+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:58.073379+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:58.073436+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:58.076545+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:39:58.076974+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:58.114425+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:58.159095+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:39:58.159896+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:58.196011+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:58.217158+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:39:58.341283+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:58.834213+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:39:59.551575+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:40:02.368107+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:02.386550+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:02.452543+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:02.452570+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:02.452801+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:04.312658+00:00", "trade", 11.2154, 9.0]
["2026-09-25T19:40:04.312718+00:00", "trade", 11.2154, 16.0]
["2026-09-25T19:40:04.312778+00:00", "trade", 11.2145, 8.0]
["2026-09-25T19:40:04.313558+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:40:07.587787+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:07.587861+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:07.652494+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:07.652749+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:07.663514+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:07.663545+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:07.663600+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:07.663624+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:08.376346+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:08.376386+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:08.377516+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:08.752466+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:08.753174+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:08.753653+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:08.831341+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:08.852479+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:08.852505+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:08.852787+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:08.852795+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:08.856149+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:08.856175+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:09.019222+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:09.456298+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:09.908456+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:09.909303+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:11.114544+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:11.114572+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:12.089172+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:12.089200+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:12.089256+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:12.090084+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:12.960895+00:00", "trade", 11.23, 19.0]
["2026-09-25T19:40:13.530601+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:13.589205+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:13.592927+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:14.187460+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:20.285384+00:00", "trade", 11.196, 22.0]
["2026-09-25T19:40:22.067481+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:22.067498+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:22.093657+00:00", "trade", 11.22, 24.0]
["2026-09-25T19:40:22.095122+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:40:22.096633+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:22.547426+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:24.982079+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:27.145426+00:00", "trade", 11.22, 30.0]
["2026-09-25T19:40:27.145440+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:27.145444+00:00", "trade", 11.22, 30.0]
["2026-09-25T19:40:27.145448+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:27.145449+00:00", "trade", 11.22, 50.0]
["2026-09-25T19:40:27.145464+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:27.145467+00:00", "trade", 11.22, 17.0]
["2026-09-25T19:40:27.145472+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:27.145479+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:27.145486+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:27.145494+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:27.145532+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:27.145812+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:27.146851+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:27.146859+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:27.146888+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:27.163604+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:27.173892+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:27.198881+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:27.202821+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:27.921372+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:40:28.632442+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:28.632443+00:00", "trade", 11.23, 63.0]
["2026-09-25T19:40:28.632489+00:00", "trade", 11.23, 34.0]
["2026-09-25T19:40:28.632493+00:00", "trade", 11.23, 34.0]
["2026-09-25T19:40:28.632493+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:40:28.632494+00:00", "trade", 11.23, 21.0]
["2026-09-25T19:40:28.632505+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:28.632853+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:40:28.633429+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:40:28.633481+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:40:28.633712+00:00", "trade", 11.23, 2.0]
["2026-09-25T19:40:28.634190+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:28.634744+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:28.635148+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:28.635269+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:40:28.658092+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:30.102642+00:00", "trade", 11.1996, 15.0]
["2026-09-25T19:40:30.103564+00:00", "trade", 11.1995, 1.0]
["2026-09-25T19:40:31.505600+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:31.512407+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:31.522851+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:32.126879+00:00", "trade", 11.225, 5.0]
["2026-09-25T19:40:33.696812+00:00", "trade", 11.22, 60.0]
["2026-09-25T19:40:36.566519+00:00", "trade", 11.225, 50.0]
["2026-09-25T19:40:36.566579+00:00", "trade", 11.225, 50.0]
["2026-09-25T19:40:37.038394+00:00", "trade", 11.2001, 1.0]
["2026-09-25T19:40:37.678644+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:37.683517+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:40.423508+00:00", "trade", 11.225, 13.0]
["2026-09-25T19:40:42.091329+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:42.091857+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:42.096664+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:42.097420+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:42.097427+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:42.097504+00:00", "trade", 11.22, 18.0]
["2026-09-25T19:40:42.097505+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:40:42.098601+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:42.098610+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:42.101944+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:42.142223+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:42.528373+00:00", "trade", 11.2189, 21.0]
["2026-09-25T19:40:42.576705+00:00", "trade", 11.2224, 1.0]
["2026-09-25T19:40:42.903498+00:00", "trade", 11.1964, 17.0]
["2026-09-25T19:40:42.904198+00:00", "trade", 11.1998, 3.0]
["2026-09-25T19:40:42.905038+00:00", "trade", 11.1998, 1.0]
["2026-09-25T19:40:42.905296+00:00", "trade", 11.1998, 3.0]
["2026-09-25T19:40:42.906434+00:00", "trade", 11.1998, 2.0]
["2026-09-25T19:40:42.914629+00:00", "trade", 11.1998, 6.0]
["2026-09-25T19:40:42.915567+00:00", "trade", 11.2191, 6.0]
["2026-09-25T19:40:42.916267+00:00", "trade", 11.221, 1.0]
["2026-09-25T19:40:42.916883+00:00", "trade", 11.2215, 7.0]
["2026-09-25T19:40:42.931937+00:00", "trade", 11.223, 8.0]
["2026-09-25T19:40:46.000013+00:00", "trade", 11.22, 30.0]
["2026-09-25T19:40:46.000336+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:40:46.000489+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:40:46.000748+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:40:46.001117+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:40:46.001639+00:00", "trade", 11.22, 38.0]
["2026-09-25T19:40:46.001641+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:40:46.001641+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:40:46.001648+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:40:46.001659+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:40:46.001667+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:40:46.001674+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:40:46.001680+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:40:46.002008+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:46.002029+00:00", "trade", 11.22, 9.0]
["2026-09-25T19:40:46.002071+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:40:46.002317+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:40:46.002404+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:40:46.002503+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:40:46.004354+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:40:46.007550+00:00", "trade", 11.22, 55.0]
["2026-09-25T19:40:46.007632+00:00", "trade", 11.22, 30.0]
["2026-09-25T19:40:46.008033+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:40:46.008051+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:40:46.008152+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:40:46.025235+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:40:46.027342+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:40:46.039592+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:46.040052+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:46.040116+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:40:46.178494+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:40:47.464758+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:47.464814+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:47.547062+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:48.868253+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:51.301702+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:40:53.546979+00:00", "trade", 11.22, 4.0]
["2026-09-25T19:40:53.547012+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:53.547019+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:53.547038+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:53.547840+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:53.589089+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:40:53.589115+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:54.664781+00:00", "trade", 11.2214, 1.0]
["2026-09-25T19:40:54.897859+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:58.098723+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:40:58.098752+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:40:58.099512+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:40:58.099538+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:02.294531+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:41:02.294576+00:00", "trade", 11.22, 14.0]
["2026-09-25T19:41:05.022643+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:41:05.022671+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:05.202369+00:00", "trade", 11.2194, 22.0]
["2026-09-25T19:41:05.207647+00:00", "trade", 11.2222, 9.0]
["2026-09-25T19:41:05.207687+00:00", "trade", 11.2214, 15.0]
["2026-09-25T19:41:05.207719+00:00", "trade", 11.2209, 18.0]
["2026-09-25T19:41:05.699411+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:05.700104+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:05.700559+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:05.777032+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:05.781305+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:14.197078+00:00", "trade", 11.22, 2.0]
["2026-09-25T19:41:14.197109+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:14.197391+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:41:14.197413+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:41:14.197949+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:15.137281+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:41:17.217962+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:41:19.570716+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:20.520849+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:21.585815+00:00", "trade", 11.1962, 9.0]
["2026-09-25T19:41:24.469069+00:00", "trade", 11.23, 2.0]
["2026-09-25T19:41:30.100084+00:00", "trade", 11.2007, 2.0]
["2026-09-25T19:41:30.100647+00:00", "trade", 11.1955, 6.0]
["2026-09-25T19:41:30.108396+00:00", "trade", 11.1925, 7.0]
["2026-09-25T19:41:31.127133+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:41:32.690263+00:00", "trade", 11.22, 69.0]
["2026-09-25T19:41:33.219093+00:00", "trade", 11.22, 59.0]
["2026-09-25T19:41:33.219118+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:41:33.219176+00:00", "trade", 11.22, 12.0]
["2026-09-25T19:41:33.886307+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:41:33.913782+00:00", "trade", 11.2187, 6.0]
["2026-09-25T19:41:33.915337+00:00", "trade", 11.2179, 5.0]
["2026-09-25T19:41:42.954446+00:00", "trade", 11.2177, 3.0]
["2026-09-25T19:41:42.955255+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:41:42.955284+00:00", "trade", 11.22, 27.0]
["2026-09-25T19:41:42.955285+00:00", "trade", 11.22, 9.0]
["2026-09-25T19:41:42.955287+00:00", "trade", 11.22, 19.0]
["2026-09-25T19:41:42.955304+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:42.955318+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:42.955324+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:42.955332+00:00", "trade", 11.22, 55.0]
["2026-09-25T19:41:42.955365+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:42.955372+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:42.955388+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:42.955821+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:42.955830+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:42.955871+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:42.955922+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:41:42.955968+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:42.956227+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:42.956271+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:42.956521+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:42.957306+00:00", "trade", 11.2177, 2.0]
["2026-09-25T19:41:42.959820+00:00", "trade", 11.22, 44.0]
["2026-09-25T19:41:42.959820+00:00", "trade", 11.22, 34.0]
["2026-09-25T19:41:42.959821+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:42.959822+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:41:42.959827+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:42.959835+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:41:42.959837+00:00", "trade", 11.2177, 1.0]
["2026-09-25T19:41:42.959843+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:42.960504+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:42.964840+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:42.964869+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:42.965149+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:42.965244+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:42.965485+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:41:42.966574+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:42.966689+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:42.966703+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:43.003211+00:00", "trade", 11.215, 2.0]
["2026-09-25T19:41:43.004250+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:43.004930+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:43.004937+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:43.022211+00:00", "trade", 11.215, 3.0]
["2026-09-25T19:41:43.035548+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:44.434471+00:00", "trade", 11.215, 3.0]
["2026-09-25T19:41:46.569000+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:46.569014+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:46.675886+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:47.438266+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:41:48.061716+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:50.153507+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:50.560771+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:51.355178+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:51.394735+00:00", "trade", 11.21, 32.0]
["2026-09-25T19:41:51.394735+00:00", "trade", 11.21, 70.0]
["2026-09-25T19:41:51.394736+00:00", "trade", 11.21, 11.0]
["2026-09-25T19:41:51.394737+00:00", "trade", 11.21, 11.0]
["2026-09-25T19:41:51.394739+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:51.394742+00:00", "trade", 11.21, 10.0]
["2026-09-25T19:41:51.394767+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:51.394774+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:51.394781+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:51.394787+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:51.394794+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:51.394800+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:51.394807+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:51.394994+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:51.395031+00:00", "trade", 11.21, 3.0]
["2026-09-25T19:41:51.395034+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:41:51.395035+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:51.395037+00:00", "trade", 11.21, 17.0]
["2026-09-25T19:41:51.395038+00:00", "trade", 11.21, 2.0]
["2026-09-25T19:41:51.395310+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:41:51.395320+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:41:51.395321+00:00", "trade", 11.21, 5.0]
["2026-09-25T19:41:51.395321+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:41:51.395381+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:41:51.395395+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:41:51.395401+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:41:51.395429+00:00", "trade", 11.21, 49.0]
["2026-09-25T19:41:51.395616+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:41:51.395879+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:41:51.396303+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:41:51.400319+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:41:51.400464+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:41:51.400713+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:41:51.403014+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:41:51.498548+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:41:51.558241+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:41:51.595453+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:41:52.297668+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:41:52.399102+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:41:52.631009+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:41:54.041414+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:41:54.041416+00:00", "trade", 11.2, 200.0]
["2026-09-25T19:41:54.041416+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:41:54.041422+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:41:54.041434+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:41:54.041440+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:41:54.041447+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:41:54.041453+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:41:54.041460+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:41:54.041467+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:41:54.041473+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:41:54.041711+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:41:54.041823+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:54.041885+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.041892+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.041995+00:00", "trade", 11.2, 54.0]
["2026-09-25T19:41:54.042001+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:41:54.042070+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.043092+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.043093+00:00", "trade", 11.2, 168.0]
["2026-09-25T19:41:54.043142+00:00", "trade", 11.2, 33.0]
["2026-09-25T19:41:54.043142+00:00", "trade", 11.2, 28.0]
["2026-09-25T19:41:54.043161+00:00", "trade", 11.2, 72.0]
["2026-09-25T19:41:54.043180+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.043187+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.043263+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.043532+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:54.043594+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:54.043602+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:41:54.043641+00:00", "trade", 11.2, 11.0]
["2026-09-25T19:41:54.043700+00:00", "trade", 11.2, 11.0]
["2026-09-25T19:41:54.043778+00:00", "quote", 11.2, 11.2]
["2026-09-25T19:41:54.043962+00:00", "trade", 11.2, 72.0]
["2026-09-25T19:41:54.043962+00:00", "trade", 11.2, 45.0]
["2026-09-25T19:41:54.043962+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.043964+00:00", "trade", 11.2, 2.0]
["2026-09-25T19:41:54.043965+00:00", "trade", 11.2, 11.0]
["2026-09-25T19:41:54.044003+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.044010+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.044027+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.044063+00:00", "trade", 11.2, 30.0]
["2026-09-25T19:41:54.044168+00:00", "trade", 11.2, 40.0]
["2026-09-25T19:41:54.044176+00:00", "trade", 11.2, 30.0]
["2026-09-25T19:41:54.044186+00:00", "trade", 11.2, 11.0]
["2026-09-25T19:41:54.044187+00:00", "trade", 11.2, 170.0]
["2026-09-25T19:41:54.044341+00:00", "quote", 11.2, 11.2]
["2026-09-25T19:41:54.044354+00:00", "quote", 11.2, 11.2]
["2026-09-25T19:41:54.044397+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.044430+00:00", "quote", 11.2, 11.2]
["2026-09-25T19:41:54.044519+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.044521+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:41:54.044537+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.044590+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.046041+00:00", "trade", 11.2, 50.0]
["2026-09-25T19:41:54.049258+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.055634+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.056203+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.056318+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.056586+00:00", "trade", 11.195, 11.0]
["2026-09-25T19:41:54.056967+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:41:54.057778+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:54.058227+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:55.898325+00:00", "trade", 11.2, 11.0]
["2026-09-25T19:41:55.898352+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:55.898368+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:55.898882+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:41:55.898883+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:55.898946+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:55.898954+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:55.898967+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:55.898975+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:41:55.899010+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:55.899011+00:00", "trade", 11.2, 36.0]
["2026-09-25T19:41:55.899012+00:00", "trade", 11.2, 44.0]
["2026-09-25T19:41:55.899013+00:00", "trade", 11.2, 36.0]
["2026-09-25T19:41:55.899122+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:55.899158+00:00", "trade", 11.2, 6.0]
["2026-09-25T19:41:55.899183+00:00", "trade", 11.2, 7.0]
["2026-09-25T19:41:55.899273+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:55.899321+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:55.899394+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:55.899424+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:55.899511+00:00", "trade", 11.2, 11.0]
["2026-09-25T19:41:55.899588+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:55.899592+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:55.899617+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:55.899637+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:55.899691+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:55.899798+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:55.899821+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:55.899903+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:55.899910+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:55.904098+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:57.902805+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:41:57.902849+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:57.902902+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:01.895501+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:01.895518+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:42:01.895528+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:01.895559+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:01.895955+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:01.895968+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:01.896089+00:00", "trade", 11.195, 56.0]
["2026-09-25T19:42:01.896108+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:01.896555+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:04.141441+00:00", "trade", 11.19, 39.0]
["2026-09-25T19:42:05.313436+00:00", "trade", 11.2094, 2.0]
["2026-09-25T19:42:07.287486+00:00", "trade", 11.1996, 2.0]
["2026-09-25T19:42:07.646672+00:00", "trade", 11.2045, 76.0]
["2026-09-25T19:42:12.594120+00:00", "trade", 11.19, 200.0]
["2026-09-25T19:42:19.035856+00:00", "trade", 11.1993, 11.0]
["2026-09-25T19:42:27.608919+00:00", "trade", 11.2035, 3.0]
["2026-09-25T19:42:30.768671+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:30.769145+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:42:38.655906+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:42:42.955335+00:00", "trade", 11.2052, 2.0]
["2026-09-25T19:42:46.333883+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:42:47.169442+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:42:56.539669+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:43:07.655798+00:00", "trade", 11.1908, 75.0]
["2026-09-25T19:43:18.940856+00:00", "trade", 11.195, 5.0]
["2026-09-25T19:43:30.112988+00:00", "trade", 11.2035, 4.0]
["2026-09-25T19:43:30.113666+00:00", "trade", 11.21, 85.0]
["2026-09-25T19:43:32.585812+00:00", "trade", 11.1983, 1.0]
["2026-09-25T19:43:33.476076+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:43:33.783540+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:43:33.783581+00:00", "trade", 11.2, 11.0]
["2026-09-25T19:43:33.783608+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:33.783610+00:00", "trade", 11.2, 5.0]
["2026-09-25T19:43:33.783615+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:33.783630+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:33.783738+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:33.783886+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:33.783977+00:00", "trade", 11.2, 13.0]
["2026-09-25T19:43:33.784519+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:33.784764+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:33.784871+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:33.784903+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:33.788528+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:33.851196+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:34.396756+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:36.186138+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:36.186147+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:42.822760+00:00", "trade", 11.205, 1.0]
["2026-09-25T19:43:44.440546+00:00", "trade", 11.21, 2.0]
["2026-09-25T19:43:51.626712+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:43:51.626713+00:00", "trade", 11.21, 54.0]
["2026-09-25T19:43:51.626713+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:51.626720+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:43:51.626733+00:00", "trade", 11.21, 46.0]
["2026-09-25T19:43:51.626734+00:00", "trade", 11.21, 18.0]
["2026-09-25T19:43:51.626747+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:43:51.626754+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:51.626761+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:51.626770+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:51.626784+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:51.626825+00:00", "trade", 11.21, 55.0]
["2026-09-25T19:43:51.626871+00:00", "trade", 11.21, 10.0]
["2026-09-25T19:43:51.626890+00:00", "trade", 11.21, 20.0]
["2026-09-25T19:43:51.626890+00:00", "trade", 11.21, 20.0]
["2026-09-25T19:43:51.627021+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:51.627176+00:00", "trade", 11.21, 40.0]
["2026-09-25T19:43:51.627307+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:51.627425+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:43:51.627515+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:43:51.627539+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:51.627677+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:43:51.628021+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:51.628126+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:43:51.630812+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:43:51.631323+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:43:51.631671+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:43:51.639298+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:43:51.639966+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:43:51.640289+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:43:51.640361+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:43:51.640930+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:43:51.641879+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:43:51.642118+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:43:51.649784+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:43:51.650247+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:43:51.700257+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:43:54.227077+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:43:54.227104+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:43:54.331936+00:00", "trade", 11.21, 4.0]
["2026-09-25T19:43:54.331937+00:00", "trade", 11.21, 17.0]
["2026-09-25T19:43:54.331968+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:43:54.331975+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:54.331984+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:54.332504+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:54.332636+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:54.332694+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:54.333102+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:54.333105+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:54.333160+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:54.333167+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:54.333204+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:54.333491+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:54.333939+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:43:55.899365+00:00", "trade", 11.2024, 2.0]
["2026-09-25T19:43:55.900183+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:44:00.003090+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:44:03.203438+00:00", "trade", 11.215, 19.0]
["2026-09-25T19:44:03.204242+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:44:05.069456+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:44:07.665791+00:00", "trade", 11.2094, 10.0]
["2026-09-25T19:44:08.638365+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:44:11.918555+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:44:17.992726+00:00", "trade", 11.21, 2.0]
["2026-09-25T19:44:17.992728+00:00", "trade", 11.21, 21.0]
["2026-09-25T19:44:17.992729+00:00", "trade", 11.21, 5.0]
["2026-09-25T19:44:17.992747+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:44:17.992763+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:44:17.992770+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:44:17.993047+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:44:17.993069+00:00", "trade", 11.21, 20.0]
["2026-09-25T19:44:17.993219+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:44:17.993316+00:00", "trade", 11.21, 128.0]
["2026-09-25T19:44:17.993317+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:17.993345+00:00", "trade", 11.21, 5.0]
["2026-09-25T19:44:17.993382+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:17.993453+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:17.993681+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:17.993917+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:17.993993+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:17.994108+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:17.994624+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:17.998668+00:00", "trade", 11.2, 39.0]
["2026-09-25T19:44:17.998692+00:00", "trade", 11.2, 59.0]
["2026-09-25T19:44:17.999587+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:17.999626+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:18.001537+00:00", "trade", 11.2099, 21.0]
["2026-09-25T19:44:18.003037+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:18.004219+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:18.008814+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:18.074264+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:19.001576+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:19.001782+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:19.002028+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:19.002058+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:19.002523+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:19.061072+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:19.765122+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:21.134018+00:00", "trade", 11.2086, 66.0]
["2026-09-25T19:44:23.101908+00:00", "trade", 11.21, 2.0]
["2026-09-25T19:44:25.442370+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:25.446207+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:25.446755+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:25.447149+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:25.543340+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:25.765942+00:00", "trade", 11.22, 296.0]
["2026-09-25T19:44:25.873839+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:25.873873+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:25.873897+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:30.674836+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:35.467169+00:00", "trade", 11.2119, 2.0]
["2026-09-25T19:44:35.469892+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:44:35.471137+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:35.471164+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:35.712201+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:35.774888+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:35.774915+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:38.006823+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:38.010728+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:40.962757+00:00", "trade", 11.1982, 18.0]
["2026-09-25T19:44:46.309387+00:00", "trade", 11.2117, 2.0]
["2026-09-25T19:44:51.023527+00:00", "trade", 11.206, 4.0]
["2026-09-25T19:44:51.262866+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:54.146545+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:44:59.224248+00:00", "trade", 11.2059, 4.0]
["2026-09-25T19:45:00.163476+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:45:00.651547+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:45:00.651578+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:45:00.651585+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:45:00.651601+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:45:00.652309+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:45:00.652342+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:45:00.652391+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:45:00.652392+00:00", "trade", 11.21, 42.0]
["2026-09-25T19:45:00.652415+00:00", "trade", 11.21, 5.0]
["2026-09-25T19:45:00.652777+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:45:00.652845+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:45:00.653133+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:45:00.653465+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:45:01.112254+00:00", "trade", 11.2122, 1.0]
["2026-09-25T19:45:02.022807+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:45:02.022811+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:45:02.022901+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:45:02.022902+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:45:02.126624+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:02.132570+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:02.219582+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:03.635334+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:45:04.291063+00:00", "trade", 11.2112, 60.0]
["2026-09-25T19:45:04.296909+00:00", "trade", 11.2112, 16.0]
["2026-09-25T19:45:04.298172+00:00", "trade", 11.2112, 1.0]
["2026-09-25T19:45:04.298739+00:00", "trade", 11.2112, 1.0]
["2026-09-25T19:45:04.300726+00:00", "trade", 11.2112, 3.0]
["2026-09-25T19:45:06.602236+00:00", "trade", 11.21, 199.0]
["2026-09-25T19:45:07.520779+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:08.212542+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:08.261853+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:10.885455+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:11.009290+00:00", "trade", 11.215, 14.0]
["2026-09-25T19:45:11.009832+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:11.009929+00:00", "trade", 11.22, 87.0]
["2026-09-25T19:45:11.009929+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:11.009934+00:00", "trade", 11.22, 13.0]
["2026-09-25T19:45:11.009935+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:45:11.009967+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:45:11.010259+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:11.010310+00:00", "trade", 11.22, 5.0]
["2026-09-25T19:45:11.010601+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:11.010681+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:11.010750+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:11.010798+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:11.011210+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:11.011513+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:11.014383+00:00", "trade", 11.22, 3.0]
["2026-09-25T19:45:11.014485+00:00", "trade", 11.2225, 68.0]
["2026-09-25T19:45:11.015144+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:11.018875+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:11.025656+00:00", "trade", 11.225, 5.0]
["2026-09-25T19:45:11.025661+00:00", "trade", 11.225, 5.0]
["2026-09-25T19:45:11.025746+00:00", "trade", 11.225, 5.0]
["2026-09-25T19:45:11.025766+00:00", "trade", 11.225, 5.0]
["2026-09-25T19:45:11.025810+00:00", "trade", 11.225, 5.0]
["2026-09-25T19:45:11.025847+00:00", "trade", 11.225, 5.0]
["2026-09-25T19:45:11.025884+00:00", "trade", 11.225, 5.0]
["2026-09-25T19:45:11.025921+00:00", "trade", 11.225, 5.0]
["2026-09-25T19:45:11.025958+00:00", "trade", 11.225, 5.0]
["2026-09-25T19:45:11.025996+00:00", "trade", 11.225, 5.0]
["2026-09-25T19:45:11.026026+00:00", "trade", 11.225, 5.0]
["2026-09-25T19:45:11.026068+00:00", "trade", 11.225, 5.0]
["2026-09-25T19:45:11.026376+00:00", "trade", 11.225, 5.0]
["2026-09-25T19:45:11.026377+00:00", "trade", 11.225, 5.0]
["2026-09-25T19:45:11.232589+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:11.232646+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:11.233546+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:11.233836+00:00", "trade", 11.225, 150.0]
["2026-09-25T19:45:11.235901+00:00", "trade", 11.225, 200.0]
["2026-09-25T19:45:12.032260+00:00", "trade", 11.225, 4.0]
["2026-09-25T19:45:12.043117+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:45:12.043181+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:12.059361+00:00", "trade", 11.2202, 2.0]
["2026-09-25T19:45:14.170648+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:45:14.352330+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:14.912376+00:00", "trade", 11.1991, 2.0]
["2026-09-25T19:45:15.256986+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:45:15.445051+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:15.445088+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:45:15.445089+00:00", "trade", 11.22, 47.0]
["2026-09-25T19:45:15.445091+00:00", "trade", 11.22, 34.0]
["2026-09-25T19:45:15.445093+00:00", "trade", 11.22, 30.0]
["2026-09-25T19:45:15.445096+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:45:15.445118+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:15.445126+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:15.445141+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:15.445431+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:15.445633+00:00", "trade", 11.22, 5.0]
["2026-09-25T19:45:15.445665+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:15.446097+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:15.450215+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:15.475460+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:15.546240+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:15.546265+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:15.546928+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:15.855574+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:16.069712+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:16.292363+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:16.635051+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:16.636172+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:18.927180+00:00", "trade", 11.218, 80.0]
["2026-09-25T19:45:18.931980+00:00", "trade", 11.2178, 9.0]
["2026-09-25T19:45:18.946617+00:00", "trade", 11.2178, 11.0]
["2026-09-25T19:45:19.475028+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:19.956665+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:20.177463+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:20.178653+00:00", "trade", 11.215, 48.0]
["2026-09-25T19:45:20.194294+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:20.194315+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:20.259553+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:20.319572+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:20.941494+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:20.941521+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:21.006967+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:21.040835+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:21.412014+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:21.412040+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:21.461911+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:21.465907+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:21.558634+00:00", "trade", 11.215, 5.0]
["2026-09-25T19:45:21.605565+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:21.605592+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:21.618877+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:21.820497+00:00", "trade", 11.2164, 10.0]
["2026-09-25T19:45:21.865001+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:21.865014+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:22.684318+00:00", "trade", 11.2199, 200.0]
["2026-09-25T19:45:22.684679+00:00", "trade", 11.2199, 400.0]
["2026-09-25T19:45:22.685399+00:00", "trade", 11.2199, 100.0]
["2026-09-25T19:45:22.774888+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:22.862946+00:00", "trade", 11.2172, 76.0]
["2026-09-25T19:45:22.967562+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:45:25.414588+00:00", "trade", 11.2124, 263.0]
["2026-09-25T19:45:25.593981+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:45:25.595115+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:45:25.597837+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:25.598526+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:25.625516+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:25.626217+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:25.795974+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:25.801297+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:26.299715+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:26.316025+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:27.398563+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:45:27.398564+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:45:27.398565+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:27.398572+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:45:27.398583+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:27.398591+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:27.398597+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:27.398605+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:27.399139+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:27.399841+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:27.401914+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:27.401942+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:27.403820+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:27.404119+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:27.444290+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:27.444302+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:27.446151+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:28.017505+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:45:28.017887+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:28.022792+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:28.116724+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:29.159442+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:29.261767+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:29.523135+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:30.639143+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:30.645651+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:31.063358+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:31.073473+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:36.643025+00:00", "trade", 11.23, 80.0]
["2026-09-25T19:45:36.653319+00:00", "trade", 11.23, 80.0]
["2026-09-25T19:45:38.521552+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:38.524166+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:45:39.046025+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:39.419608+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:40.173567+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:41.003954+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:41.028300+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:41.131644+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:41.163153+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:41.236476+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:45:41.370819+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:41.383300+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:41.483967+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:41.521961+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:41.522010+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:42.100527+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:42.201194+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:42.410333+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:43.603588+00:00", "trade", 11.2178, 2.0]
["2026-09-25T19:45:43.668198+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:43.680951+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:43.790830+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:43.816153+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:44.004586+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:44.045547+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:44.147354+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:44.214210+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:44.385358+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:44.460086+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:44.562586+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:44.581586+00:00", "trade", 11.2115, 14.0]
["2026-09-25T19:45:44.766641+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:45.010249+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:46.944549+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:47.154366+00:00", "trade", 11.22, 60.0]
["2026-09-25T19:45:49.537014+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:49.537046+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:45:49.537455+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:49.545022+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:45:50.602805+00:00", "trade", 11.23, 38.0]
["2026-09-25T19:45:52.532671+00:00", "trade", 11.23, 49.0]
["2026-09-25T19:45:53.553369+00:00", "trade", 11.2115, 100.0]
["2026-09-25T19:45:54.883854+00:00", "trade", 11.2014, 100.0]
["2026-09-25T19:46:00.520968+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:46:00.520987+00:00", "trade", 11.23, 200.0]
["2026-09-25T19:46:00.520995+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:00.521221+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:00.521245+00:00", "trade", 11.23, 60.0]
["2026-09-25T19:46:00.521280+00:00", "trade", 11.23, 200.0]
["2026-09-25T19:46:00.521506+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:00.521550+00:00", "trade", 11.23, 200.0]
["2026-09-25T19:46:00.521784+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:00.522424+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:00.522945+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:00.523364+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:00.523492+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:00.523858+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:00.524257+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:46:00.535889+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:46:00.557777+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:00.580762+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:00.583215+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:46:00.848035+00:00", "trade", 11.2201, 1.0]
["2026-09-25T19:46:05.661962+00:00", "trade", 11.22, 5.0]
["2026-09-25T19:46:05.680376+00:00", "trade", 11.2203, 16.0]
["2026-09-25T19:46:06.755433+00:00", "trade", 11.23, 11.0]
["2026-09-25T19:46:06.755462+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:06.755469+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:06.755484+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:06.756085+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:06.758214+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:06.763172+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:06.795272+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:06.795652+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:06.795979+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:07.651120+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:07.755754+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:08.422577+00:00", "trade", 11.23, 6.0]
["2026-09-25T19:46:08.448914+00:00", "trade", 11.2289, 1.0]
["2026-09-25T19:46:08.452915+00:00", "trade", 11.2289, 1.0]
["2026-09-25T19:46:08.455971+00:00", "trade", 11.2289, 1.0]
["2026-09-25T19:46:08.483825+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:46:08.507545+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:12.391403+00:00", "trade", 11.23, 2.0]
["2026-09-25T19:46:13.012407+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:13.517694+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:46:16.014771+00:00", "trade", 11.2028, 2.0]
["2026-09-25T19:46:23.491319+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:46:24.974290+00:00", "trade", 11.2257, 4.0]
["2026-09-25T19:46:29.518861+00:00", "trade", 11.22, 23.0]
["2026-09-25T19:46:29.518880+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:29.518892+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:29.518905+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:29.518912+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:29.519140+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:29.519147+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:29.519153+00:00", "trade", 11.22, 104.0]
["2026-09-25T19:46:29.519154+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:29.519155+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:46:29.519157+00:00", "trade", 11.22, 70.0]
["2026-09-25T19:46:29.519160+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:29.519178+00:00", "trade", 11.22, 500.0]
["2026-09-25T19:46:29.519180+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:29.519185+00:00", "trade", 11.22, 48.0]
["2026-09-25T19:46:29.519186+00:00", "trade", 11.22, 6.0]
["2026-09-25T19:46:29.519210+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:29.519435+00:00", "trade", 11.22, 500.0]
["2026-09-25T19:46:29.519436+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:46:29.519522+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:46:29.519627+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:29.519856+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:29.520203+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:29.520301+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:46:29.520387+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:29.521190+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:46:29.524597+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:29.530362+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:29.531055+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:29.593855+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:29.594235+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:46:29.594507+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:29.594533+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:29.595738+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:29.622623+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:29.653438+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:30.111022+00:00", "trade", 11.2141, 100.0]
["2026-09-25T19:46:30.788729+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:34.180285+00:00", "trade", 11.215, 5.0]
["2026-09-25T19:46:43.005048+00:00", "trade", 11.2186, 4.0]
["2026-09-25T19:46:45.096039+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:45.096514+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:49.306326+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:49.306842+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:50.051282+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:50.059226+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:50.061439+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:50.686412+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:54.276396+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:54.348105+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:57.064264+00:00", "trade", 11.2199, 50.0]
["2026-09-25T19:47:00.024448+00:00", "trade", 11.2202, 192.0]
["2026-09-25T19:47:02.113365+00:00", "trade", 11.2216, 2.0]
["2026-09-25T19:47:03.435692+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:47:03.959871+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:47:09.103505+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:47:10.352689+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:47:10.353495+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:47:10.353551+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:47:10.353933+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:47:10.354410+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:47:10.426106+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:47:11.861773+00:00", "trade", 11.2186, 5.0]
["2026-09-25T19:47:12.501344+00:00", "trade", 11.215, 1.0]
["2026-09-25T19:47:15.017242+00:00", "trade", 11.215, 72.0]
["2026-09-25T19:47:15.017247+00:00", "trade", 11.215, 78.0]
["2026-09-25T19:47:20.422890+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:47:20.422890+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:47:20.422910+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:47:20.422917+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:47:20.422924+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:47:20.423210+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:47:20.423413+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:47:20.423421+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:47:20.423499+00:00", "trade", 11.22, 56.0]
["2026-09-25T19:47:20.423510+00:00", "trade", 11.22, 20.0]
["2026-09-25T19:47:20.426249+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:47:20.427966+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:47:20.428367+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:47:20.428667+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:47:20.429710+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:47:20.429729+00:00", "trade", 11.228, 600.0]
["2026-09-25T19:47:20.430022+00:00", "trade", 11.2299, 600.0]
["2026-09-25T19:47:20.430059+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:47:20.430501+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:47:20.431016+00:00", "trade", 11.23, 34.0]
["2026-09-25T19:47:20.431016+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:47:20.431018+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:47:20.431019+00:00", "trade", 11.23, 20.0]
["2026-09-25T19:47:20.431021+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:47:20.431024+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:47:20.431030+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:47:20.431038+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:47:20.431047+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:47:20.431054+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:47:20.431057+00:00", "trade", 11.23, 25.0]
["2026-09-25T19:47:20.431060+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:47:20.431067+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:47:20.431085+00:00", "trade", 11.23, 35.0]
["2026-09-25T19:47:20.431087+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:47:20.431318+00:00", "trade", 11.23, 52.0]
["2026-09-25T19:47:20.431376+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:47:20.431594+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:47:20.431600+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:47:20.431700+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:47:20.431737+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:47:20.431848+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:47:20.431893+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:47:20.432779+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:47:20.432795+00:00", "trade", 11.24, 10.0]
["2026-09-25T19:47:20.432798+00:00", "trade", 11.24, 5.0]
["2026-09-25T19:47:20.432843+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:47:20.432869+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:47:20.432902+00:00", "quote", 11.24, 11.24]
["2026-09-25T19:47:20.433215+00:00", "trade", 11.24, 28.0]
["2026-09-25T19:47:20.433217+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:47:20.433223+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.433224+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:20.433236+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.433243+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.433258+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.433264+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.433291+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.433303+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:47:20.433304+00:00", "trade", 11.24, 4.0]
["2026-09-25T19:47:20.433324+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.433341+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.433348+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.433520+00:00", "trade", 11.24, 30.0]
["2026-09-25T19:47:20.433656+00:00", "quote", 11.24, 11.24]
["2026-09-25T19:47:20.433710+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.433791+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.434104+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.434133+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.434191+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.434773+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.436434+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.436435+00:00", "trade", 11.24, 91.0]
["2026-09-25T19:47:20.437092+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.437139+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.437652+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.438587+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.440798+00:00", "trade", 11.24, 7.0]
["2026-09-25T19:47:20.440798+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.440827+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.442143+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.447363+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.454594+00:00", "trade", 11.235, 49.0]
["2026-09-25T19:47:20.455550+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.456078+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.456774+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.464573+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:20.487381+00:00", "trade", 11.23, 18.0]
["2026-09-25T19:47:20.488161+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:20.544569+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.544594+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.545374+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:20.545774+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:21.433956+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:21.839648+00:00", "trade", 11.2455, 177.0]
["2026-09-25T19:47:21.840014+00:00", "trade", 11.2455, 1.0]
["2026-09-25T19:47:23.686369+00:00", "trade", 11.2263, 30.0]
["2026-09-25T19:47:25.042780+00:00", "trade", 11.2216, 100.0]
["2026-09-25T19:47:28.434838+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:28.570652+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:30.232384+00:00", "trade", 11.2271, 20.0]
["2026-09-25T19:47:38.144112+00:00", "trade", 11.23, 31.0]
["2026-09-25T19:47:38.144114+00:00", "trade", 11.23, 64.0]
["2026-09-25T19:47:38.144149+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:38.144156+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:38.144163+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:38.144176+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:38.144741+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:38.145173+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:38.145190+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:38.145281+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:38.165350+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:38.604572+00:00", "trade", 11.2116, 900.0]
["2026-09-25T19:47:44.977421+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:45.006668+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:45.007125+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:45.617529+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:45.617997+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:45.739262+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:47.988100+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:47.988563+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:48.524368+00:00", "trade", 11.2272, 31.0]
["2026-09-25T19:47:56.813325+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:56.813793+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:56.814266+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:47:56.954019+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:00.322010+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:00.352079+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:00.352535+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.435268+00:00", "trade", 11.235, 1.0]
["2026-09-25T19:48:04.187309+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:04.187767+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:04.188236+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:04.265253+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:05.363741+00:00", "trade", 11.235, 12.0]
["2026-09-25T19:48:05.363941+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:13.055660+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:13.056129+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:13.518364+00:00", "trade", 11.2266, 31.0]
["2026-09-25T19:48:14.111443+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:17.892814+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:17.893267+00:00", "trade", 11.235, 5.0]
["2026-09-25T19:48:23.551530+00:00", "trade", 11.2126, 8.0]
["2026-09-25T19:48:28.434687+00:00", "trade", 11.235, 2.0]
["2026-09-25T19:48:28.502278+00:00", "trade", 11.235, 131.0]
["2026-09-25T19:48:30.538223+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:30.538702+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:30.864340+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:31.029883+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:34.601937+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:35.621661+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:37.519378+00:00", "trade", 11.2301, 30.0]
["2026-09-25T19:48:40.804301+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:40.804783+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:41.672127+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:41.673578+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:41.674051+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:42.535958+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:42.537191+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:42.538223+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:42.541005+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:42.542835+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:42.543925+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:42.543941+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:42.544344+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:42.544352+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:42.544692+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:42.544798+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:42.545148+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:42.545241+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:42.545612+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:42.545694+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:43.435493+00:00", "trade", 11.235, 2.0]
["2026-09-25T19:48:44.485660+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:44.713987+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:45.011730+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:45.012944+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:48:45.012945+00:00", "trade", 11.24, 4.0]
["2026-09-25T19:48:45.012947+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:48:45.012958+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:48:45.012965+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:48:45.012972+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:48:45.012979+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:48:45.012994+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:48:45.013001+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:48:45.013022+00:00", "trade", 11.24, 5.0]
["2026-09-25T19:48:45.013033+00:00", "trade", 11.24, 50.0]
["2026-09-25T19:48:45.013392+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:48:45.013424+00:00", "trade", 11.24, 15.0]
["2026-09-25T19:48:45.013432+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:48:45.013433+00:00", "trade", 11.24, 42.0]
["2026-09-25T19:48:45.013520+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:48:45.013576+00:00", "trade", 11.24, 5.0]
["2026-09-25T19:48:45.013695+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:48:45.013814+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:48:45.014162+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:48:45.014199+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:48:45.048783+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:48:45.177408+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:48:48.668120+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:48:48.807289+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:48:48.807289+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:48:48.807365+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:48:48.807676+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:48:48.983197+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:48:49.125079+00:00", "trade", 11.225, 2.0]
["2026-09-25T19:48:49.130238+00:00", "trade", 11.225, 1.0]
["2026-09-25T19:48:49.132869+00:00", "trade", 11.225, 1.0]
["2026-09-25T19:48:49.836352+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:48:50.126250+00:00", "trade", 11.24, 6.0]
["2026-09-25T19:48:51.342693+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:48:53.528221+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:48:54.843116+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:48:55.714166+00:00", "trade", 11.24, 3.0]
["2026-09-25T19:48:55.714211+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:48:55.714217+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:48:55.714227+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:48:55.714936+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:48:55.715405+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:48:56.025180+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:48:56.025181+00:00", "trade", 11.24, 25.0]
["2026-09-25T19:48:56.025182+00:00", "trade", 11.24, 18.0]
["2026-09-25T19:48:56.025183+00:00", "trade", 11.24, 2.0]
["2026-09-25T19:48:56.025202+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:56.025918+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:56.025997+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:56.026438+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:56.032009+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:56.032506+00:00", "trade", 11.2399, 11.0]
["2026-09-25T19:48:56.037689+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:56.091011+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:56.602292+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:48:56.602767+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:48:56.602855+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:56.603343+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:56.603383+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:56.603821+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:56.603829+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:56.604302+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:48:56.612979+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:48:56.613006+00:00", "trade", 11.24, 15.0]
["2026-09-25T19:48:59.950359+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:49:01.507022+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:49:01.509798+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:49:02.450118+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:02.735446+00:00", "trade", 11.2244, 100.0]
["2026-09-25T19:49:03.783365+00:00", "trade", 11.233, 33.0]
["2026-09-25T19:49:04.745366+00:00", "trade", 11.233, 16.0]
["2026-09-25T19:49:09.705919+00:00", "trade", 11.2301, 145.0]
["2026-09-25T19:49:09.923869+00:00", "trade", 11.2328, 1.0]
["2026-09-25T19:49:09.998865+00:00", "trade", 11.2359, 171.0]
["2026-09-25T19:49:10.001259+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:49:10.002702+00:00", "trade", 11.2381, 3.0]
["2026-09-25T19:49:10.003467+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:49:11.269826+00:00", "trade", 11.2379, 3.0]
["2026-09-25T19:49:12.387889+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:49:13.411378+00:00", "trade", 11.2379, 1.0]
["2026-09-25T19:49:15.387023+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:15.610642+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:17.154252+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:18.436050+00:00", "trade", 11.24, 2.0]
["2026-09-25T19:49:19.059738+00:00", "trade", 11.2379, 1.0]
["2026-09-25T19:49:19.300167+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:19.434432+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:19.484403+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:19.924960+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:22.316774+00:00", "trade", 11.23, 5.0]
["2026-09-25T19:49:27.840363+00:00", "trade", 11.2373, 30.0]
["2026-09-25T19:49:28.428635+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:49:30.006956+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:34.267098+00:00", "trade", 11.24, 3.0]
["2026-09-25T19:49:34.269807+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:49:39.085271+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:39.752435+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:40.306719+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:42.733555+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:43.802859+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:48.435277+00:00", "trade", 11.24, 2.0]
["2026-09-25T19:49:48.438200+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:49:52.885805+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:54.013877+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:55.082943+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:55.506078+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:55.526472+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:55.969717+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:56.040520+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:59.082976+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:59.488401+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:59.674366+00:00", "trade", 11.2378, 40.0]
["2026-09-25T19:50:00.005918+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.079773+00:00", "trade", 11.24, 9.0]
["2026-09-25T19:50:00.079773+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.079775+00:00", "trade", 11.24, 6.0]
["2026-09-25T19:50:00.079776+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:50:00.079779+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:50:00.079781+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:50:00.079781+00:00", "trade", 11.25, 95.0]
["2026-09-25T19:50:00.079782+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.079784+00:00", "trade", 11.25, 5.0]
["2026-09-25T19:50:00.079787+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:50:00.079791+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.079800+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.079852+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.079902+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.080043+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:50:00.080044+00:00", "trade", 11.25, 30.0]
["2026-09-25T19:50:00.080046+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:50:00.080048+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:50:00.080050+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.080056+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.080061+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:50:00.080072+00:00", "trade", 11.25, 4.0]
["2026-09-25T19:50:00.080265+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.080331+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:50:00.080365+00:00", "trade", 11.24, 8.0]
["2026-09-25T19:50:00.080440+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:50:00.080510+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:50:00.080598+00:00", "trade", 11.24, 2.0]
["2026-09-25T19:50:00.081057+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:50:00.082614+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:50:00.084985+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:50:00.102695+00:00", "trade", 11.25, 56.0]
["2026-09-25T19:50:00.233116+00:00", "trade", 11.25, 3.0]
["2026-09-25T19:50:00.306216+00:00", "trade", 11.25, 24.0]
["2026-09-25T19:50:00.306216+00:00", "trade", 11.25, 2.0]
["2026-09-25T19:50:00.310693+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:50:00.728007+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:50:00.728302+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:50:01.038053+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:50:01.038088+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:50:01.050211+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:50:01.083894+00:00", "trade", 11.25, 2.0]
["2026-09-25T19:50:01.169754+00:00", "trade", 11.25, 34.0]
["2026-09-25T19:50:01.169756+00:00", "trade", 11.25, 34.0]
["2026-09-25T19:50:01.169786+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:01.169805+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:01.170472+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:01.170550+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:01.175235+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:50:01.189077+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:50:01.254521+00:00", "trade", 11.26, 22.0]
["2026-09-25T19:50:01.254522+00:00", "trade", 11.26, 30.0]
["2026-09-25T19:50:01.254548+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:01.254562+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:01.254584+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:01.254602+00:00", "trade", 11.26, 73.0]
["2026-09-25T19:50:01.254654+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:01.254970+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:01.255068+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:01.259553+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:01.305560+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:01.305593+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:01.337213+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:01.337223+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:50:02.559038+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:02.560453+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:02.560932+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:02.630122+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:02.630151+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:02.661972+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:02.666467+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:03.229031+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:03.252575+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:03.383253+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:03.383282+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:03.429451+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:08.087126+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:08.118192+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:08.118225+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:08.620536+00:00", "trade", 11.26, 70.0]
["2026-09-25T19:50:10.304043+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:10.304400+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:10.305051+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:10.306509+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:10.311358+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:11.282203+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:11.282232+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:11.282286+00:00", "trade", 11.26, 6.0]
["2026-09-25T19:50:11.282729+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:11.282779+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:11.282823+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:11.286408+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:11.286732+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:11.286817+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:11.287093+00:00", "trade", 11.27, 7.0]
["2026-09-25T19:50:13.009728+00:00", "trade", 11.26, 25.0]
["2026-09-25T19:50:13.010528+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:13.010589+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:13.085999+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:13.086024+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:13.828403+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:17.894369+00:00", "trade", 11.2444, 43.0]
["2026-09-25T19:50:18.164579+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:18.860897+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:18.991912+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:20.034869+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:20.034896+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:20.642045+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:20.642084+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:26.004973+00:00", "trade", 11.2495, 1.0]
["2026-09-25T19:50:27.668151+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:31.922663+00:00", "trade", 11.27, 66.0]
["2026-09-25T19:50:33.106328+00:00", "trade", 11.2799, 1.0]
["2026-09-25T19:50:33.107136+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:33.807489+00:00", "trade", 11.2777, 1.0]
["2026-09-25T19:50:34.277146+00:00", "trade", 11.2777, 1220.0]
["2026-09-25T19:50:34.278267+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:34.278453+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:34.279353+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:34.279823+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:34.929602+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:35.306212+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:37.514624+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:50:37.514636+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:37.514646+00:00", "trade", 11.27, 50.0]
["2026-09-25T19:50:37.514651+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:37.514658+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:37.514659+00:00", "trade", 11.27, 32.0]
["2026-09-25T19:50:37.514665+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:37.514672+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:37.514679+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:37.514686+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:37.514770+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:37.515041+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:37.515252+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:37.515557+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:37.515798+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:37.515850+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:37.517177+00:00", "trade", 11.2685, 13.0]
["2026-09-25T19:50:37.519371+00:00", "trade", 11.2544, 47.0]
["2026-09-25T19:50:37.519936+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:37.524192+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:37.566237+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:37.566264+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:37.566647+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:38.700068+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:39.184367+00:00", "trade", 11.2544, 23.0]
["2026-09-25T19:50:43.715050+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:50:44.086073+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:50:44.500742+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:50:45.918551+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:50:46.738429+00:00", "trade", 11.27, 99.0]
["2026-09-25T19:50:46.751496+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:50:47.394953+00:00", "trade", 11.2672, 25.0]
["2026-09-25T19:50:47.597622+00:00", "trade", 11.2412, 11.0]
["2026-09-25T19:50:47.946435+00:00", "trade", 11.2284, 11.0]
["2026-09-25T19:50:50.225363+00:00", "trade", 11.2284, 15.0]
["2026-09-25T19:50:50.226262+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:50.226282+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:50:50.226283+00:00", "trade", 11.27, 38.0]
["2026-09-25T19:50:50.226309+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:50.226628+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:50.228465+00:00", "trade", 11.2284, 3.0]
["2026-09-25T19:50:50.229241+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:50.229696+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:50.230147+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:50.231947+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:50.232621+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:50.262516+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:50.294265+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:50.364194+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:52.023959+00:00", "trade", 11.2285, 100.0]
["2026-09-25T19:50:52.658070+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:50:53.141561+00:00", "trade", 11.2426, 9.0]
["2026-09-25T19:50:54.601729+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:54.785924+00:00", "trade", 11.265, 10.0]
["2026-09-25T19:50:54.787060+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:50:56.937915+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:50:59.222594+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:51:00.584735+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:00.611789+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:51:00.611829+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:00.620412+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:02.844427+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:02.886384+00:00", "trade", 11.265, 100.0]
["2026-09-25T19:51:03.178474+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:03.203021+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:03.761554+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:03.780922+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:03.783371+00:00", "trade", 11.2589, 60.0]
["2026-09-25T19:51:05.623690+00:00", "trade", 11.2287, 2.0]
["2026-09-25T19:51:06.771239+00:00", "trade", 11.2427, 700.0]
["2026-09-25T19:51:08.493082+00:00", "trade", 11.265, 9.0]
["2026-09-25T19:51:10.499983+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:51:13.077914+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:51:13.425379+00:00", "trade", 11.2612, 1.0]
["2026-09-25T19:51:15.061691+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:18.316927+00:00", "trade", 11.26, 46.0]
["2026-09-25T19:51:18.316928+00:00", "trade", 11.26, 5.0]
["2026-09-25T19:51:18.316930+00:00", "trade", 11.26, 8.0]
["2026-09-25T19:51:18.316938+00:00", "trade", 11.26, 70.0]
["2026-09-25T19:51:18.316938+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:18.316948+00:00", "trade", 11.26, 30.0]
["2026-09-25T19:51:18.316952+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:18.316957+00:00", "trade", 11.26, 70.0]
["2026-09-25T19:51:18.316959+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:18.316966+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:18.316973+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:18.316999+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:18.317020+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.317039+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.317053+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.317061+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.317167+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.317274+00:00", "trade", 11.26, 127.0]
["2026-09-25T19:51:18.317398+00:00", "trade", 11.26, 51.0]
["2026-09-25T19:51:18.317436+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.317523+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.317566+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.317622+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.318184+00:00", "trade", 11.255, 5.0]
["2026-09-25T19:51:18.318235+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.318334+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.318394+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:51:18.318496+00:00", "trade", 11.255, 6.0]
["2026-09-25T19:51:18.318867+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:51:18.318891+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.318952+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:51:18.318984+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.319260+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:51:18.319292+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.319325+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:51:18.319357+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.319419+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:51:18.319446+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.319469+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:51:18.319500+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.319515+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:51:18.319548+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.319564+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:51:18.319595+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.319611+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:51:18.319643+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:18.322763+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:51:18.323246+00:00", "trade", 11.25, 50.0]
["2026-09-25T19:51:18.345578+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:51:18.360215+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:51:18.360241+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:51:18.370635+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:51:20.237011+00:00", "trade", 11.25, 8.0]
["2026-09-25T19:51:20.237054+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:51:20.237819+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:51:20.326932+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:51:20.330327+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:51:20.330345+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:20.330351+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:20.330358+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:20.330366+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:20.330372+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:20.330379+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:20.330574+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:20.330607+00:00", "trade", 11.26, 60.0]
["2026-09-25T19:51:20.330721+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:20.330782+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:20.330884+00:00", "trade", 11.26, 40.0]
["2026-09-25T19:51:20.331586+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:20.331873+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:20.335457+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:20.335480+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:20.339540+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:20.339820+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:20.341406+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:20.354372+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:20.354393+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:20.354872+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:20.354897+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:20.367103+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:20.374517+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:20.374577+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:20.382079+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:20.382104+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:20.576892+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:22.116342+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:22.116368+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:22.556439+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:22.583039+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:22.583065+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:22.584233+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:28.335786+00:00", "trade", 11.265, 55.0]
["2026-09-25T19:51:29.417892+00:00", "trade", 11.265, 2.0]
["2026-09-25T19:51:29.671181+00:00", "trade", 11.265, 2.0]
["2026-09-25T19:51:30.777348+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:30.852536+00:00", "trade", 11.2689, 1.0]
["2026-09-25T19:51:30.859601+00:00", "trade", 11.2367, 7.0]
["2026-09-25T19:51:30.862104+00:00", "trade", 11.2608, 1.0]
["2026-09-25T19:51:30.865552+00:00", "trade", 11.2604, 6.0]
["2026-09-25T19:51:30.868534+00:00", "trade", 11.2552, 3.0]
["2026-09-25T19:51:30.870834+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:30.874286+00:00", "trade", 11.235, 1.0]
["2026-09-25T19:51:31.267241+00:00", "trade", 11.2302, 24.0]
["2026-09-25T19:51:31.390527+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:31.390553+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:31.415513+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:34.267390+00:00", "trade", 11.2605, 50.0]
["2026-09-25T19:51:35.264150+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:36.576687+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:40.273871+00:00", "trade", 11.2681, 100.0]
["2026-09-25T19:51:40.274526+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:40.274533+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:40.274551+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:40.274554+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:51:40.274559+00:00", "trade", 11.27, 300.0]
["2026-09-25T19:51:40.274560+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:51:40.274919+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:51:40.274959+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:40.275017+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:40.275034+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:40.275041+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:40.275108+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:40.275115+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:40.275495+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:40.275517+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:40.275551+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:40.275808+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:40.276007+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:40.278991+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:40.281589+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:40.281612+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:40.281982+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:40.282536+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:40.283250+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:40.290885+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:41.046581+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:41.046821+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:41.098529+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:43.001325+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:43.314174+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:43.626340+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:43.669107+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:44.877440+00:00", "trade", 11.2617, 3.0]
["2026-09-25T19:51:44.936465+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:45.005204+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:45.005255+00:00", "trade", 11.275, 300.0]
["2026-09-25T19:51:45.005287+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:45.005357+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:51:45.005395+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:45.016814+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:45.016842+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:45.017288+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:45.017344+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:45.017515+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:45.017968+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:45.049561+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:45.049947+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:45.050244+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:45.363501+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:45.365864+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:45.367863+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:48.086632+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:48.324314+00:00", "trade", 11.275, 40.0]
["2026-09-25T19:51:48.325117+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:50.808112+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:50.909857+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:51.033013+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:51.135029+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:51.136022+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:52.214405+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:52.214466+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:52.731882+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:52.739826+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:52.786023+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:53.006730+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:53.141224+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:51:53.223639+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:53.224436+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:54.519869+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:54.519877+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:54.525144+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:56.729231+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:57.733616+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:51:57.738176+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:52:02.270117+00:00", "trade", 11.2731, 1.0]
["2026-09-25T19:52:02.270922+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:52:03.182816+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:52:03.183543+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:03.184009+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:03.213349+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:03.224180+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:03.224744+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:03.228061+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:03.944421+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:03.944896+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:04.337369+00:00", "trade", 11.2692, 49.0]
["2026-09-25T19:52:05.007314+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:05.135996+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:05.257956+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:05.258870+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:05.560573+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:05.560600+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:05.562667+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:06.777135+00:00", "trade", 11.2651, 113.0]
["2026-09-25T19:52:06.777950+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:07.383679+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:08.580985+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:12.729434+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:12.729459+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:13.120572+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:15.321196+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:15.530306+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:18.711411+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:18.880852+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:18.885500+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:18.885529+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:18.983036+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:18.986879+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:19.526730+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:23.277252+00:00", "trade", 11.2731, 25.0]
["2026-09-25T19:52:23.279948+00:00", "trade", 11.27, 5.0]
["2026-09-25T19:52:29.042581+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:29.408177+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:30.920767+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:30.998059+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:31.923370+00:00", "trade", 11.2695, 44.0]
["2026-09-25T19:52:31.959996+00:00", "trade", 11.28, 8.0]
["2026-09-25T19:52:31.960973+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:31.960998+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:31.962580+00:00", "trade", 11.27, 4.0]
["2026-09-25T19:52:33.620243+00:00", "trade", 11.2894, 200.0]
["2026-09-25T19:52:33.620970+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:34.278376+00:00", "trade", 11.2672, 28.0]
["2026-09-25T19:52:34.283691+00:00", "trade", 11.2746, 7.0]
["2026-09-25T19:52:34.285866+00:00", "trade", 11.27, 4.0]
["2026-09-25T19:52:34.287105+00:00", "trade", 11.27, 4.0]
["2026-09-25T19:52:34.287166+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:34.287216+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:37.121274+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:37.143017+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:40.714889+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:52:44.881503+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:49.256680+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:49.258882+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:49.258908+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:50.164137+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:50.725044+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.725061+00:00", "trade", 11.27, 9.0]
["2026-09-25T19:52:50.725129+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.725150+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:52:50.725213+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.725302+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.725303+00:00", "trade", 11.27, 143.0]
["2026-09-25T19:52:50.725304+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:52:50.725305+00:00", "trade", 11.27, 4.0]
["2026-09-25T19:52:50.725307+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:52:50.725310+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:52:50.725315+00:00", "trade", 11.27, 120.0]
["2026-09-25T19:52:50.725315+00:00", "trade", 11.27, 40.0]
["2026-09-25T19:52:50.725315+00:00", "trade", 11.27, 57.0]
["2026-09-25T19:52:50.725340+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.725361+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.725367+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.725374+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.725405+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.725406+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:52:50.725406+00:00", "trade", 11.27, 118.0]
["2026-09-25T19:52:50.725408+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.725409+00:00", "trade", 11.27, 85.0]
["2026-09-25T19:52:50.725414+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:52:50.725416+00:00", "trade", 11.27, 300.0]
["2026-09-25T19:52:50.725417+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.725424+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:52:50.725424+00:00", "trade", 11.27, 34.0]
["2026-09-25T19:52:50.725425+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.725426+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:52:50.725427+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:50.725494+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.725501+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.725507+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.725816+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.725858+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.727174+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.730418+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.730846+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.731396+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.735563+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.743703+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:52:50.743705+00:00", "trade", 11.27, 71.0]
["2026-09-25T19:52:50.743705+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.743706+00:00", "trade", 11.27, 16.0]
["2026-09-25T19:52:50.743730+00:00", "trade", 11.27, 84.0]
["2026-09-25T19:52:50.743751+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.743758+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.743765+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.743772+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.743779+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.743785+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.743997+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.744039+00:00", "trade", 11.27, 80.0]
["2026-09-25T19:52:50.744083+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:50.744153+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.744280+00:00", "trade", 11.27, 50.0]
["2026-09-25T19:52:50.744320+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:52:50.744431+00:00", "trade", 11.27, 84.0]
["2026-09-25T19:52:50.744432+00:00", "trade", 11.27, 68.0]
["2026-09-25T19:52:50.744434+00:00", "trade", 11.27, 36.0]
["2026-09-25T19:52:50.744438+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:50.744453+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.744460+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.744474+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.744489+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.744511+00:00", "trade", 11.27, 7.0]
["2026-09-25T19:52:50.744516+00:00", "trade", 11.27, 48.0]
["2026-09-25T19:52:50.744522+00:00", "trade", 11.27, 7.0]
["2026-09-25T19:52:50.744633+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.744698+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.744860+00:00", "trade", 11.27, 3.0]
["2026-09-25T19:52:50.744861+00:00", "trade", 11.27, 42.0]
["2026-09-25T19:52:50.744893+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.744901+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.744911+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.744914+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.744925+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.744933+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.745000+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.745137+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.745375+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.746819+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.746907+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:52:50.749475+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.795234+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:52:50.795235+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.795236+00:00", "trade", 11.27, 52.0]
["2026-09-25T19:52:50.795237+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:52:50.795242+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:52:50.795249+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:50.795256+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.795263+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.795270+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.795281+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.795795+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.795811+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.795955+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.795998+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.796447+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:50.800313+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:50.800992+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:50.805941+00:00", "trade", 11.27, 4.0]
["2026-09-25T19:52:50.920578+00:00", "trade", 11.27, 400.0]
["2026-09-25T19:52:50.920680+00:00", "trade", 11.276, 500.0]
["2026-09-25T19:52:50.921225+00:00", "trade", 11.28, 200.0]
["2026-09-25T19:52:50.921646+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:52:50.922028+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:50.924806+00:00", "trade", 11.28, 54.0]
["2026-09-25T19:52:50.931387+00:00", "trade", 11.2796, 27.0]
["2026-09-25T19:52:50.936680+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:52:50.945720+00:00", "trade", 11.2796, 9.0]
["2026-09-25T19:52:51.027774+00:00", "trade", 11.2731, 3.0]
["2026-09-25T19:52:51.724735+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:51.797832+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:52.604460+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:52.604513+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:52.612377+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:53.252296+00:00", "trade", 11.27, 13.0]
["2026-09-25T19:52:53.252323+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:52:53.450874+00:00", "trade", 11.2705, 5.0]
["2026-09-25T19:52:54.113516+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:55.467878+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:52:55.467943+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:52:56.938406+00:00", "trade", 11.2705, 41.0]
["2026-09-25T19:52:57.075443+00:00", "trade", 11.27, 36.0]
["2026-09-25T19:52:57.075478+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:57.075495+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:57.075502+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:57.075996+00:00", "trade", 11.27, 12.0]
["2026-09-25T19:52:57.076178+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:57.076467+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:52:57.080202+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:57.080381+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:57.086042+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:57.107493+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:57.388271+00:00", "trade", 11.28, 32.0]
["2026-09-25T19:52:57.388274+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:57.388276+00:00", "trade", 11.28, 2.0]
["2026-09-25T19:52:57.388276+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:52:57.388276+00:00", "trade", 11.28, 20.0]
["2026-09-25T19:52:57.388280+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:52:57.388287+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:52:57.388295+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.388302+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.388309+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.388316+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.388323+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.388329+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.388336+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.388343+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.388644+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:52:57.388810+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.388849+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.388937+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.388944+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.389295+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.392316+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.392656+00:00", "trade", 11.2899, 600.0]
["2026-09-25T19:52:57.400001+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.400096+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:52:57.400261+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.400557+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:52:57.400602+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.401018+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:52:57.401057+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.401074+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.401092+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.401490+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.401888+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:52:57.404033+00:00", "trade", 11.29, 38.0]
["2026-09-25T19:52:57.404033+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.404034+00:00", "trade", 11.29, 47.0]
["2026-09-25T19:52:57.404062+00:00", "trade", 11.29, 53.0]
["2026-09-25T19:52:57.404063+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:52:57.404065+00:00", "trade", 11.29, 65.0]
["2026-09-25T19:52:57.404092+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:52:57.404106+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:52:57.404123+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:52:57.404302+00:00", "trade", 11.29, 4.0]
["2026-09-25T19:52:57.404322+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:52:57.404329+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:52:57.404339+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:52:57.404340+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:52:57.404512+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:52:57.404600+00:00", "trade", 11.29, 45.0]
["2026-09-25T19:52:57.404600+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:52:57.404616+00:00", "trade", 11.29, 55.0]
["2026-09-25T19:52:57.404617+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:52:57.404675+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:52:57.404684+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:52:57.404744+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:52:57.404827+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:52:57.404873+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:52:57.404929+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:52:57.405099+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:52:57.405202+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:52:57.405223+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:52:57.408081+00:00", "trade", 11.3, 32.0]
["2026-09-25T19:52:57.408083+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:52:57.408084+00:00", "trade", 11.3, 20.0]
["2026-09-25T19:52:57.408088+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:52:57.408101+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:52:57.408182+00:00", "trade", 11.29, 150.0]
["2026-09-25T19:52:57.408424+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:52:57.411930+00:00", "trade", 11.31, 48.0]
["2026-09-25T19:52:57.413140+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:52:57.413510+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:52:57.413598+00:00", "trade", 11.3, 20.0]
["2026-09-25T19:52:57.413842+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:52:57.414010+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:52:57.414070+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:52:57.414517+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:52:57.414726+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:52:57.415180+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:52:57.415209+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:52:57.416400+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:52:57.416425+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:52:57.417592+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:52:57.418680+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:52:57.420647+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:52:57.420933+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:52:57.420984+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:52:57.421113+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:52:57.421125+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:52:57.421436+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:52:57.421828+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:52:57.422129+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:52:57.424914+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:52:57.424939+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:52:57.430767+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:52:57.430820+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:52:57.431248+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:52:57.455291+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:52:57.455997+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:52:57.537386+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:52:57.537712+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:52:57.538164+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:52:58.478693+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:53:00.035629+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:53:00.035644+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:53:00.035665+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:00.036848+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:00.037284+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:53:00.079161+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:53:00.498317+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:53:02.023598+00:00", "trade", 11.295, 9.0]
["2026-09-25T19:53:02.031019+00:00", "trade", 11.29, 15.0]
["2026-09-25T19:53:02.063021+00:00", "trade", 11.2798, 26.0]
["2026-09-25T19:53:06.266660+00:00", "trade", 11.2798, 31.0]
["2026-09-25T19:53:06.787391+00:00", "trade", 11.2797, 138.0]
["2026-09-25T19:53:08.421214+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:53:08.421967+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:08.422809+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:08.432549+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:08.575476+00:00", "trade", 11.3, 235.0]
["2026-09-25T19:53:08.576278+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:08.659828+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:08.661658+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:08.664262+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:08.664775+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:09.201496+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:09.202180+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:09.273234+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:09.274592+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.006654+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:10.008484+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:10.009008+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.009198+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.010370+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:10.011347+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.012699+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:10.017488+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.018802+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:10.022263+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.024038+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:10.027413+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.030436+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:10.034757+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.035018+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.037359+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.037404+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:10.042303+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.046666+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:10.048663+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.048809+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.053134+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:10.054873+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.054946+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.057943+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:10.059646+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.061376+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:10.062335+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.063273+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:10.063829+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.065220+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.232111+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.833022+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.882851+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.887329+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:10.887355+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:10.887368+00:00", "trade", 11.3, 32.0]
["2026-09-25T19:53:10.887369+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:53:10.887371+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:53:10.887374+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:10.887381+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.887416+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.887423+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.887437+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.887944+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.887949+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.888028+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.888056+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:10.888123+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:53:10.888125+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.888162+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.888314+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.888322+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.888484+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.888552+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:10.888623+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.888634+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.889212+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.890606+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:10.895938+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:12.098973+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:13.407137+00:00", "trade", 11.2779, 15.0]
["2026-09-25T19:53:14.925264+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:14.925720+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:15.019361+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:15.031667+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:15.041780+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:17.796068+00:00", "trade", 11.2812, 100.0]
["2026-09-25T19:53:17.797356+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:17.799421+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:19.077416+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:19.317388+00:00", "trade", 11.2793, 40.0]
["2026-09-25T19:53:20.007720+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:20.050060+00:00", "trade", 11.31, 6.0]
["2026-09-25T19:53:20.058921+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:20.058956+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:20.135902+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:20.136289+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:20.160364+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:20.160390+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:20.164664+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:20.164699+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:20.164728+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:20.198582+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:20.198954+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:20.343085+00:00", "trade", 11.31, 120.0]
["2026-09-25T19:53:20.535337+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:20.535362+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:20.544324+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:20.544996+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:20.545026+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:20.546304+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:20.581099+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:20.581514+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:21.394974+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:22.481772+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:23.278342+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:23.279195+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:23.747199+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:23.759192+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:23.859263+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:23.913183+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:24.015033+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:24.027627+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:24.375416+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:24.375444+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:53:24.375481+00:00", "trade", 11.3, 18.0]
["2026-09-25T19:53:24.375482+00:00", "trade", 11.3, 32.0]
["2026-09-25T19:53:24.375483+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:53:24.375495+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:24.375502+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:24.375509+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:24.377893+00:00", "trade", 11.2986, 45.0]
["2026-09-25T19:53:24.380627+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:24.380655+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:53:26.383469+00:00", "trade", 11.3, 46.0]
["2026-09-25T19:53:27.781528+00:00", "trade", 11.29, 4.0]
["2026-09-25T19:53:35.066580+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:53:40.033065+00:00", "trade", 11.3, 32.0]
["2026-09-25T19:53:40.033091+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:40.033106+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:40.033161+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:53:40.033517+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:40.035065+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:40.080369+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:40.080376+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:40.303144+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:40.394024+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:42.274368+00:00", "trade", 11.2819, 42.0]
["2026-09-25T19:53:44.350594+00:00", "trade", 11.2737, 4.0]
["2026-09-25T19:53:44.350638+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:44.351807+00:00", "trade", 11.295, 4.0]
["2026-09-25T19:53:44.494846+00:00", "trade", 11.3006, 36.0]
["2026-09-25T19:53:45.672411+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:53:46.639587+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:48.391497+00:00", "trade", 11.3006, 34.0]
["2026-09-25T19:53:50.033775+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:53:56.114103+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:56.365279+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:53:56.366082+00:00", "trade", 11.295, 10.0]
["2026-09-25T19:53:57.804404+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:58.168645+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:58.169394+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:58.211086+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:53:58.212101+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:58.260894+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:01.021274+00:00", "trade", 11.29, 8.0]
["2026-09-25T19:54:01.021275+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:54:01.021310+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:01.021318+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:01.021347+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:54:01.021362+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:01.021600+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:01.021608+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:01.021617+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:54:01.021618+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:01.021624+00:00", "trade", 11.29, 12.0]
["2026-09-25T19:54:01.021636+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:54:01.021636+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:01.021691+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:01.021714+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:01.021719+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:01.021919+00:00", "trade", 11.29, 12.0]
["2026-09-25T19:54:01.022267+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:54:01.022499+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:54:01.022578+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:54:01.022687+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:01.023550+00:00", "trade", 11.285, 5.0]
["2026-09-25T19:54:01.024326+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:01.026651+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:01.026652+00:00", "trade", 11.29, 9.0]
["2026-09-25T19:54:01.047189+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:01.047274+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:01.047765+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:01.060535+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:01.060909+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:54:01.134924+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:54:01.521514+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:54:01.521554+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:54:01.522769+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:54:02.182570+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:54:04.337374+00:00", "trade", 11.2829, 46.0]
["2026-09-25T19:54:05.341249+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:54:06.224727+00:00", "trade", 11.2979, 158.0]
["2026-09-25T19:54:06.738606+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:54:06.738791+00:00", "trade", 11.29, 60.0]
["2026-09-25T19:54:06.738860+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:06.738885+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:06.739019+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:06.739073+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:06.739104+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:06.739304+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:54:06.739312+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:06.739328+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:06.739345+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:54:06.739705+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:06.743570+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:06.743833+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:54:06.743921+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:54:06.744122+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:06.744686+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:54:06.744881+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:06.744949+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:06.747736+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:06.761828+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:06.773975+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:06.827680+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:06.828071+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:08.952631+00:00", "trade", 11.2786, 4.0]
["2026-09-25T19:54:10.055617+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:10.403464+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:11.813315+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:12.056474+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:12.057683+00:00", "trade", 11.3, 21.0]
["2026-09-25T19:54:12.057684+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:12.057755+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:12.065055+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:12.065084+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:16.866822+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:16.866833+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:16.866851+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:54:16.867280+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:16.870924+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:16.870938+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:19.900969+00:00", "trade", 11.2926, 1.0]
["2026-09-25T19:54:19.901791+00:00", "trade", 11.31, 11.0]
["2026-09-25T19:54:20.416360+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:54:21.989101+00:00", "trade", 11.2832, 100.0]
["2026-09-25T19:54:29.393173+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:29.649062+00:00", "trade", 11.2916, 23.0]
["2026-09-25T19:54:29.649135+00:00", "trade", 11.2916, 28.0]
["2026-09-25T19:54:29.654784+00:00", "trade", 11.2786, 9.0]
["2026-09-25T19:54:29.656030+00:00", "trade", 11.2786, 14.0]
["2026-09-25T19:54:29.657634+00:00", "trade", 11.2786, 19.0]
["2026-09-25T19:54:30.636764+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:54:31.923367+00:00", "trade", 11.2832, 85.0]
["2026-09-25T19:54:34.564345+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:34.564633+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:35.571984+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:35.699570+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:36.256484+00:00", "trade", 11.31, 4.0]
["2026-09-25T19:54:40.023581+00:00", "trade", 11.29, 36.0]
["2026-09-25T19:54:40.023583+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:54:40.023584+00:00", "trade", 11.29, 60.0]
["2026-09-25T19:54:40.023584+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:54:40.023585+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:54:40.023594+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:54:40.023614+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:40.023625+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:40.023642+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:40.023869+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:40.024801+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:40.027970+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:40.028017+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:40.045233+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:40.094365+00:00", "trade", 11.3, 32.0]
["2026-09-25T19:54:40.094367+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:54:40.094377+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:54:40.094400+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:40.094421+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:40.094451+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:40.094679+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:40.094859+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:40.094884+00:00", "trade", 11.29, 30.0]
["2026-09-25T19:54:40.094894+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:40.094956+00:00", "trade", 11.29, 61.0]
["2026-09-25T19:54:40.095041+00:00", "trade", 11.29, 19.0]
["2026-09-25T19:54:40.095203+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:40.099262+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:54:40.099415+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:54:40.104468+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:54:40.106065+00:00", "trade", 11.3, 8.0]
["2026-09-25T19:54:40.106072+00:00", "trade", 11.3, 50.0]
["2026-09-25T19:54:40.160852+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:40.162082+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:54:40.162090+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:40.162129+00:00", "trade", 11.29, 19.0]
["2026-09-25T19:54:40.162129+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:54:40.162131+00:00", "trade", 11.29, 60.0]
["2026-09-25T19:54:40.162167+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:54:40.162194+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:54:40.166215+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:54:40.191139+00:00", "trade", 11.29, 30.0]
["2026-09-25T19:54:40.228566+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:54:40.228834+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:54:40.259902+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:54:41.241708+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:41.241724+00:00", "trade", 11.28, 2.0]
["2026-09-25T19:54:41.241852+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:41.242138+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:54:41.242357+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:54:41.242388+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:41.242568+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:41.248417+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:41.263968+00:00", "trade", 11.29, 83.0]
["2026-09-25T19:54:41.304258+00:00", "trade", 11.29, 59.0]
["2026-09-25T19:54:48.459056+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:50.009503+00:00", "trade", 11.3, 32.0]
["2026-09-25T19:54:50.009505+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:54:50.009505+00:00", "trade", 11.3, 80.0]
["2026-09-25T19:54:50.009505+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:50.009507+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:54:50.009512+00:00", "trade", 11.3, 20.0]
["2026-09-25T19:54:50.009536+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:50.009555+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:50.009574+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:50.009583+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:50.009598+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:50.009605+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:50.009735+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:50.009771+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:54:50.009773+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:50.009968+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:50.009977+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:50.010051+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:54:50.010051+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:50.010207+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:50.013660+00:00", "trade", 11.3, 15.0]
["2026-09-25T19:54:50.014553+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:50.016037+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:50.017790+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:50.017827+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:50.019185+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:50.041220+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:54:50.056094+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:54:50.095417+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:54:50.283667+00:00", "trade", 11.295, 1.0]
["2026-09-25T19:54:52.006038+00:00", "trade", 11.3, 13.0]
["2026-09-25T19:54:52.006076+00:00", "trade", 11.3, 87.0]
["2026-09-25T19:54:52.006078+00:00", "trade", 11.3, 24.0]
["2026-09-25T19:54:52.006079+00:00", "trade", 11.3, 4.0]
["2026-09-25T19:54:52.006087+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:52.006109+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:52.006116+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:52.011121+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:52.011535+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:53.772946+00:00", "trade", 11.2764, 100.0]
["2026-09-25T19:54:54.134721+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:54.134781+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:54.185324+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:54.185488+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:54.348578+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:54:54.626831+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:54.626984+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:54.955270+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:54:56.073622+00:00", "trade", 11.3, 10.0]
["2026-09-25T19:54:56.938367+00:00", "trade", 11.2941, 78.0]
["2026-09-25T19:55:00.298428+00:00", "trade", 11.29, 36.0]
["2026-09-25T19:55:00.298430+00:00", "trade", 11.29, 9.0]
["2026-09-25T19:55:00.298431+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:55:00.298438+00:00", "trade", 11.29, 25.0]
["2026-09-25T19:55:00.298438+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:55:00.298463+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:55:00.298471+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:55:00.298500+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:55:00.298689+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:55:00.298704+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:55:00.298706+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:55:00.298751+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:55:00.298773+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:55:00.298962+00:00", "trade", 11.29, 8.0]
["2026-09-25T19:55:00.303491+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:55:01.991673+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:55:02.561009+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:55:02.578160+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:55:05.953956+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:55:09.616957+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:55:09.616977+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:55:11.043228+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:55:11.051756+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:55:11.251293+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:55:13.097800+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:55:13.324847+00:00", "trade", 11.28, 31.0]
["2026-09-25T19:55:13.324848+00:00", "trade", 11.28, 15.0]
["2026-09-25T19:55:13.324849+00:00", "trade", 11.28, 14.0]
["2026-09-25T19:55:13.324850+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:55:13.324883+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:55:13.324896+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:55:13.324904+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:55:13.324913+00:00", "trade", 11.28, 47.0]
["2026-09-25T19:55:13.324919+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:55:13.324920+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:55:13.324926+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:55:13.324932+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:55:13.324939+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:55:13.325046+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:55:13.325109+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:13.325231+00:00", "trade", 11.28, 60.0]
["2026-09-25T19:55:13.325253+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:13.325264+00:00", "trade", 11.28, 4.0]
["2026-09-25T19:55:13.325329+00:00", "trade", 11.28, 49.0]
["2026-09-25T19:55:13.325331+00:00", "trade", 11.28, 2.0]
["2026-09-25T19:55:13.325429+00:00", "quote", 11.28, 11.28]
["2026-09-25T19:55:13.325711+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:13.334904+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:13.337140+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:13.347119+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:13.411389+00:00", "trade", 11.2935, 15.0]
["2026-09-25T19:55:13.640173+00:00", "trade", 11.275, 27.0]
["2026-09-25T19:55:13.658653+00:00", "trade", 11.275, 1363.0]
["2026-09-25T19:55:13.663710+00:00", "trade", 11.275, 300.0]
["2026-09-25T19:55:13.663766+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:55:13.664016+00:00", "trade", 11.275, 300.0]
["2026-09-25T19:55:13.664018+00:00", "trade", 11.275, 150.0]
["2026-09-25T19:55:13.664018+00:00", "trade", 11.275, 150.0]
["2026-09-25T19:55:13.664020+00:00", "trade", 11.275, 150.0]
["2026-09-25T19:55:13.664144+00:00", "trade", 11.275, 50.0]
["2026-09-25T19:55:13.664155+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:55:13.664156+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:55:13.664162+00:00", "trade", 11.275, 150.0]
["2026-09-25T19:55:13.664172+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:55:13.664250+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:55:13.664287+00:00", "trade", 11.275, 300.0]
["2026-09-25T19:55:13.664291+00:00", "trade", 11.275, 300.0]
["2026-09-25T19:55:13.664352+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:55:13.664356+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:55:13.664400+00:00", "trade", 11.275, 150.0]
["2026-09-25T19:55:13.664653+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:55:13.664946+00:00", "trade", 11.275, 5.0]
["2026-09-25T19:55:13.674511+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:55:13.785606+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:55:13.785637+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:55:17.000217+00:00", "trade", 11.27, 36.0]
["2026-09-25T19:55:17.000218+00:00", "trade", 11.27, 64.0]
["2026-09-25T19:55:17.000457+00:00", "trade", 11.27, 4.0]
["2026-09-25T19:55:17.000968+00:00", "trade", 11.27, 6.0]
["2026-09-25T19:55:19.154472+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:19.154907+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:19.163097+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:19.317419+00:00", "trade", 11.2813, 81.0]
["2026-09-25T19:55:22.804303+00:00", "trade", 11.275, 7.0]
["2026-09-25T19:55:22.804347+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:22.808151+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:24.467480+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:25.329140+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.340878+00:00", "trade", 11.27, 32.0]
["2026-09-25T19:55:26.340878+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.340879+00:00", "trade", 11.27, 15.0]
["2026-09-25T19:55:26.340881+00:00", "trade", 11.27, 8.0]
["2026-09-25T19:55:26.340882+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:55:26.340885+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:55:26.340885+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.340892+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.340899+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:55:26.340900+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.340913+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.340920+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.340926+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.340934+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.341174+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:55:26.341175+00:00", "trade", 11.27, 66.0]
["2026-09-25T19:55:26.341175+00:00", "trade", 11.27, 150.0]
["2026-09-25T19:55:26.341343+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:55:26.341414+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:55:26.341420+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:55:26.341433+00:00", "trade", 11.27, 51.0]
["2026-09-25T19:55:26.341435+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:55:26.341443+00:00", "trade", 11.27, 150.0]
["2026-09-25T19:55:26.341453+00:00", "trade", 11.27, 16.0]
["2026-09-25T19:55:26.341463+00:00", "trade", 11.27, 118.0]
["2026-09-25T19:55:26.341478+00:00", "trade", 11.27, 150.0]
["2026-09-25T19:55:26.341721+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:55:26.342380+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:55:26.342411+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:55:26.342997+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:55:26.346046+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:55:26.346373+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:55:26.348583+00:00", "trade", 11.27, 200.0]
["2026-09-25T19:55:26.349577+00:00", "trade", 11.27, 4.0]
["2026-09-25T19:55:26.351462+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:55:26.354904+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:55:26.356424+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:55:26.356502+00:00", "trade", 11.265, 100.0]
["2026-09-25T19:55:26.356924+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:55:26.357140+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:55:26.360117+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:55:26.366768+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:55:26.366794+00:00", "trade", 11.27, 50.0]
["2026-09-25T19:55:26.366800+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:55:26.366806+00:00", "trade", 11.27, 50.0]
["2026-09-25T19:55:26.366807+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:55:26.366830+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:55:26.366896+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:55:26.367071+00:00", "trade", 11.27, 15.0]
["2026-09-25T19:55:26.367093+00:00", "trade", 11.27, 38.0]
["2026-09-25T19:55:26.367171+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:55:26.367253+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:55:26.367264+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.367271+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.367398+00:00", "trade", 11.265, 100.0]
["2026-09-25T19:55:26.367477+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.367937+00:00", "trade", 11.27, 5.0]
["2026-09-25T19:55:26.368895+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.372030+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.372252+00:00", "trade", 11.27, 75.0]
["2026-09-25T19:55:26.372252+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:55:26.372252+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:55:26.372399+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.372885+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.375832+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.377773+00:00", "trade", 11.27, 60.0]
["2026-09-25T19:55:26.377773+00:00", "trade", 11.27, 40.0]
["2026-09-25T19:55:26.403196+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.404417+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.442991+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.443047+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:55:26.443052+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:55:26.443597+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:26.444059+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:29.658357+00:00", "trade", 11.2771, 2.0]
["2026-09-25T19:55:29.659174+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:29.683702+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:55:30.018495+00:00", "trade", 11.275, 22.0]
["2026-09-25T19:55:30.467641+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:55:30.614418+00:00", "trade", 11.275, 12.0]
["2026-09-25T19:55:30.614509+00:00", "trade", 11.275, 3.0]
["2026-09-25T19:55:30.614611+00:00", "trade", 11.275, 2.0]
["2026-09-25T19:55:30.636774+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:33.703852+00:00", "trade", 11.2712, 1.0]
["2026-09-25T19:55:35.869745+00:00", "trade", 11.2794, 5.0]
["2026-09-25T19:55:37.122540+00:00", "trade", 11.275, 138.0]
["2026-09-25T19:55:37.122550+00:00", "trade", 11.275, 47.0]
["2026-09-25T19:55:37.122555+00:00", "trade", 11.275, 15.0]
["2026-09-25T19:55:37.880033+00:00", "trade", 11.2793, 17.0]
["2026-09-25T19:55:39.951449+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:39.959988+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:40.147289+00:00", "trade", 11.275, 175.0]
["2026-09-25T19:55:40.539656+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:55:40.613330+00:00", "trade", 11.275, 5.0]
["2026-09-25T19:55:42.274367+00:00", "trade", 11.2777, 84.0]
["2026-09-25T19:55:43.153611+00:00", "trade", 11.275, 10.0]
["2026-09-25T19:55:44.960894+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:45.266637+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:45.285102+00:00", "trade", 11.275, 4.0]
["2026-09-25T19:55:45.288348+00:00", "trade", 11.28, 35.0]
["2026-09-25T19:55:45.288350+00:00", "trade", 11.28, 30.0]
["2026-09-25T19:55:45.288353+00:00", "trade", 11.28, 26.0]
["2026-09-25T19:55:45.288353+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:55:45.288383+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:45.288391+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:45.289091+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:45.290937+00:00", "trade", 11.2786, 40.0]
["2026-09-25T19:55:45.291723+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:45.343205+00:00", "trade", 11.275, 3.0]
["2026-09-25T19:55:46.308764+00:00", "trade", 11.275, 1.0]
["2026-09-25T19:55:46.466342+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:47.101361+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:47.524818+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:55.275740+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:55:56.024988+00:00", "trade", 11.275, 5.0]
["2026-09-25T19:55:56.098255+00:00", "trade", 11.27, 3.0]
["2026-09-25T19:55:57.063485+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:55:58.100601+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:55:58.105188+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:55:58.128818+00:00", "trade", 11.2663, 100.0]
["2026-09-25T19:56:01.085545+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:02.290100+00:00", "trade", 11.2794, 10.0]
["2026-09-25T19:56:05.341411+00:00", "trade", 11.2771, 83.0]
["2026-09-25T19:56:07.456447+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:56:08.461292+00:00", "trade", 11.2673, 11.0]
["2026-09-25T19:56:09.074432+00:00", "trade", 11.275, 6.0]
["2026-09-25T19:56:11.556091+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:14.018813+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:15.093564+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:16.032224+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:17.433224+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:18.031821+00:00", "trade", 11.27, 8.0]
["2026-09-25T19:56:18.331842+00:00", "trade", 11.275, 97.0]
["2026-09-25T19:56:22.910867+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:24.624851+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:24.624859+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:24.625355+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:24.695827+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:25.378222+00:00", "trade", 11.2794, 100.0]
["2026-09-25T19:56:25.381747+00:00", "trade", 11.2794, 100.0]
["2026-09-25T19:56:28.029891+00:00", "trade", 11.275, 9.0]
["2026-09-25T19:56:28.032618+00:00", "trade", 11.27, 12.0]
["2026-09-25T19:56:28.041314+00:00", "trade", 11.275, 3.0]
["2026-09-25T19:56:28.586162+00:00", "trade", 11.275, 1.0]
["2026-09-25T19:56:30.630760+00:00", "trade", 11.2695, 100.0]
["2026-09-25T19:56:30.660970+00:00", "trade", 11.2768, 4.0]
["2026-09-25T19:56:31.923365+00:00", "trade", 11.2767, 85.0]
["2026-09-25T19:56:32.104395+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:32.105148+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:33.449602+00:00", "trade", 11.2768, 2.0]
["2026-09-25T19:56:33.453347+00:00", "trade", 11.27, 7.0]
["2026-09-25T19:56:36.306868+00:00", "trade", 11.2767, 2.0]
["2026-09-25T19:56:36.640791+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:36.717192+00:00", "trade", 11.275, 5.0]
["2026-09-25T19:56:37.812256+00:00", "trade", 11.275, 3.0]
["2026-09-25T19:56:38.287056+00:00", "trade", 11.275, 1.0]
["2026-09-25T19:56:39.710214+00:00", "trade", 11.2767, 3.0]
["2026-09-25T19:56:39.713318+00:00", "trade", 11.27, 7.0]
["2026-09-25T19:56:39.713623+00:00", "trade", 11.27, 98.0]
["2026-09-25T19:56:39.713623+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:39.713624+00:00", "trade", 11.27, 18.0]
["2026-09-25T19:56:39.713628+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:56:39.713628+00:00", "trade", 11.27, 5.0]
["2026-09-25T19:56:39.713631+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:56:39.713631+00:00", "trade", 11.27, 147.0]
["2026-09-25T19:56:39.713636+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:56:39.713636+00:00", "trade", 11.27, 14.0]
["2026-09-25T19:56:39.713638+00:00", "trade", 11.27, 12.0]
["2026-09-25T19:56:39.713638+00:00", "trade", 11.27, 47.0]
["2026-09-25T19:56:39.713638+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:39.713644+00:00", "trade", 11.27, 95.0]
["2026-09-25T19:56:39.713651+00:00", "trade", 11.27, 5.0]
["2026-09-25T19:56:39.713652+00:00", "trade", 11.27, 98.0]
["2026-09-25T19:56:39.713654+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:56:39.713698+00:00", "trade", 11.27, 44.0]
["2026-09-25T19:56:39.713704+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:56:39.713706+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:56:39.713706+00:00", "trade", 11.27, 146.0]
["2026-09-25T19:56:39.713708+00:00", "trade", 11.27, 133.0]
["2026-09-25T19:56:39.713716+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:39.713722+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:39.713728+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:39.713736+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:39.713750+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:39.713763+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:56:39.713763+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:39.713836+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:39.713840+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:56:39.714002+00:00", "trade", 11.27, 54.0]
["2026-09-25T19:56:39.714006+00:00", "trade", 11.27, 153.0]
["2026-09-25T19:56:39.714007+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:56:39.714025+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:56:39.714082+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:56:39.714089+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:56:39.714095+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:56:39.714172+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:56:39.714341+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:56:39.714423+00:00", "trade", 11.27, 3.0]
["2026-09-25T19:56:39.715072+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:56:39.715195+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:56:39.715374+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:56:39.715746+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:56:39.715795+00:00", "trade", 11.26, 58.0]
["2026-09-25T19:56:39.715810+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:56:39.715811+00:00", "trade", 11.26, 3.0]
["2026-09-25T19:56:39.716706+00:00", "trade", 11.27, 31.0]
["2026-09-25T19:56:39.716738+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:56:39.716744+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:56:39.716768+00:00", "trade", 11.26, 21.0]
["2026-09-25T19:56:39.716768+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:56:39.716769+00:00", "trade", 11.26, 31.0]
["2026-09-25T19:56:39.716770+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:56:39.716771+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:56:39.716775+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:56:39.716782+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:56:39.716789+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:56:39.716796+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:39.716803+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:39.716810+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:39.717010+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:39.717037+00:00", "trade", 11.26, 10.0]
["2026-09-25T19:56:39.717280+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:56:39.717315+00:00", "quote", 11.26, 11.26]
["2026-09-25T19:56:39.717317+00:00", "quote", 11.26, 11.26]
["2026-09-25T19:56:39.717341+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:39.717344+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:39.717419+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:39.717578+00:00", "trade", 11.26, 200.0]
["2026-09-25T19:56:39.722139+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:39.722206+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:56:39.722260+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:56:39.722632+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:56:39.732128+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:56:39.732436+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:56:39.733010+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:56:39.762415+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:56:39.813664+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:56:39.863889+00:00", "trade", 11.2699, 9.0]
["2026-09-25T19:56:40.029534+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:40.030622+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:40.030796+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:40.031298+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:40.032077+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:40.040767+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:40.041229+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:40.065549+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:40.083199+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:56:40.083207+00:00", "trade", 11.25, 17.0]
["2026-09-25T19:56:40.083211+00:00", "trade", 11.25, 283.0]
["2026-09-25T19:56:40.083212+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:40.084225+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:40.615345+00:00", "trade", 11.2585, 11.0]
["2026-09-25T19:56:40.756609+00:00", "trade", 11.2679, 1.0]
["2026-09-25T19:56:40.759682+00:00", "trade", 11.2679, 1.0]
["2026-09-25T19:56:40.761556+00:00", "trade", 11.2679, 3.0]
["2026-09-25T19:56:41.805226+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:43.124483+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:43.124614+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:43.124929+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:45.759940+00:00", "trade", 11.25, 3.0]
["2026-09-25T19:56:45.760660+00:00", "trade", 11.25, 5.0]
["2026-09-25T19:56:45.760732+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:46.829852+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:46.829854+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:56:46.829914+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:48.396607+00:00", "trade", 11.255, 20.0]
["2026-09-25T19:56:48.396667+00:00", "trade", 11.255, 20.0]
["2026-09-25T19:56:48.396726+00:00", "trade", 11.255, 20.0]
["2026-09-25T19:56:48.396786+00:00", "trade", 11.255, 20.0]
["2026-09-25T19:56:48.396864+00:00", "trade", 11.255, 20.0]
["2026-09-25T19:56:48.396917+00:00", "trade", 11.255, 20.0]
["2026-09-25T19:56:50.587543+00:00", "trade", 11.25, 6.0]
["2026-09-25T19:56:55.527386+00:00", "trade", 11.2781, 11.0]
["2026-09-25T19:56:56.103606+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:56:56.104672+00:00", "trade", 11.255, 200.0]
["2026-09-25T19:56:56.104700+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:56.104774+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:56:56.105155+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:56.106790+00:00", "trade", 11.255, 26.0]
["2026-09-25T19:56:56.106798+00:00", "trade", 11.255, 42.0]
["2026-09-25T19:56:56.106802+00:00", "trade", 11.255, 20.0]
["2026-09-25T19:56:56.106806+00:00", "trade", 11.255, 12.0]
["2026-09-25T19:56:56.114629+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:57.108088+00:00", "trade", 11.255, 8.0]
["2026-09-25T19:56:57.109251+00:00", "trade", 11.255, 20.0]
["2026-09-25T19:56:57.109259+00:00", "trade", 11.255, 41.0]
["2026-09-25T19:56:57.109264+00:00", "trade", 11.255, 38.0]
["2026-09-25T19:56:57.109269+00:00", "trade", 11.255, 46.0]
["2026-09-25T19:56:57.109301+00:00", "trade", 11.255, 43.0]
["2026-09-25T19:56:57.110466+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:57.769641+00:00", "trade", 11.255, 174.0]
["2026-09-25T19:56:57.906927+00:00", "trade", 11.2771, 8.0]
["2026-09-25T19:57:00.005667+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:00.005743+00:00", "trade", 11.255, 9.0]
["2026-09-25T19:57:00.005744+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:57:00.005745+00:00", "trade", 11.255, 291.0]
["2026-09-25T19:57:00.005781+00:00", "trade", 11.255, 9.0]
["2026-09-25T19:57:00.005783+00:00", "trade", 11.26, 5.0]
["2026-09-25T19:57:00.005784+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:00.005787+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:00.005788+00:00", "trade", 11.26, 32.0]
["2026-09-25T19:57:00.005791+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:00.005791+00:00", "trade", 11.26, 40.0]
["2026-09-25T19:57:00.005792+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:00.005798+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:00.005809+00:00", "trade", 11.26, 9.0]
["2026-09-25T19:57:00.005813+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:00.005815+00:00", "trade", 11.26, 9.0]
["2026-09-25T19:57:00.005825+00:00", "trade", 11.26, 91.0]
["2026-09-25T19:57:00.005826+00:00", "trade", 11.26, 9.0]
["2026-09-25T19:57:00.005826+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:00.005833+00:00", "trade", 11.26, 31.0]
["2026-09-25T19:57:00.005840+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:00.005867+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:00.006083+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:00.006087+00:00", "trade", 11.26, 5.0]
["2026-09-25T19:57:00.006092+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:57:00.006303+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:00.006395+00:00", "trade", 11.255, 5.0]
["2026-09-25T19:57:00.006413+00:00", "trade", 11.255, 95.0]
["2026-09-25T19:57:00.006486+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:57:00.006492+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:00.006533+00:00", "trade", 11.27, 150.0]
["2026-09-25T19:57:00.006579+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:00.006579+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:00.006661+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:00.006692+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:57:00.006745+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:57:00.008904+00:00", "trade", 11.265, 3.0]
["2026-09-25T19:57:00.010965+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:57:00.011629+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:00.022217+00:00", "trade", 11.26, 31.0]
["2026-09-25T19:57:00.049501+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:00.199900+00:00", "trade", 11.26, 15.0]
["2026-09-25T19:57:00.279735+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:57:00.773402+00:00", "trade", 11.2696, 90.0]
["2026-09-25T19:57:00.915919+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:00.924357+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:00.982237+00:00", "trade", 11.26, 12.0]
["2026-09-25T19:57:00.982447+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:01.019554+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:01.102366+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:01.196592+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:02.029320+00:00", "trade", 11.26, 39.0]
["2026-09-25T19:57:02.271298+00:00", "trade", 11.2754, 9.0]
["2026-09-25T19:57:02.669140+00:00", "trade", 11.2621, 7.0]
["2026-09-25T19:57:03.254036+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:04.103707+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:04.108654+00:00", "trade", 11.27, 25.0]
["2026-09-25T19:57:04.109336+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:04.109337+00:00", "trade", 11.27, 75.0]
["2026-09-25T19:57:04.109359+00:00", "trade", 11.27, 25.0]
["2026-09-25T19:57:04.109359+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:04.109361+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:57:04.109362+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:57:04.109363+00:00", "trade", 11.27, 47.0]
["2026-09-25T19:57:04.109366+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:04.109393+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:57:04.109400+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:57:04.109406+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:57:04.109413+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:57:04.109419+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:57:04.109426+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:57:04.109432+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:57:04.109635+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:57:04.109637+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:57:04.114003+00:00", "trade", 11.27, 4.0]
["2026-09-25T19:57:04.114134+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:57:04.114427+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:57:04.124576+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:57:04.124972+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:57:04.125468+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:57:04.164197+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:57:04.209386+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:57:04.249070+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:57:04.278878+00:00", "trade", 11.27, 30.0]
["2026-09-25T19:57:04.683827+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:57:05.122566+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:57:05.122568+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:57:05.122631+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:57:05.122632+00:00", "trade", 11.28, 40.0]
["2026-09-25T19:57:05.122633+00:00", "trade", 11.28, 7.0]
["2026-09-25T19:57:05.122639+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:57:05.122652+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:05.122659+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:05.122667+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:05.122674+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:05.122681+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:05.122687+00:00", "trade", 11.28, 4.0]
["2026-09-25T19:57:05.122688+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:05.122696+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:05.122697+00:00", "trade", 11.28, 18.0]
["2026-09-25T19:57:05.122699+00:00", "trade", 11.28, 4.0]
["2026-09-25T19:57:05.122703+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:05.122728+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:05.122755+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:05.122807+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:05.122989+00:00", "trade", 11.28, 20.0]
["2026-09-25T19:57:05.123887+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:05.126672+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:05.128597+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:05.128618+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:06.464572+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:06.649393+00:00", "quote", 11.27, 11.3]
["2026-09-25T19:57:06.650350+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:06.703938+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:57:06.704843+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:06.722134+00:00", "trade", 11.29, 75.0]
["2026-09-25T19:57:07.106166+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:57:07.181168+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:07.181816+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:07.214825+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:07.289120+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:57:07.289376+00:00", "trade", 11.29, 152.0]
["2026-09-25T19:57:07.296575+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:07.352853+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:07.353551+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:07.356901+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:07.361514+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:07.362212+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:07.363037+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:57:07.383044+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:07.383790+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:07.548820+00:00", "trade", 11.29, 9.0]
["2026-09-25T19:57:07.548921+00:00", "trade", 11.29, 60.0]
["2026-09-25T19:57:08.094265+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:57:08.875006+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:57:08.875009+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:57:08.875138+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:08.875348+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:57:08.875387+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:57:08.875389+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:57:08.875570+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:08.876189+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:09.825477+00:00", "trade", 11.2716, 9.0]
["2026-09-25T19:57:10.114308+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:10.115020+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:10.827433+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:11.626453+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:57:11.627249+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:13.302983+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:13.519703+00:00", "trade", 11.2687, 9.0]
["2026-09-25T19:57:13.676175+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:57:13.683022+00:00", "trade", 11.2886, 42.0]
["2026-09-25T19:57:14.030112+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:14.443265+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:15.867535+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:15.871946+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:15.872439+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:15.884226+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:15.959170+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:16.216115+00:00", "trade", 11.2699, 6.0]
["2026-09-25T19:57:17.514027+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:17.514077+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:17.884409+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:18.052089+00:00", "trade", 11.285, 34.0]
["2026-09-25T19:57:18.054570+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:18.205267+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:18.342835+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:18.510293+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:19.745964+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:19.949189+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:57:19.953154+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:57:19.954069+00:00", "trade", 11.285, 30.0]
["2026-09-25T19:57:20.138413+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:20.237105+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:20.587446+00:00", "trade", 11.2702, 4.0]
["2026-09-25T19:57:21.001368+00:00", "trade", 11.2702, 87.0]
["2026-09-25T19:57:21.499099+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:22.071076+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:22.074510+00:00", "trade", 11.288, 100.0]
["2026-09-25T19:57:22.083795+00:00", "trade", 11.285, 9.0]
["2026-09-25T19:57:23.530866+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:23.749778+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:23.756686+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:24.097799+00:00", "trade", 11.285, 20.0]
["2026-09-25T19:57:24.097852+00:00", "trade", 11.285, 20.0]
["2026-09-25T19:57:24.984717+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:25.016381+00:00", "trade", 11.2704, 2.0]
["2026-09-25T19:57:26.224875+00:00", "trade", 11.2704, 100.0]
["2026-09-25T19:57:26.624485+00:00", "trade", 11.2704, 5.0]
["2026-09-25T19:57:27.008333+00:00", "trade", 11.285, 200.0]
["2026-09-25T19:57:27.026424+00:00", "trade", 11.2724, 100.0]
["2026-09-25T19:57:27.063420+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:27.063421+00:00", "trade", 11.28, 185.0]
["2026-09-25T19:57:27.063452+00:00", "trade", 11.28, 15.0]
["2026-09-25T19:57:27.063453+00:00", "trade", 11.28, 27.0]
["2026-09-25T19:57:27.063455+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:57:27.063456+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:57:27.063461+00:00", "trade", 11.28, 38.0]
["2026-09-25T19:57:27.063461+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:57:27.063474+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:27.063508+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:27.063519+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:27.063695+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:57:27.063715+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:27.063729+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:27.063731+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:57:27.063860+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:27.063939+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:27.063998+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:27.064013+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:27.064017+00:00", "trade", 11.28, 32.0]
["2026-09-25T19:57:27.064018+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:57:27.064028+00:00", "trade", 11.28, 12.0]
["2026-09-25T19:57:27.064030+00:00", "trade", 11.28, 8.0]
["2026-09-25T19:57:27.064030+00:00", "trade", 11.28, 49.0]
["2026-09-25T19:57:27.064030+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:57:27.064031+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:57:27.064031+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:27.064095+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:57:27.064102+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:57:27.064183+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:57:27.064365+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:57:27.065137+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:57:27.065502+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:57:27.068715+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:57:27.102175+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:57:27.102205+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:57:27.102585+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:27.102899+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:57:29.011083+00:00", "trade", 11.27, 80.0]
["2026-09-25T19:57:29.011084+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:57:29.011407+00:00", "trade", 11.27, 8.0]
["2026-09-25T19:57:29.011439+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:57:29.011665+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:57:29.011689+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:57:29.012184+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:57:30.290033+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:57:30.312463+00:00", "trade", 11.2716, 3.0]
["2026-09-25T19:57:30.398615+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:57:30.673936+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:57:30.673936+00:00", "trade", 11.28, 34.0]
["2026-09-25T19:57:30.673937+00:00", "trade", 11.28, 29.0]
["2026-09-25T19:57:30.673955+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:57:30.673969+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:57:30.673976+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:57:30.673983+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:57:30.674342+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:57:30.674506+00:00", "trade", 11.28, 36.0]
["2026-09-25T19:57:30.674506+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:30.674536+00:00", "trade", 11.28, 64.0]
["2026-09-25T19:57:30.674570+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:30.674598+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:30.674618+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:30.674739+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:30.675659+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:30.679004+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:30.679332+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:30.679491+00:00", "trade", 11.28, 8.0]
["2026-09-25T19:57:30.681329+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:30.715335+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:30.769812+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:33.042958+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:33.042988+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:33.043398+00:00", "quote", 11.27, 11.3]
["2026-09-25T19:57:33.047590+00:00", "quote", 11.27, 11.3]
["2026-09-25T19:57:33.074124+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:33.074662+00:00", "quote", 11.27, 11.3]
["2026-09-25T19:57:33.077224+00:00", "trade", 11.285, 200.0]
["2026-09-25T19:57:33.109290+00:00", "quote", 11.27, 11.3]
["2026-09-25T19:57:34.006101+00:00", "quote", 11.27, 11.3]
["2026-09-25T19:57:34.045521+00:00", "quote", 11.27, 11.3]
["2026-09-25T19:57:34.174105+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:57:34.174141+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:34.174386+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:57:34.174884+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:34.174920+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:34.175589+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:34.178623+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:34.183934+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:34.224122+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:34.687507+00:00", "trade", 11.2719, 3.0]
["2026-09-25T19:57:34.746692+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:57:35.392827+00:00", "trade", 11.29, 25.0]
["2026-09-25T19:57:36.720098+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:39.914674+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:39.914798+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:57:39.964579+00:00", "trade", 11.2722, 4.0]
["2026-09-25T19:57:40.026362+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:40.155365+00:00", "trade", 11.29, 8.0]
["2026-09-25T19:57:40.159724+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:57:40.159751+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:57:40.163861+00:00", "trade", 11.3, 53.0]
["2026-09-25T19:57:41.501413+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:41.690978+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:42.210759+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:57:42.210816+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:57:42.275288+00:00", "trade", 11.2723, 89.0]
["2026-09-25T19:57:43.978400+00:00", "trade", 11.2746, 5.0]
["2026-09-25T19:57:44.503267+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:44.849204+00:00", "trade", 11.2723, 3.0]
["2026-09-25T19:57:45.471861+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:57:45.471924+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:57:45.473298+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:57:45.473310+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:57:45.479415+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:57:45.985479+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:57:46.002389+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:57:46.012369+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:57:46.666068+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:57:46.763604+00:00", "trade", 11.2723, 2.0]
["2026-09-25T19:57:49.115258+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:57:49.115266+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:57:50.584232+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:57:53.363739+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:57:54.349800+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:57:54.446482+00:00", "trade", 11.295, 1.0]
["2026-09-25T19:57:54.451935+00:00", "trade", 11.295, 3.0]
["2026-09-25T19:57:56.939089+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:57:56.939126+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:57:56.999436+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:57:57.455621+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:57:58.299683+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:00.026145+00:00", "trade", 11.295, 18.0]
["2026-09-25T19:58:00.027046+00:00", "trade", 11.295, 4.0]
["2026-09-25T19:58:00.036481+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:00.039467+00:00", "trade", 11.2985, 11.0]
["2026-09-25T19:58:00.327054+00:00", "trade", 11.295, 1.0]
["2026-09-25T19:58:01.062042+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:01.090662+00:00", "trade", 11.295, 8.0]
["2026-09-25T19:58:01.362044+00:00", "trade", 11.2999, 11.0]
["2026-09-25T19:58:01.398849+00:00", "trade", 11.276, 400.0]
["2026-09-25T19:58:01.773213+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:58:02.945635+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:03.032644+00:00", "trade", 11.2829, 6.0]
["2026-09-25T19:58:04.778237+00:00", "trade", 11.2985, 14.0]
["2026-09-25T19:58:05.146225+00:00", "trade", 11.2748, 100.0]
["2026-09-25T19:58:05.341366+00:00", "trade", 11.2723, 106.0]
["2026-09-25T19:58:05.713590+00:00", "trade", 11.2731, 244.0]
["2026-09-25T19:58:05.722860+00:00", "trade", 11.2731, 26.0]
["2026-09-25T19:58:05.723311+00:00", "trade", 11.2731, 19.0]
["2026-09-25T19:58:05.723944+00:00", "trade", 11.2731, 18.0]
["2026-09-25T19:58:05.724430+00:00", "trade", 11.2731, 33.0]
["2026-09-25T19:58:05.746525+00:00", "trade", 11.2731, 7.0]
["2026-09-25T19:58:06.281854+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:06.281964+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:06.415199+00:00", "trade", 11.295, 20.0]
["2026-09-25T19:58:06.415265+00:00", "trade", 11.295, 20.0]
["2026-09-25T19:58:06.415325+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:58:06.415966+00:00", "trade", 11.295, 7.0]
["2026-09-25T19:58:06.417974+00:00", "trade", 11.295, 2.0]
["2026-09-25T19:58:06.420769+00:00", "trade", 11.295, 170.0]
["2026-09-25T19:58:06.802812+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:07.116885+00:00", "trade", 11.273, 100.0]
["2026-09-25T19:58:07.458963+00:00", "trade", 11.2985, 10.0]
["2026-09-25T19:58:07.669921+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:07.799428+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:07.799430+00:00", "trade", 11.29, 46.0]
["2026-09-25T19:58:07.799431+00:00", "trade", 11.29, 27.0]
["2026-09-25T19:58:07.799432+00:00", "trade", 11.29, 51.0]
["2026-09-25T19:58:07.799433+00:00", "trade", 11.29, 300.0]
["2026-09-25T19:58:07.799436+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:07.799439+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:58:07.799439+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:58:07.799439+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:58:07.799441+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:58:07.799443+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:07.799448+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:58:07.799448+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:58:07.799448+00:00", "trade", 11.29, 51.0]
["2026-09-25T19:58:07.799450+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:07.799452+00:00", "trade", 11.29, 13.0]
["2026-09-25T19:58:07.799456+00:00", "trade", 11.29, 55.0]
["2026-09-25T19:58:07.799456+00:00", "trade", 11.29, 4.0]
["2026-09-25T19:58:07.799456+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:07.799464+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:07.799470+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:07.799477+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:07.799484+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:07.799491+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:07.799497+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:58:07.799504+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:58:07.799511+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:58:07.799518+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:58:07.799526+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:58:07.799532+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:07.799539+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:07.799545+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:07.799552+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:07.799559+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:07.799566+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:07.799729+00:00", "trade", 11.29, 65.0]
["2026-09-25T19:58:07.799786+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:07.799833+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:07.800212+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:07.800359+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:58:07.800413+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:07.800741+00:00", "trade", 11.28, 52.0]
["2026-09-25T19:58:07.800746+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:07.800756+00:00", "trade", 11.28, 25.0]
["2026-09-25T19:58:07.805341+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:07.812497+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:07.812504+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:07.824507+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:07.824934+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:07.825675+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:07.839685+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:07.839724+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:07.873802+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:07.890112+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:08.081527+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:08.150020+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:08.234367+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:08.238915+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:08.453651+00:00", "trade", 11.28, 80.0]
["2026-09-25T19:58:09.572615+00:00", "trade", 11.28, 800.0]
["2026-09-25T19:58:10.081403+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:10.356893+00:00", "trade", 11.28, 42.0]
["2026-09-25T19:58:10.403683+00:00", "trade", 11.28, 13.0]
["2026-09-25T19:58:10.479618+00:00", "trade", 11.2874, 11.0]
["2026-09-25T19:58:10.500049+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:10.722664+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:11.015114+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:11.480400+00:00", "trade", 11.28, 8.0]
["2026-09-25T19:58:11.510188+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:58:11.661723+00:00", "trade", 11.2758, 7.0]
["2026-09-25T19:58:12.563207+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:13.733091+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:14.004321+00:00", "trade", 11.2749, 100.0]
["2026-09-25T19:58:14.092604+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:14.545995+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:14.626246+00:00", "trade", 11.2832, 41.0]
["2026-09-25T19:58:14.637768+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:58:14.724926+00:00", "trade", 11.28, 14.0]
["2026-09-25T19:58:15.203694+00:00", "trade", 11.2874, 10.0]
["2026-09-25T19:58:16.340991+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:16.862908+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:16.937507+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:16.959894+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:17.154957+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:17.673526+00:00", "trade", 11.28, 9.0]
["2026-09-25T19:58:17.691708+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:18.454590+00:00", "trade", 11.28, 53.0]
["2026-09-25T19:58:18.506291+00:00", "trade", 11.2749, 200.0]
["2026-09-25T19:58:18.654906+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:58:18.655130+00:00", "trade", 11.28, 57.0]
["2026-09-25T19:58:19.361075+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:19.958566+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:58:20.083063+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:20.083100+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:20.095241+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:20.102401+00:00", "trade", 11.2899, 10.0]
["2026-09-25T19:58:20.540065+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:21.058889+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:21.066309+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:21.315294+00:00", "trade", 11.2874, 11.0]
["2026-09-25T19:58:22.861684+00:00", "trade", 11.28, 36.0]
["2026-09-25T19:58:22.862465+00:00", "trade", 11.28, 7.0]
["2026-09-25T19:58:24.623007+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:58:24.942513+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:24.943018+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:24.944791+00:00", "trade", 11.2874, 10.0]
["2026-09-25T19:58:24.986614+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:25.029734+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:58:25.029838+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:25.029846+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:25.029852+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:25.029881+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:25.029965+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:25.030314+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:25.083498+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:25.104930+00:00", "trade", 11.275, 1.0]
["2026-09-25T19:58:25.504270+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:25.759292+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:25.818693+00:00", "trade", 11.275, 38.0]
["2026-09-25T19:58:25.818708+00:00", "trade", 11.275, 162.0]
["2026-09-25T19:58:25.818794+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:58:25.818796+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:58:25.818806+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:58:25.818806+00:00", "trade", 11.275, 150.0]
["2026-09-25T19:58:25.818807+00:00", "trade", 11.275, 150.0]
["2026-09-25T19:58:25.819190+00:00", "trade", 11.275, 150.0]
["2026-09-25T19:58:26.510875+00:00", "trade", 11.28, 200.0]
["2026-09-25T19:58:26.738894+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:27.081222+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:27.082256+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:27.164939+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:27.410197+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:27.536467+00:00", "trade", 11.2741, 100.0]
["2026-09-25T19:58:28.041371+00:00", "trade", 11.275, 68.0]
["2026-09-25T19:58:28.511634+00:00", "trade", 11.275, 8.0]
["2026-09-25T19:58:28.586118+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:29.664972+00:00", "trade", 11.2758, 17.0]
["2026-09-25T19:58:29.880088+00:00", "trade", 11.275, 3.0]
["2026-09-25T19:58:30.547212+00:00", "trade", 11.2785, 11.0]
["2026-09-25T19:58:31.019187+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:31.072836+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:31.073530+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:31.074039+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:31.617514+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:31.618075+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:31.641684+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:31.926378+00:00", "trade", 11.275, 157.0]
["2026-09-25T19:58:32.106594+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:32.106604+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:32.635202+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:33.090998+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:33.092252+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:33.888422+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:34.240930+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:34.268569+00:00", "trade", 11.275, 9.0]
["2026-09-25T19:58:34.268806+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:34.268830+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:34.862577+00:00", "trade", 11.275, 3.0]
["2026-09-25T19:58:35.200306+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:35.273731+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:36.943776+00:00", "trade", 11.2751, 6.0]
["2026-09-25T19:58:37.037430+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:37.038139+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:37.938727+00:00", "trade", 11.275, 36.0]
["2026-09-25T19:58:39.783257+00:00", "trade", 11.275, 3.0]
["2026-09-25T19:58:39.784106+00:00", "trade", 11.275, 8.0]
["2026-09-25T19:58:40.613752+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:41.784214+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:41.784775+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:41.989251+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:42.348571+00:00", "trade", 11.2785, 12.0]
["2026-09-25T19:58:42.349418+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:42.349989+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:43.325071+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:44.613033+00:00", "trade", 11.275, 3.0]
["2026-09-25T19:58:47.914242+00:00", "trade", 11.2799, 10.0]
["2026-09-25T19:58:47.914979+00:00", "trade", 11.275, 6.0]
["2026-09-25T19:58:48.205414+00:00", "trade", 11.2811, 4.0]
["2026-09-25T19:58:48.377663+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:48.457692+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:48.457698+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:48.487133+00:00", "trade", 11.2753, 100.0]
["2026-09-25T19:58:48.547248+00:00", "trade", 11.275, 3.0]
["2026-09-25T19:58:50.728466+00:00", "trade", 11.275, 14.0]
["2026-09-25T19:58:50.729198+00:00", "trade", 11.275, 4.0]
["2026-09-25T19:58:51.460138+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.026669+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230414+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:58:52.230414+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230416+00:00", "trade", 11.275, 300.0]
["2026-09-25T19:58:52.230417+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.230419+00:00", "trade", 11.28, 65.0]
["2026-09-25T19:58:52.230421+00:00", "trade", 11.28, 65.0]
["2026-09-25T19:58:52.230422+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230423+00:00", "trade", 11.28, 56.0]
["2026-09-25T19:58:52.230427+00:00", "trade", 11.28, 22.0]
["2026-09-25T19:58:52.230427+00:00", "trade", 11.28, 192.0]
["2026-09-25T19:58:52.230429+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230435+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230442+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230449+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230451+00:00", "trade", 11.28, 8.0]
["2026-09-25T19:58:52.230452+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.230453+00:00", "trade", 11.28, 4.0]
["2026-09-25T19:58:52.230454+00:00", "trade", 11.28, 58.0]
["2026-09-25T19:58:52.230457+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230458+00:00", "trade", 11.28, 7.0]
["2026-09-25T19:58:52.230458+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.230461+00:00", "trade", 11.28, 77.0]
["2026-09-25T19:58:52.230461+00:00", "trade", 11.28, 52.0]
["2026-09-25T19:58:52.230463+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230465+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.230471+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230473+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:58:52.230476+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:52.230477+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:58:52.230478+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230485+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230492+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230498+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230520+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230526+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230539+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230545+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230552+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230559+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230564+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:58:52.230566+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230573+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230580+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230587+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230645+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230646+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.230646+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.230652+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230673+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230680+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230702+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:52.230758+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:58:52.230761+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:52.230773+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230782+00:00", "trade", 11.275, 26.0]
["2026-09-25T19:58:52.230823+00:00", "trade", 11.275, 74.0]
["2026-09-25T19:58:52.230839+00:00", "trade", 11.28, 26.0]
["2026-09-25T19:58:52.230841+00:00", "trade", 11.28, 194.0]
["2026-09-25T19:58:52.230841+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230844+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.230844+00:00", "trade", 11.28, 97.0]
["2026-09-25T19:58:52.230845+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.230848+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230856+00:00", "trade", 11.28, 74.0]
["2026-09-25T19:58:52.230869+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230875+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.230913+00:00", "trade", 11.275, 150.0]
["2026-09-25T19:58:52.230919+00:00", "trade", 11.275, 150.0]
["2026-09-25T19:58:52.230930+00:00", "trade", 11.275, 150.0]
["2026-09-25T19:58:52.230941+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:52.230972+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231001+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231003+00:00", "trade", 11.275, 47.0]
["2026-09-25T19:58:52.231036+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:52.231037+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231055+00:00", "trade", 11.275, 42.0]
["2026-09-25T19:58:52.231059+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:52.231064+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:52.231069+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:52.231109+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231110+00:00", "trade", 11.28, 400.0]
["2026-09-25T19:58:52.231110+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:52.231120+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:52.231128+00:00", "trade", 11.275, 10.0]
["2026-09-25T19:58:52.231139+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231147+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.231153+00:00", "trade", 11.275, 53.0]
["2026-09-25T19:58:52.231154+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:52.231166+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231167+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:58:52.231167+00:00", "trade", 11.275, 8.0]
["2026-09-25T19:58:52.231168+00:00", "trade", 11.28, 19.0]
["2026-09-25T19:58:52.231173+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231177+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:58:52.231183+00:00", "trade", 11.275, 81.0]
["2026-09-25T19:58:52.231185+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:52.231188+00:00", "trade", 11.275, 42.0]
["2026-09-25T19:58:52.231190+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.231211+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231216+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.231228+00:00", "trade", 11.275, 19.0]
["2026-09-25T19:58:52.231240+00:00", "trade", 11.28, 25.0]
["2026-09-25T19:58:52.231240+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231262+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.231292+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.231296+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231297+00:00", "trade", 11.28, 25.0]
["2026-09-25T19:58:52.231309+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.231332+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231337+00:00", "trade", 11.28, 25.0]
["2026-09-25T19:58:52.231339+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231372+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:58:52.231374+00:00", "trade", 11.28, 19.0]
["2026-09-25T19:58:52.231375+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231382+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231399+00:00", "trade", 11.275, 42.0]
["2026-09-25T19:58:52.231411+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231412+00:00", "trade", 11.28, 25.0]
["2026-09-25T19:58:52.231422+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231433+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231445+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231810+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231816+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231840+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:58:52.231846+00:00", "trade", 11.27, 39.0]
["2026-09-25T19:58:52.231847+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231848+00:00", "trade", 11.27, 6.0]
["2026-09-25T19:58:52.231849+00:00", "trade", 11.27, 53.0]
["2026-09-25T19:58:52.231850+00:00", "trade", 11.27, 51.0]
["2026-09-25T19:58:52.231854+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231856+00:00", "trade", 11.27, 14.0]
["2026-09-25T19:58:52.231856+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:58:52.231856+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:58:52.231858+00:00", "trade", 11.27, 22.0]
["2026-09-25T19:58:52.231862+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231868+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231875+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231881+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231888+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231894+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231896+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:58:52.231898+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:58:52.231898+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:58:52.231901+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231908+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:58:52.231908+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231916+00:00", "trade", 11.275, 70.0]
["2026-09-25T19:58:52.231916+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231919+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:52.231924+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.231932+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:58:52.231936+00:00", "trade", 11.27, 3.0]
["2026-09-25T19:58:52.231973+00:00", "trade", 11.27, 40.0]
["2026-09-25T19:58:52.231985+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:58:52.231985+00:00", "trade", 11.27, 13.0]
["2026-09-25T19:58:52.231988+00:00", "trade", 11.27, 79.0]
["2026-09-25T19:58:52.232190+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:52.232450+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.232477+00:00", "trade", 11.28, 200.0]
["2026-09-25T19:58:52.232479+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.232636+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.232969+00:00", "trade", 11.28, 14.0]
["2026-09-25T19:58:52.233044+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:58:52.237565+00:00", "trade", 11.275, 2152.0]
["2026-09-25T19:58:52.237951+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:58:52.238688+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.243060+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:52.269248+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:58:52.300265+00:00", "trade", 11.275, 3.0]
["2026-09-25T19:58:52.324390+00:00", "trade", 11.275, 33.0]
["2026-09-25T19:58:52.327819+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:58:52.327819+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.327822+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.327822+00:00", "trade", 11.28, 388.0]
["2026-09-25T19:58:52.327824+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.327826+00:00", "trade", 11.28, 19.0]
["2026-09-25T19:58:52.327826+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.327829+00:00", "trade", 11.28, 25.0]
["2026-09-25T19:58:52.327832+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.327832+00:00", "trade", 11.28, 27.0]
["2026-09-25T19:58:52.327833+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.327872+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:58:52.327875+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.327882+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.327892+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:58:52.327895+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.327899+00:00", "trade", 11.28, 112.0]
["2026-09-25T19:58:52.327901+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.327907+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.327913+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.327955+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.327983+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.328117+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.328120+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.328122+00:00", "trade", 11.28, 53.0]
["2026-09-25T19:58:52.328124+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.328127+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.328129+00:00", "trade", 11.28, 40.0]
["2026-09-25T19:58:52.328134+00:00", "trade", 11.28, 86.0]
["2026-09-25T19:58:52.328136+00:00", "trade", 11.28, 20.0]
["2026-09-25T19:58:52.328389+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:58:52.328389+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.328390+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:52.328391+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:58:52.328396+00:00", "trade", 11.28, 42.0]
["2026-09-25T19:58:52.328397+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:58:52.328397+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:52.328399+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:58:52.328463+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:52.328470+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:52.328477+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:52.328521+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:52.328668+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:58:52.332199+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:52.332952+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:52.439596+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:52.558589+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:52.558826+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:52.577865+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:53.078677+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:53.079264+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:53.194371+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:53.330897+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:58:53.398063+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:58:53.535972+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:54.517149+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:54.719942+00:00", "trade", 11.2885, 13.0]
["2026-09-25T19:58:54.738696+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:55.208264+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:58:55.221069+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:55.281261+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:55.495111+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:55.495480+00:00", "trade", 11.285, 5.0]
["2026-09-25T19:58:55.495532+00:00", "trade", 11.285, 5.0]
["2026-09-25T19:58:55.799241+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:55.799242+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:58:55.799244+00:00", "trade", 11.29, 700.0]
["2026-09-25T19:58:55.799245+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:58:55.799247+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:58:55.799248+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:55.799269+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:55.799276+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:55.799283+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:55.799291+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:55.799298+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:55.799468+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:55.799803+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:58:55.799820+00:00", "trade", 11.29, 34.0]
["2026-09-25T19:58:55.799820+00:00", "trade", 11.29, 46.0]
["2026-09-25T19:58:55.799821+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:58:55.799844+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:58:55.799854+00:00", "trade", 11.29, 54.0]
["2026-09-25T19:58:55.799855+00:00", "trade", 11.29, 36.0]
["2026-09-25T19:58:55.799887+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:55.799893+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:55.799920+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:55.799921+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:58:55.799922+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:58:55.799926+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:55.799949+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:55.799956+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:55.799963+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:55.799970+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:55.799977+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:55.799983+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:55.800189+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:58:55.800191+00:00", "trade", 11.29, 150.0]
["2026-09-25T19:58:55.800194+00:00", "trade", 11.29, 150.0]
["2026-09-25T19:58:55.800195+00:00", "trade", 11.29, 150.0]
["2026-09-25T19:58:55.800196+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:58:55.800216+00:00", "trade", 11.29, 60.0]
["2026-09-25T19:58:55.800457+00:00", "trade", 11.29, 195.0]
["2026-09-25T19:58:55.800468+00:00", "trade", 11.29, 28.0]
["2026-09-25T19:58:55.800469+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:58:55.800469+00:00", "trade", 11.29, 34.0]
["2026-09-25T19:58:55.800470+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:58:55.800470+00:00", "trade", 11.29, 56.0]
["2026-09-25T19:58:55.800472+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:58:55.800472+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:58:55.800472+00:00", "trade", 11.29, 62.0]
["2026-09-25T19:58:55.800482+00:00", "trade", 11.29, 40.0]
["2026-09-25T19:58:55.800484+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:55.800492+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:58:55.800511+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:55.800521+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:55.801047+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:58:55.803303+00:00", "trade", 11.29, 9.0]
["2026-09-25T19:58:55.803720+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:55.804292+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:55.806049+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:55.813388+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:58:55.827118+00:00", "trade", 11.295, 88.0]
["2026-09-25T19:58:55.841106+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:55.950044+00:00", "trade", 11.295, 150.0]
["2026-09-25T19:58:55.950531+00:00", "trade", 11.295, 50.0]
["2026-09-25T19:58:56.103971+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:56.121935+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:56.190432+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:56.197833+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:57.163790+00:00", "trade", 11.2985, 12.0]
["2026-09-25T19:58:57.674659+00:00", "trade", 11.2985, 11.0]
["2026-09-25T19:58:58.950958+00:00", "trade", 11.295, 4.0]
["2026-09-25T19:58:59.261130+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:59.300649+00:00", "trade", 11.2985, 15.0]
["2026-09-25T19:58:59.420366+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:58:59.900754+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:00.456892+00:00", "trade", 11.295, 22.0]
["2026-09-25T19:59:00.621381+00:00", "trade", 11.2999, 10.0]
["2026-09-25T19:59:00.749090+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:00.777368+00:00", "trade", 11.2806, 174.0]
["2026-09-25T19:59:01.209525+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:01.318001+00:00", "trade", 11.295, 85.0]
["2026-09-25T19:59:03.169249+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:59:03.170073+00:00", "trade", 11.295, 6.0]
["2026-09-25T19:59:03.660730+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:59:04.099436+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:05.040007+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:05.275600+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:05.783707+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:05.804470+00:00", "trade", 11.295, 2.0]
["2026-09-25T19:59:05.805211+00:00", "trade", 11.295, 4.0]
["2026-09-25T19:59:05.811731+00:00", "trade", 11.295, 1.0]
["2026-09-25T19:59:05.811788+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:05.811870+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:05.811937+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:05.812005+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:05.812086+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:05.812113+00:00", "trade", 11.295, 25.0]
["2026-09-25T19:59:05.812154+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:05.812167+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:05.812229+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:05.812230+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:05.812305+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:05.812392+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:05.812452+00:00", "trade", 11.295, 24.0]
["2026-09-25T19:59:05.812640+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:05.812825+00:00", "trade", 11.295, 25.0]
["2026-09-25T19:59:05.813025+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:06.259187+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:06.361886+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:06.361910+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:59:06.362600+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:59:06.467634+00:00", "trade", 11.295, 78.0]
["2026-09-25T19:59:06.467718+00:00", "trade", 11.295, 3.0]
["2026-09-25T19:59:06.467803+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:59:06.468773+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:59:06.469706+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:59:06.470681+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:59:06.470707+00:00", "trade", 11.295, 150.0]
["2026-09-25T19:59:06.471327+00:00", "trade", 11.295, 269.0]
["2026-09-25T19:59:06.473106+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:59:06.760467+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:06.760586+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:07.474070+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:07.728286+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:08.426908+00:00", "trade", 11.295, 300.0]
["2026-09-25T19:59:08.433394+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:59:08.871987+00:00", "trade", 11.295, 6.0]
["2026-09-25T19:59:09.363561+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:09.991934+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:10.612314+00:00", "trade", 11.295, 1.0]
["2026-09-25T19:59:10.612778+00:00", "trade", 11.295, 3.0]
["2026-09-25T19:59:10.613692+00:00", "trade", 11.295, 4.0]
["2026-09-25T19:59:10.639499+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:10.733083+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.097493+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495728+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:59:12.495728+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495731+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:12.495732+00:00", "trade", 11.29, 64.0]
["2026-09-25T19:59:12.495733+00:00", "trade", 11.29, 28.0]
["2026-09-25T19:59:12.495736+00:00", "trade", 11.29, 85.0]
["2026-09-25T19:59:12.495736+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495739+00:00", "trade", 11.29, 78.0]
["2026-09-25T19:59:12.495740+00:00", "trade", 11.29, 53.0]
["2026-09-25T19:59:12.495741+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:59:12.495742+00:00", "trade", 11.29, 69.0]
["2026-09-25T19:59:12.495743+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495746+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:12.495748+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:59:12.495748+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:59:12.495749+00:00", "trade", 11.29, 414.0]
["2026-09-25T19:59:12.495750+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495757+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495762+00:00", "trade", 11.29, 86.0]
["2026-09-25T19:59:12.495763+00:00", "trade", 11.29, 187.0]
["2026-09-25T19:59:12.495764+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:12.495764+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495766+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:12.495769+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:59:12.495771+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495777+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495784+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:59:12.495784+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495791+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495798+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495804+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495839+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495845+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495852+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495859+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495866+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495872+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495878+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495884+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495921+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495953+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.495954+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:59:12.495976+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.496000+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.496007+00:00", "trade", 11.29, 173.0]
["2026-09-25T19:59:12.496008+00:00", "trade", 11.29, 27.0]
["2026-09-25T19:59:12.496016+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.496032+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:12.496038+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:59:12.496042+00:00", "trade", 11.295, 136.0]
["2026-09-25T19:59:12.496054+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:12.496055+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.496063+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:12.496068+00:00", "trade", 11.295, 150.0]
["2026-09-25T19:59:12.496070+00:00", "trade", 11.295, 59.0]
["2026-09-25T19:59:12.496071+00:00", "trade", 11.295, 150.0]
["2026-09-25T19:59:12.496072+00:00", "trade", 11.295, 150.0]
["2026-09-25T19:59:12.496072+00:00", "trade", 11.295, 150.0]
["2026-09-25T19:59:12.496074+00:00", "trade", 11.29, 175.0]
["2026-09-25T19:59:12.496076+00:00", "trade", 11.29, 102.0]
["2026-09-25T19:59:12.496077+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.496077+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.496087+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.496101+00:00", "trade", 11.29, 50.0]
["2026-09-25T19:59:12.496104+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:12.496108+00:00", "trade", 11.29, 9.0]
["2026-09-25T19:59:12.496114+00:00", "trade", 11.29, 141.0]
["2026-09-25T19:59:12.496120+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:12.496121+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:12.496147+00:00", "trade", 11.29, 59.0]
["2026-09-25T19:59:12.496148+00:00", "trade", 11.29, 77.0]
["2026-09-25T19:59:12.496169+00:00", "trade", 11.29, 59.0]
["2026-09-25T19:59:12.496180+00:00", "trade", 11.295, 150.0]
["2026-09-25T19:59:12.496206+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.496235+00:00", "trade", 11.29, 173.0]
["2026-09-25T19:59:12.496254+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.496261+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.496273+00:00", "trade", 11.295, 45.0]
["2026-09-25T19:59:12.496278+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:59:12.496279+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:12.496281+00:00", "trade", 11.29, 59.0]
["2026-09-25T19:59:12.496284+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.496285+00:00", "trade", 11.295, 45.0]
["2026-09-25T19:59:12.496286+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:59:12.496294+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:59:12.496295+00:00", "trade", 11.29, 41.0]
["2026-09-25T19:59:12.496299+00:00", "trade", 11.29, 45.0]
["2026-09-25T19:59:12.496304+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.496305+00:00", "trade", 11.295, 150.0]
["2026-09-25T19:59:12.496316+00:00", "trade", 11.29, 55.0]
["2026-09-25T19:59:12.496317+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:59:12.496319+00:00", "trade", 11.295, 50.0]
["2026-09-25T19:59:12.496320+00:00", "trade", 11.29, 36.0]
["2026-09-25T19:59:12.496321+00:00", "trade", 11.295, 104.0]
["2026-09-25T19:59:12.496321+00:00", "trade", 11.29, 62.0]
["2026-09-25T19:59:12.496325+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:59:12.496325+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:59:12.496332+00:00", "trade", 11.29, 114.0]
["2026-09-25T19:59:12.496333+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:12.496339+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:59:12.496341+00:00", "trade", 11.29, 9.0]
["2026-09-25T19:59:12.496342+00:00", "trade", 11.29, 83.0]
["2026-09-25T19:59:12.496343+00:00", "trade", 11.295, 150.0]
["2026-09-25T19:59:12.496345+00:00", "trade", 11.295, 45.0]
["2026-09-25T19:59:12.496349+00:00", "trade", 11.295, 96.0]
["2026-09-25T19:59:12.496350+00:00", "trade", 11.295, 105.0]
["2026-09-25T19:59:12.496350+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:59:12.496352+00:00", "trade", 11.29, 9.0]
["2026-09-25T19:59:12.496361+00:00", "trade", 11.29, 9.0]
["2026-09-25T19:59:12.496375+00:00", "trade", 11.295, 40.0]
["2026-09-25T19:59:12.496380+00:00", "trade", 11.29, 144.0]
["2026-09-25T19:59:12.496381+00:00", "trade", 11.29, 104.0]
["2026-09-25T19:59:12.496381+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:12.496385+00:00", "trade", 11.29, 104.0]
["2026-09-25T19:59:12.496394+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:59:12.496400+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:59:12.496405+00:00", "trade", 11.29, 96.0]
["2026-09-25T19:59:12.496405+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:12.496421+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:12.496421+00:00", "trade", 11.295, 45.0]
["2026-09-25T19:59:12.496422+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:12.496441+00:00", "trade", 11.295, 45.0]
["2026-09-25T19:59:12.496444+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:59:12.496447+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.496454+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.496469+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.496484+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.496486+00:00", "trade", 11.295, 95.0]
["2026-09-25T19:59:12.496487+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:59:12.496494+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:59:12.496500+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.496540+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:59:12.496544+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.496559+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.496568+00:00", "trade", 11.295, 25.0]
["2026-09-25T19:59:12.496571+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:59:12.496578+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.496591+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:59:12.496592+00:00", "trade", 11.29, 182.0]
["2026-09-25T19:59:12.496626+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.496776+00:00", "trade", 11.29, 169.0]
["2026-09-25T19:59:12.496783+00:00", "trade", 11.29, 55.0]
["2026-09-25T19:59:12.496903+00:00", "trade", 11.29, 62.0]
["2026-09-25T19:59:12.496922+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.496925+00:00", "trade", 11.29, 95.0]
["2026-09-25T19:59:12.496929+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.496953+00:00", "trade", 11.29, 73.0]
["2026-09-25T19:59:12.496961+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:59:12.497015+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:59:12.497025+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.497293+00:00", "trade", 11.29, 197.0]
["2026-09-25T19:59:12.497337+00:00", "trade", 11.29, 112.0]
["2026-09-25T19:59:12.497531+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:59:12.498052+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:59:12.498098+00:00", "trade", 11.29, 15.0]
["2026-09-25T19:59:12.498162+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:59:12.498247+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:59:12.498331+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:59:12.498374+00:00", "trade", 11.285, 2.0]
["2026-09-25T19:59:12.498420+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:59:12.498504+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:59:12.498584+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:59:12.498658+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:59:12.498737+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:59:12.498806+00:00", "trade", 11.29, 83.0]
["2026-09-25T19:59:12.501265+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.501436+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:59:12.503414+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:59:12.503453+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.509829+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.509839+00:00", "trade", 11.285, 85.0]
["2026-09-25T19:59:12.509856+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:12.510011+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:12.515775+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.529646+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:59:12.529658+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:59:12.529685+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.534391+00:00", "trade", 11.29, 187.0]
["2026-09-25T19:59:12.534469+00:00", "trade", 11.29, 13.0]
["2026-09-25T19:59:12.537890+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.547620+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.547651+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.548073+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.552091+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:12.563519+00:00", "trade", 11.2885, 10.0]
["2026-09-25T19:59:12.564361+00:00", "trade", 11.285, 200.0]
["2026-09-25T19:59:12.669632+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:12.745832+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:13.072731+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:13.079001+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:13.079454+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:13.079807+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:13.570590+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:13.571606+00:00", "trade", 11.285, 6.0]
["2026-09-25T19:59:13.572445+00:00", "trade", 11.285, 147.0]
["2026-09-25T19:59:14.624350+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:14.866054+00:00", "trade", 11.2885, 10.0]
["2026-09-25T19:59:15.355946+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:15.573360+00:00", "trade", 11.285, 4.0]
["2026-09-25T19:59:15.587363+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:15.632964+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:15.881965+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:15.893707+00:00", "trade", 11.285, 14.0]
["2026-09-25T19:59:15.950762+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:15.958636+00:00", "trade", 11.285, 152.0]
["2026-09-25T19:59:15.966907+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:16.054458+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:16.658471+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:16.691906+00:00", "trade", 11.285, 2.0]
["2026-09-25T19:59:16.821837+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:59:17.140001+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:17.297867+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:17.476476+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:18.573973+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:18.575481+00:00", "trade", 11.285, 6.0]
["2026-09-25T19:59:18.582752+00:00", "trade", 11.2885, 11.0]
["2026-09-25T19:59:18.904842+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:19.520194+00:00", "trade", 11.285, 3.0]
["2026-09-25T19:59:19.797108+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:19.838852+00:00", "trade", 11.285, 2.0]
["2026-09-25T19:59:20.160602+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:20.426025+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:20.773893+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:20.778294+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:20.790655+00:00", "trade", 11.285, 15.0]
["2026-09-25T19:59:21.025372+00:00", "trade", 11.2844, 232.0]
["2026-09-25T19:59:21.398357+00:00", "trade", 11.285, 2.0]
["2026-09-25T19:59:21.514101+00:00", "trade", 11.285, 2.0]
["2026-09-25T19:59:21.516711+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:21.527483+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:21.542547+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:21.542919+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:21.543000+00:00", "trade", 11.285, 300.0]
["2026-09-25T19:59:21.543002+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:21.543048+00:00", "trade", 11.285, 99.0]
["2026-09-25T19:59:21.543458+00:00", "trade", 11.285, 200.0]
["2026-09-25T19:59:21.852520+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:22.075371+00:00", "trade", 11.2844, 61.0]
["2026-09-25T19:59:22.396423+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:22.396540+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:23.753595+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:23.758956+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:23.761975+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:23.766298+00:00", "trade", 11.285, 15.0]
["2026-09-25T19:59:24.390472+00:00", "trade", 11.2899, 10.0]
["2026-09-25T19:59:25.052132+00:00", "trade", 11.285, 4.0]
["2026-09-25T19:59:25.186119+00:00", "trade", 11.285, 50.0]
["2026-09-25T19:59:25.543371+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:25.543806+00:00", "trade", 11.285, 19.0]
["2026-09-25T19:59:25.970245+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:25.970613+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:25.972451+00:00", "trade", 11.285, 2.0]
["2026-09-25T19:59:26.512117+00:00", "trade", 11.285, 128.0]
["2026-09-25T19:59:26.513716+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:26.515860+00:00", "trade", 11.285, 2.0]
["2026-09-25T19:59:26.531431+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:26.531836+00:00", "trade", 11.285, 120.0]
["2026-09-25T19:59:26.532748+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:26.928955+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:26.941085+00:00", "trade", 11.285, 15.0]
["2026-09-25T19:59:27.857800+00:00", "trade", 11.285, 8.0]
["2026-09-25T19:59:27.915114+00:00", "trade", 11.285, 29.0]
["2026-09-25T19:59:27.954635+00:00", "trade", 11.285, 48.0]
["2026-09-25T19:59:27.972938+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:29.650565+00:00", "trade", 11.285, 200.0]
["2026-09-25T19:59:29.651175+00:00", "trade", 11.285, 200.0]
["2026-09-25T19:59:29.658474+00:00", "trade", 11.285, 200.0]
["2026-09-25T19:59:29.659339+00:00", "trade", 11.285, 200.0]
["2026-09-25T19:59:29.662359+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:29.669921+00:00", "trade", 11.2899, 14.0]
["2026-09-25T19:59:30.484173+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:30.485296+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:30.512714+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:30.525868+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:30.526677+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:30.527646+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:30.539844+00:00", "trade", 11.285, 200.0]
["2026-09-25T19:59:32.343927+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:32.344493+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:32.353589+00:00", "trade", 11.2899, 10.0]
["2026-09-25T19:59:32.531414+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:33.679041+00:00", "trade", 11.285, 40.0]
["2026-09-25T19:59:33.681543+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:33.703161+00:00", "trade", 11.285, 3.0]
["2026-09-25T19:59:35.026404+00:00", "trade", 11.285, 9.0]
["2026-09-25T19:59:35.354520+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:35.356072+00:00", "trade", 11.285, 4.0]
["2026-09-25T19:59:35.375933+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:35.385785+00:00", "trade", 11.285, 3.0]
["2026-09-25T19:59:35.461096+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:36.032424+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:36.352561+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:37.049046+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:37.818858+00:00", "trade", 11.285, 4.0]
["2026-09-25T19:59:38.116637+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:38.699078+00:00", "trade", 11.2899, 10.0]
["2026-09-25T19:59:38.732081+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:39.391813+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:39.605883+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:59:40.027674+00:00", "trade", 11.285, 10.0]
["2026-09-25T19:59:40.064013+00:00", "trade", 11.285, 4.0]
["2026-09-25T19:59:40.076759+00:00", "trade", 11.285, 5.0]
["2026-09-25T19:59:41.006323+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:41.010372+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:59:41.015629+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:41.018789+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:41.673677+00:00", "trade", 11.285, 40.0]
["2026-09-25T19:59:41.677229+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:41.683655+00:00", "trade", 11.285, 3.0]
["2026-09-25T19:59:41.777919+00:00", "trade", 11.2899, 18.0]
["2026-09-25T19:59:42.263189+00:00", "trade", 11.285, 5.0]
["2026-09-25T19:59:42.276374+00:00", "trade", 11.2848, 327.0]
["2026-09-25T19:59:43.068113+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:43.899655+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:44.036575+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:44.038071+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:44.391143+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:59:44.438908+00:00", "trade", 11.285, 3.0]
["2026-09-25T19:59:44.444449+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:44.485433+00:00", "trade", 11.285, 4.0]
["2026-09-25T19:59:44.632344+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:44.704492+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:44.708306+00:00", "trade", 11.285, 3.0]
["2026-09-25T19:59:45.037230+00:00", "trade", 11.285, 10.0]
["2026-09-25T19:59:45.579904+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:45.583474+00:00", "trade", 11.29, 62.0]
["2026-09-25T19:59:45.583474+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583475+00:00", "trade", 11.29, 4.0]
["2026-09-25T19:59:45.583476+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:59:45.583477+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:45.583482+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583483+00:00", "trade", 11.29, 18.0]
["2026-09-25T19:59:45.583483+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:59:45.583483+00:00", "trade", 11.29, 64.0]
["2026-09-25T19:59:45.583485+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:45.583488+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583489+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:45.583495+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583502+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583509+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583515+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583522+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583537+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583543+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583550+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583563+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583570+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583585+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583591+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583598+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583604+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583611+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583618+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583835+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583843+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583889+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:45.583889+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583909+00:00", "trade", 11.285, 51.0]
["2026-09-25T19:59:45.583925+00:00", "trade", 11.29, 93.0]
["2026-09-25T19:59:45.583926+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583930+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.583942+00:00", "trade", 11.29, 149.0]
["2026-09-25T19:59:45.583992+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.584051+00:00", "trade", 11.285, 49.0]
["2026-09-25T19:59:45.584052+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:59:45.584062+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:45.584091+00:00", "trade", 11.29, 7.0]
["2026-09-25T19:59:45.584092+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:45.584092+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:45.584110+00:00", "trade", 11.29, 49.0]
["2026-09-25T19:59:45.584160+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.584167+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.584173+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.584177+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.584188+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.584194+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.584214+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.584290+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.584993+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:45.586795+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.587501+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.591521+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.593967+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.598096+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.608901+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.625276+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.630555+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.743589+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.783425+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:59:45.788267+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.799375+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:45.799739+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:46.018483+00:00", "trade", 11.295, 3.0]
["2026-09-25T19:59:46.145926+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:46.183986+00:00", "trade", 11.295, 60.0]
["2026-09-25T19:59:46.358154+00:00", "trade", 11.295, 2.0]
["2026-09-25T19:59:46.474667+00:00", "trade", 11.295, 2.0]
["2026-09-25T19:59:46.844625+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:59:46.844662+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:46.844674+00:00", "trade", 11.295, 5.0]
["2026-09-25T19:59:46.844677+00:00", "trade", 11.295, 3.0]
["2026-09-25T19:59:46.844677+00:00", "trade", 11.29, 28.0]
["2026-09-25T19:59:46.844678+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:46.844681+00:00", "trade", 11.29, 27.0]
["2026-09-25T19:59:46.844685+00:00", "trade", 11.29, 99.0]
["2026-09-25T19:59:46.844685+00:00", "trade", 11.29, 77.0]
["2026-09-25T19:59:46.844697+00:00", "trade", 11.29, 300.0]
["2026-09-25T19:59:46.844699+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:46.844709+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:46.844710+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:46.844750+00:00", "trade", 11.29, 54.0]
["2026-09-25T19:59:46.844906+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:46.844990+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:46.845000+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:46.845000+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:46.845000+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:46.845070+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:46.845217+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:46.845438+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:46.845556+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:46.846030+00:00", "trade", 11.29, 12.0]
["2026-09-25T19:59:46.846031+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:59:46.846040+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:46.846047+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:46.846054+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:46.846191+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:46.846787+00:00", "trade", 11.29, 8.0]
["2026-09-25T19:59:46.846808+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:46.846816+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:46.846823+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:46.846829+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:46.846836+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:46.846866+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:46.846873+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:46.847143+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:46.847998+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:46.851867+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:46.869631+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:46.988835+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:47.012290+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:47.031040+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:47.031067+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:47.042461+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:47.047165+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:59:47.049848+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:47.205595+00:00", "trade", 11.29, 106.0]
["2026-09-25T19:59:47.205595+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:47.205616+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:47.205642+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:47.206271+00:00", "trade", 11.29, 53.0]
["2026-09-25T19:59:47.206272+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:47.210281+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:47.210282+00:00", "trade", 11.29, 41.0]
["2026-09-25T19:59:47.210283+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:59:47.210288+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:47.357570+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:47.360534+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:47.967828+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:47.978065+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:47.987137+00:00", "trade", 11.29, 50.0]
["2026-09-25T19:59:47.989181+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:48.550869+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:48.553133+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:48.569655+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:48.826670+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:48.827357+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:48.931047+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:48.931048+00:00", "trade", 11.285, 3.0]
["2026-09-25T19:59:48.970051+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:48.971164+00:00", "trade", 11.285, 89.0]
["2026-09-25T19:59:49.841570+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:49.842265+00:00", "trade", 11.285, 14.0]
["2026-09-25T19:59:49.902710+00:00", "trade", 11.285, 2.0]
["2026-09-25T19:59:50.009311+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:50.010780+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:50.011726+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:50.041890+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:50.046571+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:50.131643+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:50.263538+00:00", "trade", 11.29, 37.0]
["2026-09-25T19:59:50.404100+00:00", "trade", 11.285, 27.0]
["2026-09-25T19:59:50.405032+00:00", "trade", 11.285, 129.0]
["2026-09-25T19:59:50.405900+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:50.405901+00:00", "trade", 11.285, 27.0]
["2026-09-25T19:59:50.446823+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:50.989034+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:50.995122+00:00", "trade", 11.285, 30.0]
["2026-09-25T19:59:51.360817+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:51.363112+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:51.364944+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:51.364945+00:00", "trade", 11.29, 98.0]
["2026-09-25T19:59:51.364946+00:00", "trade", 11.29, 12.0]
["2026-09-25T19:59:51.365395+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:59:51.365395+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:51.365396+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:51.365396+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:51.365500+00:00", "trade", 11.29, 88.0]
["2026-09-25T19:59:51.365500+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:51.365502+00:00", "trade", 11.29, 47.0]
["2026-09-25T19:59:51.365522+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:51.365571+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:59:51.365573+00:00", "trade", 11.29, 9.0]
["2026-09-25T19:59:51.365643+00:00", "trade", 11.29, 101.0]
["2026-09-25T19:59:51.365644+00:00", "trade", 11.29, 89.0]
["2026-09-25T19:59:51.365667+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:51.365705+00:00", "trade", 11.29, 71.0]
["2026-09-25T19:59:51.365705+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:51.366143+00:00", "trade", 11.29, 63.0]
["2026-09-25T19:59:51.370674+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:51.385776+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:51.401827+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:51.406031+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:51.430964+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:51.441569+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:52.122768+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:52.126195+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:52.126610+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:52.126611+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:59:52.126922+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:59:52.212353+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:52.215635+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:52.397751+00:00", "trade", 11.29, 14.0]
["2026-09-25T19:59:53.241937+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:59:53.453216+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:59:53.549167+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:53.552738+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:59:53.706361+00:00", "trade", 11.29, 94.0]
["2026-09-25T19:59:53.853440+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:59:54.021563+00:00", "trade", 11.29, 34.0]
["2026-09-25T19:59:54.057137+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:54.057182+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:59:54.085613+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:54.153664+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:59:54.217863+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:59:54.454254+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:59:54.642660+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:59:54.854602+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:59:54.858007+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:55.014620+00:00", "trade", 11.29, 22.0]
["2026-09-25T19:59:55.027920+00:00", "trade", 11.29, 89.0]
["2026-09-25T19:59:55.029771+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:55.094153+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:55.094193+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:55.122903+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:59:55.127354+00:00", "trade", 11.29, 70.0]
["2026-09-25T19:59:55.158175+00:00", "trade", 11.29, 168.0]
["2026-09-25T19:59:55.164851+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:55.171006+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:59:55.288754+00:00", "trade", 11.28, 35.0]
["2026-09-25T19:59:55.359348+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:59:55.384930+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:59:55.562948+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:59:55.648173+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:59:55.652227+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:59:55.860918+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:59:56.001248+00:00", "trade", 11.3, 75.0]
["2026-09-25T19:59:56.001253+00:00", "trade", 11.3, 200.0]
["2026-09-25T19:59:56.001260+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:56.001269+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:56.001297+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:56.001298+00:00", "trade", 11.29, 134.0]
["2026-09-25T19:59:56.001304+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:56.001320+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.001326+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.001333+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.001350+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.001874+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.002009+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.003904+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.003939+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.006320+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.007135+00:00", "trade", 11.29, 75.0]
["2026-09-25T19:59:56.007139+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:59:56.009402+00:00", "trade", 11.29, 150.0]
["2026-09-25T19:59:56.009407+00:00", "trade", 11.29, 150.0]
["2026-09-25T19:59:56.013041+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.038355+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.094705+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.110553+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.111440+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.140344+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:56.164413+00:00", "trade", 11.285, 79.0]
["2026-09-25T19:59:56.166371+00:00", "trade", 11.285, 21.0]
["2026-09-25T19:59:56.204021+00:00", "trade", 11.29, 128.0]
["2026-09-25T19:59:56.219716+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:59:56.219718+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.219750+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.521006+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.521007+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:59:56.521039+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.521040+00:00", "trade", 11.28, 88.0]
["2026-09-25T19:59:56.521040+00:00", "trade", 11.28, 415.0]
["2026-09-25T19:59:56.521046+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.521053+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.521065+00:00", "trade", 11.28, 518.0]
["2026-09-25T19:59:56.521065+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.521073+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.521238+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.521357+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.521358+00:00", "trade", 11.28, 2.0]
["2026-09-25T19:59:56.521390+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.521873+00:00", "trade", 11.28, 7.0]
["2026-09-25T19:59:56.521873+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.521906+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.522359+00:00", "trade", 11.28, 13.0]
["2026-09-25T19:59:56.522359+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.522389+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.522396+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.522402+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.522422+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.737764+00:00", "trade", 11.28, 29.0]
["2026-09-25T19:59:56.737765+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.737799+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.737806+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.737812+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:57.593832+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:57.593863+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:57.689703+00:00", "trade", 11.28, 19.0]
["2026-09-25T19:59:57.689704+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:57.689736+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:57.929791+00:00", "trade", 11.28, 2.0]
["2026-09-25T19:59:57.929791+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:57.929823+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:57.929830+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:58.014526+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:58.014560+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:58.344508+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:59:58.344508+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:58.344543+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:58.507544+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:58.507631+00:00", "trade", 11.285, 4.0]
["2026-09-25T19:59:58.647491+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:58.955694+00:00", "trade", 11.285, 2.0]
["2026-09-25T19:59:59.044640+00:00", "trade", 11.285, 20.0]
["2026-09-25T19:59:59.286376+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:59:59.296561+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:59.489381+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:59:59.643153+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:59:59.712448+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:59.712455+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:59.793597+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:59:59.943622+00:00", "trade", 11.29, 1.0]