["2026-09-25T13:30:00.215328+00:00", "trade", 15.52, 67.0]
["2026-09-25T13:30:00.215402+00:00", "trade", 15.52, 67.0]
["2026-09-25T13:30:00.215488+00:00", "trade", 15.53, 100.0]
["2026-09-25T13:30:00.215491+00:00", "trade", 15.53, 100.0]
["2026-09-25T13:30:00.215491+00:00", "trade", 15.52, 424.0]
["2026-09-25T13:30:00.215491+00:00", "trade", 15.52, 100.0]
["2026-09-25T13:30:00.267959+00:00", "quote", 15.52, 15.65]
["2026-09-25T13:30:00.475381+00:00", "trade", 15.51, 27191.0]
["2026-09-25T13:30:00.475390+00:00", "trade", 15.51, 27191.0]
["2026-09-25T13:30:00.475448+00:00", "quote", 15.52, 15.6]
["2026-09-25T13:30:00.475450+00:00", "quote", 15.52, 15.6]
["2026-09-25T13:30:00.476735+00:00", "trade", 15.56, 1.0]
["2026-09-25T13:30:00.532700+00:00", "trade", 15.51, 5.0]
["2026-09-25T13:30:00.532701+00:00", "trade", 15.51, 10.0]
["2026-09-25T13:30:00.532702+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:00.532798+00:00", "trade", 15.52, 100.0]
["2026-09-25T13:30:00.532799+00:00", "quote", 15.46, 15.6]
["2026-09-25T13:30:00.532831+00:00", "quote", 15.44, 15.6]
["2026-09-25T13:30:00.694209+00:00", "quote", 15.44, 15.6]
["2026-09-25T13:30:00.703031+00:00", "quote", 15.44, 15.6]
["2026-09-25T13:30:00.703034+00:00", "trade", 15.51, 11.0]
["2026-09-25T13:30:00.703034+00:00", "trade", 15.51, 10.0]
["2026-09-25T13:30:00.703039+00:00", "quote", 15.44, 15.6]
["2026-09-25T13:30:00.703202+00:00", "trade", 15.5, 46.0]
["2026-09-25T13:30:00.703202+00:00", "trade", 15.5, 50.0]
["2026-09-25T13:30:00.703226+00:00", "trade", 15.5, 1.0]
["2026-09-25T13:30:00.703360+00:00", "trade", 15.5, 2.0]
["2026-09-25T13:30:00.703361+00:00", "trade", 15.5, 4.0]
["2026-09-25T13:30:00.703391+00:00", "trade", 15.49, 1.0]
["2026-09-25T13:30:00.703844+00:00", "quote", 15.44, 15.58]
["2026-09-25T13:30:00.718225+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:00.718492+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:00.718690+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:00.718917+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:00.719339+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:00.719827+00:00", "trade", 15.5805, 1.0]
["2026-09-25T13:30:00.719849+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:00.720027+00:00", "trade", 15.5805, 2.0]
["2026-09-25T13:30:00.720295+00:00", "trade", 15.5805, 4.0]
["2026-09-25T13:30:00.720442+00:00", "trade", 15.5808, 64.0]
["2026-09-25T13:30:00.720920+00:00", "trade", 15.5808, 64.0]
["2026-09-25T13:30:00.720979+00:00", "trade", 15.5805, 1.0]
["2026-09-25T13:30:00.721108+00:00", "trade", 15.5805, 3.0]
["2026-09-25T13:30:00.721275+00:00", "trade", 15.5811, 256.0]
["2026-09-25T13:30:00.721287+00:00", "trade", 15.5805, 1.0]
["2026-09-25T13:30:00.721302+00:00", "trade", 15.5808, 1.0]
["2026-09-25T13:30:00.721543+00:00", "trade", 15.5811, 1.0]
["2026-09-25T13:30:00.721742+00:00", "trade", 15.5805, 1.0]
["2026-09-25T13:30:00.721972+00:00", "trade", 15.5808, 1.0]
["2026-09-25T13:30:00.722528+00:00", "trade", 15.5805, 1.0]
["2026-09-25T13:30:00.722928+00:00", "trade", 15.5805, 6.0]
["2026-09-25T13:30:00.723150+00:00", "trade", 15.5805, 1.0]
["2026-09-25T13:30:00.752652+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:00.753367+00:00", "trade", 15.6, 3.0]
["2026-09-25T13:30:00.753732+00:00", "trade", 15.6, 1.0]
["2026-09-25T13:30:00.766556+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:00.783133+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:00.785581+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:00.839719+00:00", "trade", 15.5805, 2.0]
["2026-09-25T13:30:00.839777+00:00", "trade", 15.5805, 1.0]
["2026-09-25T13:30:00.904624+00:00", "trade", 15.45, 1.0]
["2026-09-25T13:30:00.904625+00:00", "trade", 15.45, 1.0]
["2026-09-25T13:30:00.904903+00:00", "trade", 15.45, 1.0]
["2026-09-25T13:30:00.904914+00:00", "trade", 15.44, 1000.0]
["2026-09-25T13:30:00.904916+00:00", "trade", 15.44, 2.0]
["2026-09-25T13:30:00.904918+00:00", "trade", 15.44, 18.0]
["2026-09-25T13:30:00.904943+00:00", "trade", 15.44, 1.0]
["2026-09-25T13:30:00.904948+00:00", "quote", 15.43, 15.53]
["2026-09-25T13:30:00.905030+00:00", "trade", 15.43, 5.0]
["2026-09-25T13:30:00.905031+00:00", "trade", 15.43, 1.0]
["2026-09-25T13:30:00.905032+00:00", "trade", 15.43, 1.0]
["2026-09-25T13:30:00.905034+00:00", "trade", 15.42, 10.0]
["2026-09-25T13:30:00.905068+00:00", "quote", 15.43, 15.51]
["2026-09-25T13:30:00.905244+00:00", "trade", 15.44, 2.0]
["2026-09-25T13:30:00.905244+00:00", "trade", 15.44, 1.0]
["2026-09-25T13:30:00.905245+00:00", "quote", 15.43, 15.51]
["2026-09-25T13:30:00.905246+00:00", "trade", 15.44, 1.0]
["2026-09-25T13:30:00.905246+00:00", "trade", 15.44, 4.0]
["2026-09-25T13:30:00.905247+00:00", "trade", 15.42, 30.0]
["2026-09-25T13:30:00.905251+00:00", "trade", 15.44, 5.0]
["2026-09-25T13:30:00.905342+00:00", "trade", 15.43, 92.0]
["2026-09-25T13:30:00.905342+00:00", "trade", 15.43, 2.0]
["2026-09-25T13:30:00.905344+00:00", "trade", 15.43, 5.0]
["2026-09-25T13:30:00.905344+00:00", "trade", 15.43, 1.0]
["2026-09-25T13:30:00.905344+00:00", "quote", 15.42, 15.51]
["2026-09-25T13:30:00.905353+00:00", "quote", 15.42, 15.51]
["2026-09-25T13:30:00.905370+00:00", "trade", 15.43, 20.0]
["2026-09-25T13:30:00.905428+00:00", "quote", 15.42, 15.5]
["2026-09-25T13:30:00.905528+00:00", "trade", 15.42, 30.0]
["2026-09-25T13:30:00.905530+00:00", "trade", 15.42, 200.0]
["2026-09-25T13:30:00.905530+00:00", "trade", 15.42, 1.0]
["2026-09-25T13:30:00.905531+00:00", "quote", 15.38, 15.5]
["2026-09-25T13:30:00.905596+00:00", "quote", 15.38, 15.51]
["2026-09-25T13:30:00.905614+00:00", "quote", 15.38, 15.48]
["2026-09-25T13:30:00.905628+00:00", "trade", 15.39, 59.0]
["2026-09-25T13:30:00.905655+00:00", "quote", 15.38, 15.5]
["2026-09-25T13:30:00.905681+00:00", "trade", 15.4, 30.0]
["2026-09-25T13:30:00.905682+00:00", "trade", 15.4, 10.0]
["2026-09-25T13:30:00.905730+00:00", "quote", 15.38, 15.47]
["2026-09-25T13:30:00.908878+00:00", "trade", 15.45, 46.0]
["2026-09-25T13:30:00.909610+00:00", "trade", 15.4, 4.0]
["2026-09-25T13:30:00.909670+00:00", "quote", 15.37, 15.47]
["2026-09-25T13:30:00.911221+00:00", "quote", 15.37, 15.51]
["2026-09-25T13:30:00.913215+00:00", "trade", 15.38, 5.0]
["2026-09-25T13:30:00.913215+00:00", "quote", 15.37, 15.51]
["2026-09-25T13:30:00.913234+00:00", "quote", 15.37, 15.51]
["2026-09-25T13:30:00.913241+00:00", "quote", 15.37, 15.51]
["2026-09-25T13:30:00.913249+00:00", "quote", 15.37, 15.51]
["2026-09-25T13:30:00.913527+00:00", "trade", 15.38, 11.0]
["2026-09-25T13:30:00.913796+00:00", "trade", 15.38, 11.0]
["2026-09-25T13:30:00.913858+00:00", "trade", 15.38, 19.0]
["2026-09-25T13:30:00.913866+00:00", "quote", 15.37, 15.47]
["2026-09-25T13:30:00.913904+00:00", "quote", 15.37, 15.47]
["2026-09-25T13:30:00.913912+00:00", "quote", 15.37, 15.46]
["2026-09-25T13:30:00.913927+00:00", "quote", 15.37, 15.47]
["2026-09-25T13:30:00.963148+00:00", "trade", 15.38, 39.0]
["2026-09-25T13:30:00.963560+00:00", "trade", 15.36, 10.0]
["2026-09-25T13:30:00.963859+00:00", "trade", 15.37, 100.0]
["2026-09-25T13:30:00.963910+00:00", "trade", 15.36, 30.0]
["2026-09-25T13:30:00.963911+00:00", "trade", 15.36, 1.0]
["2026-09-25T13:30:00.963913+00:00", "trade", 15.36, 90.0]
["2026-09-25T13:30:00.963914+00:00", "trade", 15.36, 1.0]
["2026-09-25T13:30:00.964131+00:00", "trade", 15.35, 10.0]
["2026-09-25T13:30:00.964227+00:00", "quote", 15.34, 15.44]
["2026-09-25T13:30:00.964247+00:00", "trade", 15.34, 23.0]
["2026-09-25T13:30:00.964247+00:00", "quote", 15.34, 15.44]
["2026-09-25T13:30:00.964250+00:00", "trade", 15.34, 200.0]
["2026-09-25T13:30:00.964251+00:00", "trade", 15.34, 4.0]
["2026-09-25T13:30:00.964254+00:00", "quote", 15.3, 15.44]
["2026-09-25T13:30:00.964474+00:00", "quote", 15.3, 15.43]
["2026-09-25T13:30:00.964601+00:00", "trade", 15.56, 6.0]
["2026-09-25T13:30:00.964793+00:00", "trade", 15.56, 1.0]
["2026-09-25T13:30:00.964824+00:00", "trade", 15.33, 1.0]
["2026-09-25T13:30:00.964836+00:00", "quote", 15.3, 15.41]
["2026-09-25T13:30:00.964860+00:00", "trade", 15.34, 30.0]
["2026-09-25T13:30:00.964861+00:00", "trade", 15.34, 20.0]
["2026-09-25T13:30:00.964862+00:00", "trade", 15.34, 3.0]
["2026-09-25T13:30:00.964908+00:00", "quote", 15.3, 15.4]
["2026-09-25T13:30:00.965104+00:00", "trade", 15.32, 3.0]
["2026-09-25T13:30:00.965133+00:00", "trade", 15.32, 7.0]
["2026-09-25T13:30:00.965156+00:00", "quote", 15.3, 15.4]
["2026-09-25T13:30:00.965184+00:00", "quote", 15.3, 15.4]
["2026-09-25T13:30:00.965189+00:00", "trade", 15.32, 29.0]
["2026-09-25T13:30:00.965194+00:00", "trade", 15.33, 5.0]
["2026-09-25T13:30:00.965309+00:00", "trade", 15.32, 24.0]
["2026-09-25T13:30:00.965385+00:00", "quote", 15.3, 15.39]
["2026-09-25T13:30:00.965484+00:00", "trade", 15.32, 30.0]
["2026-09-25T13:30:00.965485+00:00", "trade", 15.32, 1.0]
["2026-09-25T13:30:00.965485+00:00", "quote", 15.29, 15.39]
["2026-09-25T13:30:00.965547+00:00", "quote", 15.29, 15.4]
["2026-09-25T13:30:00.965581+00:00", "quote", 15.29, 15.4]
["2026-09-25T13:30:00.965808+00:00", "quote", 15.29, 15.4]
["2026-09-25T13:30:00.967694+00:00", "quote", 15.29, 15.4]
["2026-09-25T13:30:00.967817+00:00", "quote", 15.29, 15.4]
["2026-09-25T13:30:00.967820+00:00", "trade", 15.31, 3.0]
["2026-09-25T13:30:00.967821+00:00", "trade", 15.31, 50.0]
["2026-09-25T13:30:00.967824+00:00", "quote", 15.29, 15.4]
["2026-09-25T13:30:00.967993+00:00", "quote", 15.29, 15.39]
["2026-09-25T13:30:00.968348+00:00", "quote", 15.29, 15.38]
["2026-09-25T13:30:00.968361+00:00", "quote", 15.29, 15.38]
["2026-09-25T13:30:00.968363+00:00", "trade", 15.3, 1.0]
["2026-09-25T13:30:00.968364+00:00", "trade", 15.3, 30.0]
["2026-09-25T13:30:00.968365+00:00", "trade", 15.3, 1.0]
["2026-09-25T13:30:00.968367+00:00", "trade", 15.3, 5.0]
["2026-09-25T13:30:00.968368+00:00", "quote", 15.29, 15.38]
["2026-09-25T13:30:00.968375+00:00", "quote", 15.29, 15.38]
["2026-09-25T13:30:00.968382+00:00", "quote", 15.29, 15.38]
["2026-09-25T13:30:00.968390+00:00", "quote", 15.29, 15.37]
["2026-09-25T13:30:00.968443+00:00", "trade", 15.3, 10.0]
["2026-09-25T13:30:00.968443+00:00", "trade", 15.3, 2.0]
["2026-09-25T13:30:00.968447+00:00", "trade", 15.3, 1.0]
["2026-09-25T13:30:00.968447+00:00", "trade", 15.3, 1.0]
["2026-09-25T13:30:00.968451+00:00", "trade", 15.3, 53.0]
["2026-09-25T13:30:00.968451+00:00", "trade", 15.3, 2.0]
["2026-09-25T13:30:00.968967+00:00", "quote", 15.29, 15.35]
["2026-09-25T13:30:00.969681+00:00", "quote", 15.29, 15.37]
["2026-09-25T13:30:00.969866+00:00", "trade", 15.33, 46.0]
["2026-09-25T13:30:00.969897+00:00", "trade", 15.29, 10.0]
["2026-09-25T13:30:00.969897+00:00", "quote", 15.29, 15.37]
["2026-09-25T13:30:00.969899+00:00", "trade", 15.29, 10.0]
["2026-09-25T13:30:00.969899+00:00", "trade", 15.29, 400.0]
["2026-09-25T13:30:00.969906+00:00", "quote", 15.29, 15.37]
["2026-09-25T13:30:00.969913+00:00", "quote", 15.27, 15.37]
["2026-09-25T13:30:00.969920+00:00", "quote", 15.27, 15.36]
["2026-09-25T13:30:00.969959+00:00", "quote", 15.27, 15.36]
["2026-09-25T13:30:00.969969+00:00", "quote", 15.27, 15.36]
["2026-09-25T13:30:00.969993+00:00", "trade", 15.33, 1.0]
["2026-09-25T13:30:00.970194+00:00", "trade", 15.28, 7.0]
["2026-09-25T13:30:00.970270+00:00", "trade", 15.33, 5.0]
["2026-09-25T13:30:00.970270+00:00", "trade", 15.33, 24.0]
["2026-09-25T13:30:00.970476+00:00", "trade", 15.3, 5.0]
["2026-09-25T13:30:00.970479+00:00", "trade", 15.3, 28.0]
["2026-09-25T13:30:00.970479+00:00", "trade", 15.3, 1.0]
["2026-09-25T13:30:00.970664+00:00", "trade", 15.29, 7.0]
["2026-09-25T13:30:00.970666+00:00", "trade", 15.29, 3.0]
["2026-09-25T13:30:00.970666+00:00", "trade", 15.29, 1.0]
["2026-09-25T13:30:00.970668+00:00", "trade", 15.29, 3.0]
["2026-09-25T13:30:00.970942+00:00", "quote", 15.27, 15.35]
["2026-09-25T13:30:00.970950+00:00", "quote", 15.27, 15.34]
["2026-09-25T13:30:00.970958+00:00", "quote", 15.27, 15.35]
["2026-09-25T13:30:00.971100+00:00", "trade", 15.33, 46.0]
["2026-09-25T13:30:00.971232+00:00", "trade", 15.31, 17.0]
["2026-09-25T13:30:00.971488+00:00", "trade", 15.31, 1.0]
["2026-09-25T13:30:00.971526+00:00", "trade", 15.315, 2.0]
["2026-09-25T13:30:00.971567+00:00", "quote", 15.27, 15.35]
["2026-09-25T13:30:00.973093+00:00", "quote", 15.27, 15.36]
["2026-09-25T13:30:00.973391+00:00", "quote", 15.27, 15.36]
["2026-09-25T13:30:00.980437+00:00", "quote", 15.27, 15.37]
["2026-09-25T13:30:01.012404+00:00", "quote", 15.29, 15.37]
["2026-09-25T13:30:01.073758+00:00", "trade", 15.33, 25.0]
["2026-09-25T13:30:01.073841+00:00", "trade", 15.33, 25.0]
["2026-09-25T13:30:01.073904+00:00", "trade", 15.33, 25.0]
["2026-09-25T13:30:01.073972+00:00", "trade", 15.33, 25.0]
["2026-09-25T13:30:01.074034+00:00", "trade", 15.33, 25.0]
["2026-09-25T13:30:01.074099+00:00", "trade", 15.33, 25.0]
["2026-09-25T13:30:01.074138+00:00", "trade", 15.33, 25.0]
["2026-09-25T13:30:01.074155+00:00", "trade", 15.33, 25.0]
["2026-09-25T13:30:01.074229+00:00", "trade", 15.33, 25.0]
["2026-09-25T13:30:01.074299+00:00", "trade", 15.33, 25.0]
["2026-09-25T13:30:01.074369+00:00", "trade", 15.33, 25.0]
["2026-09-25T13:30:01.075662+00:00", "trade", 15.31, 4.0]
["2026-09-25T13:30:01.075662+00:00", "trade", 15.29, 56.0]
["2026-09-25T13:30:01.075792+00:00", "trade", 15.29, 40.0]
["2026-09-25T13:30:01.075798+00:00", "trade", 15.29, 4.0]
["2026-09-25T13:30:01.078274+00:00", "trade", 15.52, 4.0]
["2026-09-25T13:30:01.078590+00:00", "trade", 15.52, 1.0]
["2026-09-25T13:30:01.078926+00:00", "trade", 15.52, 1.0]
["2026-09-25T13:30:01.080668+00:00", "trade", 15.3, 1.0]
["2026-09-25T13:30:01.080668+00:00", "trade", 15.3, 5.0]
["2026-09-25T13:30:01.080668+00:00", "trade", 15.3, 20.0]
["2026-09-25T13:30:01.090545+00:00", "trade", 15.52, 1.0]
["2026-09-25T13:30:01.123896+00:00", "quote", 15.27, 15.37]
["2026-09-25T13:30:01.124921+00:00", "quote", 15.27, 15.37]
["2026-09-25T13:30:01.156966+00:00", "trade", 15.28, 33.0]
["2026-09-25T13:30:01.156983+00:00", "trade", 15.28, 1.0]
["2026-09-25T13:30:01.157009+00:00", "trade", 15.28, 3.0]
["2026-09-25T13:30:01.194705+00:00", "quote", 15.27, 15.37]
["2026-09-25T13:30:01.196047+00:00", "quote", 15.27, 15.37]
["2026-09-25T13:30:01.308422+00:00", "trade", 15.5805, 1.0]
["2026-09-25T13:30:01.308655+00:00", "trade", 15.5805, 1.0]
["2026-09-25T13:30:01.331588+00:00", "trade", 15.28, 6.0]
["2026-09-25T13:30:01.384788+00:00", "trade", 15.27, 117.0]
["2026-09-25T13:30:01.384788+00:00", "quote", 15.26, 15.37]
["2026-09-25T13:30:01.384789+00:00", "trade", 15.27, 9.0]
["2026-09-25T13:30:01.385088+00:00", "trade", 15.28, 5.0]
["2026-09-25T13:30:01.412763+00:00", "quote", 15.25, 15.37]
["2026-09-25T13:30:01.445721+00:00", "trade", 15.371, 2.0]
["2026-09-25T13:30:01.484467+00:00", "quote", 15.25, 15.28]
["2026-09-25T13:30:01.485092+00:00", "trade", 15.28, 18.0]
["2026-09-25T13:30:01.485516+00:00", "trade", 15.26, 2.0]
["2026-09-25T13:30:01.485516+00:00", "trade", 15.26, 30.0]
["2026-09-25T13:30:01.485517+00:00", "trade", 15.26, 5.0]
["2026-09-25T13:30:01.485567+00:00", "trade", 15.25, 4.0]
["2026-09-25T13:30:01.485644+00:00", "trade", 15.25, 30.0]
["2026-09-25T13:30:01.485646+00:00", "trade", 15.25, 7.0]
["2026-09-25T13:30:01.485648+00:00", "trade", 15.25, 1.0]
["2026-09-25T13:30:01.485649+00:00", "trade", 15.25, 5.0]
["2026-09-25T13:30:01.485652+00:00", "trade", 15.25, 1.0]
["2026-09-25T13:30:01.485653+00:00", "trade", 15.25, 10.0]
["2026-09-25T13:30:01.485656+00:00", "trade", 15.25, 1.0]
["2026-09-25T13:30:01.485656+00:00", "trade", 15.25, 5.0]
["2026-09-25T13:30:01.486235+00:00", "trade", 15.25, 143.0]
["2026-09-25T13:30:01.486236+00:00", "trade", 15.25, 2.0]
["2026-09-25T13:30:01.486237+00:00", "quote", 15.21, 15.28]
["2026-09-25T13:30:01.486400+00:00", "trade", 15.25, 2.0]
["2026-09-25T13:30:01.486400+00:00", "trade", 15.25, 1.0]
["2026-09-25T13:30:01.486451+00:00", "quote", 15.25, 15.28]
["2026-09-25T13:30:01.486643+00:00", "quote", 15.24, 15.28]
["2026-09-25T13:30:01.486644+00:00", "trade", 15.25, 4.0]
["2026-09-25T13:30:01.490877+00:00", "trade", 15.27, 1.0]
["2026-09-25T13:30:01.492847+00:00", "trade", 15.25, 3.0]
["2026-09-25T13:30:01.492861+00:00", "trade", 15.25, 1.0]
["2026-09-25T13:30:01.516023+00:00", "trade", 15.371, 2.0]
["2026-09-25T13:30:01.516607+00:00", "trade", 15.24, 2.0]
["2026-09-25T13:30:01.516623+00:00", "trade", 15.25, 60.0]
["2026-09-25T13:30:01.516624+00:00", "trade", 15.25, 36.0]
["2026-09-25T13:30:01.516625+00:00", "quote", 15.21, 15.28]
["2026-09-25T13:30:01.516707+00:00", "trade", 15.24, 1.0]
["2026-09-25T13:30:01.516707+00:00", "trade", 15.24, 30.0]
["2026-09-25T13:30:01.516708+00:00", "trade", 15.24, 2.0]
["2026-09-25T13:30:01.516711+00:00", "trade", 15.24, 20.0]
["2026-09-25T13:30:01.516712+00:00", "quote", 15.21, 15.28]
["2026-09-25T13:30:01.516714+00:00", "trade", 15.25, 2.0]
["2026-09-25T13:30:01.516735+00:00", "trade", 15.25, 27.0]
["2026-09-25T13:30:01.518983+00:00", "quote", 15.23, 15.28]
["2026-09-25T13:30:01.519044+00:00", "trade", 15.23, 100.0]
["2026-09-25T13:30:01.519046+00:00", "quote", 15.21, 15.28]
["2026-09-25T13:30:01.519648+00:00", "quote", 15.21, 15.28]
["2026-09-25T13:30:01.535523+00:00", "quote", 15.21, 15.28]
["2026-09-25T13:30:01.562445+00:00", "trade", 15.3, 38.0]
["2026-09-25T13:30:01.564816+00:00", "trade", 15.27, 17.0]
["2026-09-25T13:30:01.665369+00:00", "trade", 15.32, 100.0]
["2026-09-25T13:30:01.665595+00:00", "trade", 15.33, 221.0]
["2026-09-25T13:30:01.686041+00:00", "trade", 15.32, 7.0]
["2026-09-25T13:30:01.746937+00:00", "trade", 15.51, 100.0]
["2026-09-25T13:30:01.766192+00:00", "trade", 15.245, 1.0]
["2026-09-25T13:30:01.780006+00:00", "trade", 15.28, 3.0]
["2026-09-25T13:30:01.780515+00:00", "trade", 15.28, 3.0]
["2026-09-25T13:30:01.781181+00:00", "trade", 15.21, 2.0]
["2026-09-25T13:30:01.781181+00:00", "quote", 15.21, 15.28]
["2026-09-25T13:30:01.781203+00:00", "trade", 15.21, 68.0]
["2026-09-25T13:30:01.781203+00:00", "quote", 15.21, 15.28]
["2026-09-25T13:30:01.781204+00:00", "trade", 15.21, 200.0]
["2026-09-25T13:30:01.781205+00:00", "trade", 15.21, 1.0]
["2026-09-25T13:30:01.781207+00:00", "trade", 15.21, 5.0]
["2026-09-25T13:30:01.781210+00:00", "trade", 15.21, 5.0]
["2026-09-25T13:30:01.781210+00:00", "quote", 15.21, 15.28]
["2026-09-25T13:30:01.781239+00:00", "quote", 15.21, 15.28]
["2026-09-25T13:30:01.781278+00:00", "trade", 15.22, 10.0]
["2026-09-25T13:30:01.781278+00:00", "trade", 15.22, 3.0]
["2026-09-25T13:30:01.781278+00:00", "quote", 15.21, 15.28]
["2026-09-25T13:30:01.781282+00:00", "trade", 15.22, 2.0]
["2026-09-25T13:30:01.781283+00:00", "trade", 15.22, 2.0]
["2026-09-25T13:30:01.781463+00:00", "quote", 15.21, 15.28]
["2026-09-25T13:30:01.781479+00:00", "trade", 15.22, 3.0]
["2026-09-25T13:30:01.781498+00:00", "trade", 15.22, 28.0]
["2026-09-25T13:30:01.781695+00:00", "trade", 15.22, 5.0]
["2026-09-25T13:30:01.781751+00:00", "trade", 15.2, 3.0]
["2026-09-25T13:30:01.781752+00:00", "trade", 15.2, 5.0]
["2026-09-25T13:30:01.781754+00:00", "trade", 15.2, 10.0]
["2026-09-25T13:30:01.781777+00:00", "trade", 15.21, 123.0]
["2026-09-25T13:30:01.781777+00:00", "trade", 15.21, 10.0]
["2026-09-25T13:30:01.781778+00:00", "trade", 15.21, 1.0]
["2026-09-25T13:30:01.781778+00:00", "trade", 15.21, 10.0]
["2026-09-25T13:30:01.781783+00:00", "trade", 15.2, 2.0]
["2026-09-25T13:30:01.781786+00:00", "trade", 15.21, 50.0]
["2026-09-25T13:30:01.781786+00:00", "trade", 15.21, 3.0]
["2026-09-25T13:30:01.781851+00:00", "trade", 15.2, 1.0]
["2026-09-25T13:30:01.781869+00:00", "trade", 15.2, 250.0]
["2026-09-25T13:30:01.781920+00:00", "trade", 15.19, 47.0]
["2026-09-25T13:30:01.781922+00:00", "trade", 15.19, 24.0]
["2026-09-25T13:30:01.781923+00:00", "trade", 15.19, 3.0]
["2026-09-25T13:30:01.781924+00:00", "trade", 15.19, 20.0]
["2026-09-25T13:30:01.781975+00:00", "trade", 15.2, 1.0]
["2026-09-25T13:30:01.782009+00:00", "trade", 15.2, 5.0]
["2026-09-25T13:30:01.782012+00:00", "trade", 15.2, 30.0]
["2026-09-25T13:30:01.782012+00:00", "trade", 15.2, 100.0]
["2026-09-25T13:30:01.782013+00:00", "trade", 15.2, 100.0]
["2026-09-25T13:30:01.782229+00:00", "quote", 15.18, 15.26]
["2026-09-25T13:30:01.782272+00:00", "trade", 15.19, 2.0]
["2026-09-25T13:30:01.782274+00:00", "trade", 15.19, 1.0]
["2026-09-25T13:30:01.782549+00:00", "trade", 15.18, 5.0]
["2026-09-25T13:30:01.782551+00:00", "trade", 15.18, 30.0]
["2026-09-25T13:30:01.783415+00:00", "quote", 15.18, 15.26]
["2026-09-25T13:30:01.783445+00:00", "trade", 15.18, 150.0]
["2026-09-25T13:30:01.783466+00:00", "quote", 15.15, 15.25]
["2026-09-25T13:30:01.783665+00:00", "quote", 15.15, 15.26]
["2026-09-25T13:30:01.783666+00:00", "quote", 15.18, 15.26]
["2026-09-25T13:30:01.783721+00:00", "quote", 15.15, 15.26]
["2026-09-25T13:30:01.783722+00:00", "trade", 15.18, 100.0]
["2026-09-25T13:30:01.784002+00:00", "quote", 15.15, 15.25]
["2026-09-25T13:30:01.797874+00:00", "trade", 15.16, 30.0]
["2026-09-25T13:30:01.797966+00:00", "trade", 15.17, 5.0]
["2026-09-25T13:30:01.797966+00:00", "trade", 15.16, 1.0]
["2026-09-25T13:30:01.798065+00:00", "trade", 15.15, 15.0]
["2026-09-25T13:30:01.798067+00:00", "trade", 15.15, 10.0]
["2026-09-25T13:30:01.798069+00:00", "trade", 15.15, 5.0]
["2026-09-25T13:30:01.798070+00:00", "trade", 15.15, 5.0]
["2026-09-25T13:30:01.798073+00:00", "trade", 15.15, 2.0]
["2026-09-25T13:30:01.798073+00:00", "trade", 15.15, 2.0]
["2026-09-25T13:30:01.798077+00:00", "trade", 15.15, 20.0]
["2026-09-25T13:30:01.798077+00:00", "trade", 15.15, 10.0]
["2026-09-25T13:30:01.798081+00:00", "trade", 15.15, 5.0]
["2026-09-25T13:30:01.798158+00:00", "trade", 15.17, 6.0]
["2026-09-25T13:30:01.798304+00:00", "trade", 15.15, 1.0]
["2026-09-25T13:30:01.798304+00:00", "trade", 15.15, 16.0]
["2026-09-25T13:30:01.798307+00:00", "trade", 15.15, 2.0]
["2026-09-25T13:30:01.798307+00:00", "trade", 15.15, 20.0]
["2026-09-25T13:30:01.798312+00:00", "trade", 15.15, 100.0]
["2026-09-25T13:30:01.798312+00:00", "trade", 15.15, 100.0]
["2026-09-25T13:30:01.798667+00:00", "trade", 15.14, 71.0]
["2026-09-25T13:30:01.798668+00:00", "trade", 15.14, 1.0]
["2026-09-25T13:30:01.798672+00:00", "trade", 15.14, 5.0]
["2026-09-25T13:30:01.798672+00:00", "trade", 15.14, 3.0]
["2026-09-25T13:30:01.798675+00:00", "trade", 15.14, 9.0]
["2026-09-25T13:30:01.798675+00:00", "trade", 15.14, 30.0]
["2026-09-25T13:30:01.798679+00:00", "trade", 15.14, 25.0]
["2026-09-25T13:30:01.798727+00:00", "quote", 15.12, 15.2]
["2026-09-25T13:30:01.800251+00:00", "quote", 15.12, 15.2]
["2026-09-25T13:30:01.854326+00:00", "quote", 15.12, 15.2]
["2026-09-25T13:30:01.854356+00:00", "quote", 15.12, 15.2]
["2026-09-25T13:30:01.858800+00:00", "trade", 15.12, 6.0]
["2026-09-25T13:30:01.858810+00:00", "quote", 15.12, 15.2]
["2026-09-25T13:30:01.858829+00:00", "quote", 15.12, 15.18]
["2026-09-25T13:30:01.858874+00:00", "trade", 15.13, 11.0]
["2026-09-25T13:30:01.858876+00:00", "trade", 15.13, 3.0]
["2026-09-25T13:30:01.858876+00:00", "trade", 15.13, 5.0]
["2026-09-25T13:30:01.858876+00:00", "trade", 15.13, 1.0]
["2026-09-25T13:30:01.858880+00:00", "trade", 15.13, 29.0]
["2026-09-25T13:30:01.858884+00:00", "trade", 15.13, 10.0]
["2026-09-25T13:30:01.858884+00:00", "trade", 15.13, 20.0]
["2026-09-25T13:30:01.859041+00:00", "quote", 15.12, 15.16]
["2026-09-25T13:30:01.860355+00:00", "quote", 15.12, 15.18]
["2026-09-25T13:30:01.870491+00:00", "trade", 15.14, 1.0]
["2026-09-25T13:30:01.960064+00:00", "trade", 15.12, 60.0]
["2026-09-25T13:30:01.960142+00:00", "trade", 15.12, 140.0]
["2026-09-25T13:30:01.960142+00:00", "trade", 15.12, 7.0]
["2026-09-25T13:30:01.960265+00:00", "trade", 15.11, 100.0]
["2026-09-25T13:30:01.962442+00:00", "trade", 15.1134, 250.0]
["2026-09-25T13:30:01.970149+00:00", "trade", 15.12, 30.0]
["2026-09-25T13:30:01.970554+00:00", "trade", 15.1, 50.0]
["2026-09-25T13:30:01.970558+00:00", "trade", 15.1, 2.0]
["2026-09-25T13:30:01.970558+00:00", "trade", 15.1, 20.0]
["2026-09-25T13:30:01.970558+00:00", "trade", 15.1, 1.0]
["2026-09-25T13:30:01.970561+00:00", "trade", 15.1, 50.0]
["2026-09-25T13:30:01.970566+00:00", "trade", 15.1, 20.0]
["2026-09-25T13:30:01.970566+00:00", "trade", 15.1, 100.0]
["2026-09-25T13:30:01.992667+00:00", "trade", 15.27, 3.0]
["2026-09-25T13:30:02.001747+00:00", "trade", 15.09, 2.0]
["2026-09-25T13:30:02.001751+00:00", "trade", 15.09, 10.0]
["2026-09-25T13:30:02.001751+00:00", "trade", 15.08, 1.0]
["2026-09-25T13:30:02.001751+00:00", "trade", 15.08, 30.0]
["2026-09-25T13:30:02.001754+00:00", "trade", 15.08, 50.0]
["2026-09-25T13:30:02.001759+00:00", "trade", 15.08, 100.0]
["2026-09-25T13:30:02.009857+00:00", "trade", 15.27, 5.0]
["2026-09-25T13:30:02.598853+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:02.617776+00:00", "trade", 15.23, 2.0]
["2026-09-25T13:30:02.663607+00:00", "trade", 15.125, 25.0]
["2026-09-25T13:30:02.663892+00:00", "trade", 15.125, 25.0]
["2026-09-25T13:30:02.663956+00:00", "trade", 15.125, 25.0]
["2026-09-25T13:30:02.664015+00:00", "trade", 15.125, 25.0]
["2026-09-25T13:30:02.664362+00:00", "trade", 15.125, 25.0]
["2026-09-25T13:30:02.664422+00:00", "trade", 15.125, 25.0]
["2026-09-25T13:30:02.664479+00:00", "trade", 15.125, 25.0]
["2026-09-25T13:30:02.664537+00:00", "trade", 15.125, 25.0]
["2026-09-25T13:30:02.664592+00:00", "trade", 15.125, 25.0]
["2026-09-25T13:30:02.664659+00:00", "trade", 15.125, 25.0]
["2026-09-25T13:30:02.748034+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:02.979114+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:03.036155+00:00", "trade", 15.245, 1.0]
["2026-09-25T13:30:03.062212+00:00", "trade", 15.51, 36.0]
["2026-09-25T13:30:03.070927+00:00", "trade", 15.51, 36.0]
["2026-09-25T13:30:03.168757+00:00", "trade", 15.17, 55.0]
["2026-09-25T13:30:03.169687+00:00", "quote", 15.07, 15.28]
["2026-09-25T13:30:03.169750+00:00", "quote", 15.07, 15.28]
["2026-09-25T13:30:03.170753+00:00", "trade", 15.13, 10.0]
["2026-09-25T13:30:03.172872+00:00", "trade", 15.17, 1.0]
["2026-09-25T13:30:03.194991+00:00", "trade", 15.13, 1.0]
["2026-09-25T13:30:03.207572+00:00", "trade", 15.5805, 1.0]
["2026-09-25T13:30:03.208279+00:00", "trade", 15.5805, 1.0]
["2026-09-25T13:30:03.212136+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:03.220494+00:00", "trade", 15.132, 92.0]
["2026-09-25T13:30:03.840232+00:00", "trade", 15.5805, 5.0]
["2026-09-25T13:30:03.840959+00:00", "trade", 15.5805, 1.0]
["2026-09-25T13:30:03.841706+00:00", "trade", 15.5805, 6.0]
["2026-09-25T13:30:03.842437+00:00", "trade", 15.5805, 1.0]
["2026-09-25T13:30:03.886696+00:00", "trade", 15.5805, 12.0]
["2026-09-25T13:30:03.887458+00:00", "trade", 15.5805, 1.0]
["2026-09-25T13:30:04.195251+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:04.195277+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:04.204711+00:00", "trade", 15.245, 9.0]
["2026-09-25T13:30:04.204855+00:00", "trade", 15.245, 9.0]
["2026-09-25T13:30:04.374068+00:00", "trade", 15.135, 650.0]
["2026-09-25T13:30:04.374430+00:00", "trade", 15.09, 4.0]
["2026-09-25T13:30:04.374460+00:00", "trade", 15.1, 1.0]
["2026-09-25T13:30:04.374560+00:00", "trade", 15.12, 100.0]
["2026-09-25T13:30:04.374875+00:00", "trade", 15.09, 1.0]
["2026-09-25T13:30:04.374882+00:00", "trade", 15.08, 10.0]
["2026-09-25T13:30:04.374891+00:00", "trade", 15.07, 2.0]
["2026-09-25T13:30:04.374894+00:00", "trade", 15.07, 48.0]
["2026-09-25T13:30:04.374912+00:00", "trade", 15.07, 11.0]
["2026-09-25T13:30:04.374913+00:00", "trade", 15.07, 3.0]
["2026-09-25T13:30:04.374915+00:00", "trade", 15.07, 15.0]
["2026-09-25T13:30:04.374916+00:00", "trade", 15.07, 97.0]
["2026-09-25T13:30:04.374919+00:00", "quote", 15.07, 15.18]
["2026-09-25T13:30:04.374920+00:00", "trade", 15.07, 66.0]
["2026-09-25T13:30:04.374920+00:00", "trade", 15.07, 7.0]
["2026-09-25T13:30:04.374922+00:00", "trade", 15.07, 2.0]
["2026-09-25T13:30:04.374924+00:00", "trade", 15.07, 20.0]
["2026-09-25T13:30:04.374982+00:00", "quote", 15.07, 15.17]
["2026-09-25T13:30:04.374985+00:00", "trade", 15.1, 30.0]
["2026-09-25T13:30:04.374995+00:00", "quote", 15.07, 15.1]
["2026-09-25T13:30:04.374998+00:00", "trade", 15.1, 7.0]
["2026-09-25T13:30:04.375087+00:00", "trade", 15.07, 30.0]
["2026-09-25T13:30:04.375089+00:00", "trade", 15.07, 100.0]
["2026-09-25T13:30:04.375089+00:00", "trade", 15.07, 10.0]
["2026-09-25T13:30:04.375092+00:00", "trade", 15.07, 10.0]
["2026-09-25T13:30:04.375094+00:00", "trade", 15.07, 50.0]
["2026-09-25T13:30:04.375097+00:00", "trade", 15.07, 20.0]
["2026-09-25T13:30:04.375097+00:00", "trade", 15.07, 5.0]
["2026-09-25T13:30:04.375097+00:00", "quote", 15.06, 15.1]
["2026-09-25T13:30:04.375098+00:00", "trade", 15.07, 20.0]
["2026-09-25T13:30:04.375099+00:00", "trade", 15.09, 5.0]
["2026-09-25T13:30:04.375101+00:00", "trade", 15.07, 5.0]
["2026-09-25T13:30:04.375104+00:00", "trade", 15.07, 97.0]
["2026-09-25T13:30:04.375179+00:00", "trade", 15.06, 500.0]
["2026-09-25T13:30:04.375180+00:00", "quote", 15.04, 15.1]
["2026-09-25T13:30:04.375514+00:00", "trade", 15.06, 40.0]
["2026-09-25T13:30:04.375514+00:00", "quote", 15.03, 15.1]
["2026-09-25T13:30:04.375822+00:00", "quote", 15.03, 15.1]
["2026-09-25T13:30:04.376005+00:00", "quote", 15.03, 15.11]
["2026-09-25T13:30:04.376289+00:00", "trade", 15.06, 10.0]
["2026-09-25T13:30:04.376351+00:00", "quote", 15.03, 15.15]
["2026-09-25T13:30:04.376376+00:00", "quote", 15.04, 15.15]
["2026-09-25T13:30:04.376559+00:00", "quote", 15.04, 15.11]
["2026-09-25T13:30:04.376599+00:00", "quote", 15.04, 15.15]
["2026-09-25T13:30:04.376980+00:00", "quote", 15.04, 15.14]
["2026-09-25T13:30:04.377034+00:00", "trade", 15.04, 1.0]
["2026-09-25T13:30:04.377035+00:00", "trade", 15.04, 6.0]
["2026-09-25T13:30:04.377061+00:00", "quote", 15.04, 15.13]
["2026-09-25T13:30:04.377084+00:00", "trade", 15.05, 25.0]
["2026-09-25T13:30:04.377085+00:00", "trade", 15.05, 3.0]
["2026-09-25T13:30:04.377475+00:00", "quote", 15.04, 15.12]
["2026-09-25T13:30:04.377569+00:00", "trade", 15.04, 10.0]
["2026-09-25T13:30:04.377571+00:00", "trade", 15.04, 50.0]
["2026-09-25T13:30:04.377571+00:00", "trade", 15.04, 1.0]
["2026-09-25T13:30:04.377571+00:00", "trade", 15.04, 100.0]
["2026-09-25T13:30:04.377571+00:00", "quote", 15.0, 15.12]
["2026-09-25T13:30:04.377876+00:00", "trade", 15.03, 5.0]
["2026-09-25T13:30:04.377903+00:00", "quote", 15.0, 15.12]
["2026-09-25T13:30:04.378172+00:00", "quote", 15.0, 15.11]
["2026-09-25T13:30:04.378278+00:00", "trade", 15.03, 38.0]
["2026-09-25T13:30:04.378279+00:00", "quote", 15.0, 15.11]
["2026-09-25T13:30:04.378523+00:00", "trade", 15.02, 50.0]
["2026-09-25T13:30:04.378554+00:00", "trade", 15.02, 50.0]
["2026-09-25T13:30:04.378578+00:00", "quote", 15.0, 15.11]
["2026-09-25T13:30:04.378775+00:00", "quote", 15.0, 15.11]
["2026-09-25T13:30:04.378883+00:00", "trade", 15.02, 7.0]
["2026-09-25T13:30:04.378896+00:00", "quote", 15.0, 15.11]
["2026-09-25T13:30:04.378903+00:00", "quote", 15.03, 15.11]
["2026-09-25T13:30:04.378929+00:00", "trade", 15.03, 100.0]
["2026-09-25T13:30:04.378929+00:00", "quote", 15.0, 15.11]
["2026-09-25T13:30:04.379072+00:00", "trade", 15.01, 5.0]
["2026-09-25T13:30:04.379072+00:00", "quote", 15.0, 15.11]
["2026-09-25T13:30:04.379091+00:00", "quote", 15.0, 15.1]
["2026-09-25T13:30:04.379131+00:00", "trade", 15.0, 25.0]
["2026-09-25T13:30:04.379135+00:00", "trade", 15.0, 100.0]
["2026-09-25T13:30:04.379135+00:00", "trade", 15.0, 200.0]
["2026-09-25T13:30:04.379136+00:00", "trade", 15.0, 50.0]
["2026-09-25T13:30:04.379139+00:00", "trade", 15.0, 1.0]
["2026-09-25T13:30:04.379142+00:00", "trade", 15.0, 1.0]
["2026-09-25T13:30:04.379144+00:00", "trade", 15.0, 150.0]
["2026-09-25T13:30:04.379144+00:00", "trade", 15.0, 30.0]
["2026-09-25T13:30:04.379194+00:00", "quote", 15.0, 15.09]
["2026-09-25T13:30:04.379201+00:00", "quote", 15.0, 15.02]
["2026-09-25T13:30:04.379426+00:00", "trade", 15.0, 22.0]
["2026-09-25T13:30:04.379431+00:00", "trade", 15.0, 5.0]
["2026-09-25T13:30:04.379439+00:00", "trade", 15.0, 10.0]
["2026-09-25T13:30:04.379441+00:00", "trade", 15.0, 250.0]
["2026-09-25T13:30:04.379442+00:00", "quote", 15.0, 15.02]
["2026-09-25T13:30:04.379450+00:00", "trade", 15.0, 250.0]
["2026-09-25T13:30:04.379456+00:00", "trade", 15.0, 1.0]
["2026-09-25T13:30:04.379457+00:00", "trade", 15.0, 15.0]
["2026-09-25T13:30:04.379499+00:00", "trade", 15.0, 1.0]
["2026-09-25T13:30:04.379720+00:00", "trade", 15.0, 90.0]
["2026-09-25T13:30:04.379720+00:00", "trade", 15.0, 200.0]
["2026-09-25T13:30:04.379724+00:00", "trade", 15.0, 30.0]
["2026-09-25T13:30:04.379724+00:00", "trade", 15.0, 1.0]
["2026-09-25T13:30:04.379727+00:00", "trade", 15.0, 2.0]
["2026-09-25T13:30:04.379727+00:00", "trade", 15.0, 50.0]
["2026-09-25T13:30:04.379728+00:00", "quote", 14.96, 15.02]
["2026-09-25T13:30:04.379731+00:00", "trade", 15.0, 17.0]
["2026-09-25T13:30:04.379731+00:00", "trade", 15.0, 5.0]
["2026-09-25T13:30:04.379734+00:00", "trade", 15.0, 10.0]
["2026-09-25T13:30:04.379735+00:00", "trade", 15.0, 44.0]
["2026-09-25T13:30:04.379738+00:00", "trade", 15.0, 1.0]
["2026-09-25T13:30:04.379739+00:00", "trade", 15.0, 5.0]
["2026-09-25T13:30:04.379740+00:00", "trade", 15.0, 100.0]
["2026-09-25T13:30:04.379768+00:00", "quote", 14.96, 15.07]
["2026-09-25T13:30:04.379811+00:00", "quote", 14.96, 15.06]
["2026-09-25T13:30:04.379816+00:00", "quote", 14.96, 15.05]
["2026-09-25T13:30:04.379868+00:00", "quote", 14.96, 15.06]
["2026-09-25T13:30:04.379875+00:00", "quote", 14.96, 15.05]
["2026-09-25T13:30:04.379883+00:00", "trade", 14.98, 50.0]
["2026-09-25T13:30:04.379925+00:00", "quote", 14.96, 15.07]
["2026-09-25T13:30:04.379932+00:00", "quote", 14.96, 15.05]
["2026-09-25T13:30:04.380087+00:00", "quote", 14.99, 15.05]
["2026-09-25T13:30:04.380130+00:00", "quote", 14.99, 15.07]
["2026-09-25T13:30:04.380173+00:00", "quote", 14.99, 15.05]
["2026-09-25T13:30:04.380245+00:00", "quote", 14.99, 15.02]
["2026-09-25T13:30:04.380475+00:00", "quote", 14.99, 15.05]
["2026-09-25T13:30:04.380845+00:00", "trade", 14.99, 100.0]
["2026-09-25T13:30:04.380846+00:00", "quote", 14.96, 15.05]
["2026-09-25T13:30:04.380893+00:00", "quote", 14.96, 15.04]
["2026-09-25T13:30:04.380946+00:00", "quote", 14.96, 15.05]
["2026-09-25T13:30:04.380958+00:00", "quote", 14.96, 15.04]
["2026-09-25T13:30:04.381806+00:00", "quote", 14.97, 15.04]
["2026-09-25T13:30:04.381864+00:00", "trade", 14.97, 100.0]
["2026-09-25T13:30:04.381864+00:00", "quote", 14.96, 15.04]
["2026-09-25T13:30:04.381976+00:00", "quote", 14.96, 15.05]
["2026-09-25T13:30:04.381977+00:00", "quote", 14.96, 15.04]
["2026-09-25T13:30:04.382527+00:00", "trade", 14.97, 8.0]
["2026-09-25T13:30:04.382558+00:00", "trade", 14.96, 600.0]
["2026-09-25T13:30:04.382558+00:00", "quote", 14.95, 15.04]
["2026-09-25T13:30:04.382577+00:00", "quote", 14.95, 14.98]
["2026-09-25T13:30:04.382587+00:00", "trade", 14.95, 3.0]
["2026-09-25T13:30:04.382587+00:00", "quote", 14.95, 14.98]
["2026-09-25T13:30:04.382589+00:00", "trade", 14.95, 100.0]
["2026-09-25T13:30:04.382590+00:00", "trade", 14.95, 20.0]
["2026-09-25T13:30:04.382592+00:00", "trade", 14.95, 1.0]
["2026-09-25T13:30:04.382594+00:00", "quote", 14.93, 14.98]
["2026-09-25T13:30:04.382596+00:00", "trade", 14.95, 2.0]
["2026-09-25T13:30:04.382622+00:00", "quote", 14.95, 14.98]
["2026-09-25T13:30:04.382836+00:00", "trade", 14.96, 50.0]
["2026-09-25T13:30:04.383206+00:00", "quote", 14.95, 15.04]
["2026-09-25T13:30:04.384915+00:00", "quote", 14.95, 15.04]
["2026-09-25T13:30:04.385319+00:00", "trade", 14.95, 100.0]
["2026-09-25T13:30:04.385319+00:00", "quote", 14.94, 15.04]
["2026-09-25T13:30:04.385326+00:00", "quote", 14.95, 15.04]
["2026-09-25T13:30:04.385345+00:00", "quote", 14.95, 15.03]
["2026-09-25T13:30:04.385353+00:00", "trade", 14.95, 100.0]
["2026-09-25T13:30:04.385353+00:00", "quote", 14.94, 15.03]
["2026-09-25T13:30:04.385360+00:00", "quote", 14.95, 15.03]
["2026-09-25T13:30:04.385372+00:00", "quote", 14.95, 15.04]
["2026-09-25T13:30:04.385412+00:00", "trade", 14.95, 100.0]
["2026-09-25T13:30:04.385412+00:00", "quote", 14.94, 15.04]
["2026-09-25T13:30:04.385413+00:00", "trade", 14.95, 100.0]
["2026-09-25T13:30:04.385433+00:00", "quote", 14.94, 15.03]
["2026-09-25T13:30:04.385637+00:00", "quote", 14.94, 15.02]
["2026-09-25T13:30:04.385737+00:00", "trade", 14.95, 3.0]
["2026-09-25T13:30:04.385737+00:00", "trade", 14.95, 2.0]
["2026-09-25T13:30:04.385740+00:00", "trade", 14.95, 1.0]
["2026-09-25T13:30:04.385740+00:00", "trade", 14.95, 1.0]
["2026-09-25T13:30:04.385743+00:00", "trade", 14.95, 1.0]
["2026-09-25T13:30:04.386374+00:00", "trade", 14.94, 50.0]
["2026-09-25T13:30:04.386374+00:00", "trade", 14.94, 1.0]
["2026-09-25T13:30:04.386376+00:00", "trade", 14.94, 100.0]
["2026-09-25T13:30:04.386376+00:00", "quote", 14.93, 15.02]
["2026-09-25T13:30:04.386420+00:00", "quote", 14.93, 15.01]
["2026-09-25T13:30:04.386449+00:00", "trade", 14.93, 5.0]
["2026-09-25T13:30:04.386449+00:00", "trade", 14.93, 2.0]
["2026-09-25T13:30:04.386450+00:00", "trade", 14.93, 98.0]
["2026-09-25T13:30:04.386450+00:00", "quote", 14.9, 15.01]
["2026-09-25T13:30:04.387485+00:00", "trade", 14.92, 32.0]
["2026-09-25T13:30:04.387527+00:00", "trade", 14.92, 18.0]
["2026-09-25T13:30:04.387578+00:00", "quote", 14.9, 14.98]
["2026-09-25T13:30:04.387694+00:00", "trade", 14.92, 8.0]
["2026-09-25T13:30:04.388004+00:00", "trade", 14.91, 25.0]
["2026-09-25T13:30:04.388533+00:00", "trade", 14.9, 508.0]
["2026-09-25T13:30:04.388534+00:00", "trade", 14.9, 1.0]
["2026-09-25T13:30:04.388552+00:00", "trade", 14.91, 1.0]
["2026-09-25T13:30:04.388555+00:00", "trade", 14.91, 10.0]
["2026-09-25T13:30:04.388555+00:00", "trade", 14.91, 1.0]
["2026-09-25T13:30:04.388555+00:00", "trade", 14.91, 3.0]
["2026-09-25T13:30:04.388555+00:00", "quote", 14.9, 14.92]
["2026-09-25T13:30:04.388628+00:00", "trade", 14.9, 9.0]
["2026-09-25T13:30:04.388628+00:00", "trade", 14.9, 250.0]
["2026-09-25T13:30:04.388629+00:00", "quote", 14.89, 14.92]
["2026-09-25T13:30:04.388631+00:00", "trade", 14.9, 513.0]
["2026-09-25T13:30:04.388631+00:00", "trade", 14.9, 40.0]
["2026-09-25T13:30:04.388642+00:00", "trade", 14.9, 8.0]
["2026-09-25T13:30:04.388650+00:00", "trade", 14.9, 50.0]
["2026-09-25T13:30:04.388696+00:00", "trade", 14.9, 50.0]
["2026-09-25T13:30:04.389065+00:00", "trade", 14.89, 3.0]
["2026-09-25T13:30:04.389208+00:00", "quote", 14.89, 14.92]
["2026-09-25T13:30:04.389215+00:00", "quote", 14.89, 14.96]
["2026-09-25T13:30:04.390112+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:30:04.390112+00:00", "quote", 14.82, 14.96]
["2026-09-25T13:30:04.390127+00:00", "trade", 14.89, 10.0]
["2026-09-25T13:30:04.390128+00:00", "trade", 14.89, 1.0]
["2026-09-25T13:30:04.390139+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:04.390787+00:00", "quote", 14.82, 14.95]
["2026-09-25T13:30:04.391123+00:00", "trade", 14.88, 1.0]
["2026-09-25T13:30:04.391125+00:00", "trade", 14.88, 50.0]
["2026-09-25T13:30:04.391125+00:00", "trade", 14.88, 1.0]
["2026-09-25T13:30:04.391125+00:00", "trade", 14.87, 10.0]
["2026-09-25T13:30:04.391178+00:00", "quote", 14.82, 14.96]
["2026-09-25T13:30:04.391185+00:00", "quote", 14.82, 14.95]
["2026-09-25T13:30:04.391275+00:00", "quote", 14.86, 14.95]
["2026-09-25T13:30:04.391372+00:00", "quote", 14.86, 14.96]
["2026-09-25T13:30:04.391506+00:00", "quote", 14.86, 14.95]
["2026-09-25T13:30:04.391583+00:00", "quote", 14.86, 14.96]
["2026-09-25T13:30:04.391659+00:00", "quote", 14.86, 14.95]
["2026-09-25T13:30:04.391799+00:00", "quote", 14.86, 14.96]
["2026-09-25T13:30:04.392651+00:00", "trade", 14.86, 62.0]
["2026-09-25T13:30:04.392651+00:00", "quote", 14.82, 14.96]
["2026-09-25T13:30:04.393094+00:00", "quote", 14.82, 14.96]
["2026-09-25T13:30:04.403685+00:00", "trade", 14.89, 1.0]
["2026-09-25T13:30:04.412663+00:00", "quote", 14.82, 14.96]
["2026-09-25T13:30:04.453315+00:00", "trade", 15.0791, 7.0]
["2026-09-25T13:30:04.477031+00:00", "trade", 14.86, 5.0]
["2026-09-25T13:30:04.477034+00:00", "trade", 14.84, 55.0]
["2026-09-25T13:30:04.477057+00:00", "quote", 14.82, 14.97]
["2026-09-25T13:30:04.477099+00:00", "quote", 14.82, 14.97]
["2026-09-25T13:30:04.477580+00:00", "trade", 14.82, 240.0]
["2026-09-25T13:30:04.477814+00:00", "quote", 14.82, 14.97]
["2026-09-25T13:30:04.718271+00:00", "trade", 15.16, 70.0]
["2026-09-25T13:30:04.995305+00:00", "trade", 15.14, 90.0]
["2026-09-25T13:30:05.013690+00:00", "trade", 15.1, 6.0]
["2026-09-25T13:30:05.082139+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082227+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082241+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082242+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082292+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082514+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082519+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082572+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082647+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082648+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082664+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082787+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082805+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082861+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082875+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082917+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082934+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082974+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.082992+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.083030+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.083036+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.083056+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.083095+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.083122+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.083206+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.083403+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:30:05.289853+00:00", "trade", 14.98, 500.0]
["2026-09-25T13:30:05.298611+00:00", "trade", 14.88, 2.0]
["2026-09-25T13:30:05.298638+00:00", "trade", 14.88, 3.0]
["2026-09-25T13:30:05.299544+00:00", "trade", 14.87, 8.0]
["2026-09-25T13:30:05.299589+00:00", "trade", 14.87, 9.0]
["2026-09-25T13:30:05.392212+00:00", "trade", 14.82, 1.0]
["2026-09-25T13:30:05.431791+00:00", "trade", 14.9, 50.0]
["2026-09-25T13:30:05.840764+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:05.901949+00:00", "trade", 14.9, 5.0]
["2026-09-25T13:30:05.916958+00:00", "trade", 14.83, 90.0]
["2026-09-25T13:30:06.079209+00:00", "trade", 15.156, 6.0]
["2026-09-25T13:30:06.079232+00:00", "trade", 15.156, 1.0]
["2026-09-25T13:30:06.079404+00:00", "trade", 15.156, 5.0]
["2026-09-25T13:30:06.079424+00:00", "trade", 15.156, 1.0]
["2026-09-25T13:30:06.079480+00:00", "trade", 15.156, 13.0]
["2026-09-25T13:30:06.079519+00:00", "trade", 15.156, 1.0]
["2026-09-25T13:30:06.635130+00:00", "quote", 14.82, 15.06]
["2026-09-25T13:30:07.204957+00:00", "trade", 14.82, 150.0]
["2026-09-25T13:30:07.281151+00:00", "trade", 14.83, 9.0]
["2026-09-25T13:30:07.323495+00:00", "trade", 15.51, 1.0]
["2026-09-25T13:30:07.348797+00:00", "trade", 14.94, 10.0]
["2026-09-25T13:30:07.405845+00:00", "trade", 14.94, 450.0]
["2026-09-25T13:30:07.946826+00:00", "trade", 14.94, 50.0]
["2026-09-25T13:30:07.966732+00:00", "trade", 14.94, 200.0]
["2026-09-25T13:30:08.192651+00:00", "trade", 14.8613, 2041.0]
["2026-09-25T13:30:08.214770+00:00", "trade", 14.98, 1.0]
["2026-09-25T13:30:08.221294+00:00", "trade", 15.06, 7.0]
["2026-09-25T13:30:08.227920+00:00", "trade", 14.8343, 52.0]
["2026-09-25T13:30:08.242229+00:00", "trade", 14.94, 2.0]
["2026-09-25T13:30:08.254857+00:00", "quote", 14.82, 15.0]
["2026-09-25T13:30:08.255452+00:00", "trade", 14.94, 4.0]
["2026-09-25T13:30:08.256576+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.256628+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.256680+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.257614+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.263379+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.265056+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.265608+00:00", "trade", 14.94, 20.0]
["2026-09-25T13:30:08.266003+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.267609+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.268561+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.269044+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.269684+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.269877+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.270295+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.270703+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.270941+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.271340+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.271707+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.272122+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.272322+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.272523+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.272704+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.272901+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.273072+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.273263+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.273444+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.275008+00:00", "trade", 14.9474, 333.0]
["2026-09-25T13:30:08.275338+00:00", "trade", 14.91, 300.0]
["2026-09-25T13:30:08.275339+00:00", "trade", 14.91, 150.0]
["2026-09-25T13:30:08.275340+00:00", "trade", 14.91, 150.0]
["2026-09-25T13:30:08.275340+00:00", "trade", 14.91, 150.0]
["2026-09-25T13:30:08.275348+00:00", "trade", 14.91, 150.0]
["2026-09-25T13:30:08.275395+00:00", "trade", 14.91, 25.0]
["2026-09-25T13:30:08.275447+00:00", "trade", 14.91, 150.0]
["2026-09-25T13:30:08.275487+00:00", "trade", 14.91, 25.0]
["2026-09-25T13:30:08.275538+00:00", "trade", 14.91, 200.0]
["2026-09-25T13:30:08.275587+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:08.275601+00:00", "trade", 14.91, 150.0]
["2026-09-25T13:30:08.275606+00:00", "trade", 14.91, 50.0]
["2026-09-25T13:30:08.275608+00:00", "trade", 14.91, 250.0]
["2026-09-25T13:30:08.275608+00:00", "trade", 14.91, 300.0]
["2026-09-25T13:30:08.275616+00:00", "trade", 14.91, 150.0]
["2026-09-25T13:30:08.275617+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:08.275746+00:00", "trade", 14.91, 150.0]
["2026-09-25T13:30:08.276165+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.276476+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:08.276533+00:00", "trade", 14.91, 200.0]
["2026-09-25T13:30:08.276709+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.278053+00:00", "trade", 14.94, 3.0]
["2026-09-25T13:30:08.278530+00:00", "trade", 14.89, 24.0]
["2026-09-25T13:30:08.281315+00:00", "trade", 14.8211, 154.0]
["2026-09-25T13:30:08.281877+00:00", "trade", 14.91, 200.0]
["2026-09-25T13:30:08.285254+00:00", "trade", 14.91, 3.0]
["2026-09-25T13:30:08.299120+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:08.330048+00:00", "trade", 14.94, 3.0]
["2026-09-25T13:30:08.346605+00:00", "trade", 14.9992, 5.0]
["2026-09-25T13:30:08.518166+00:00", "trade", 14.94, 4.0]
["2026-09-25T13:30:09.535972+00:00", "trade", 14.921, 300.0]
["2026-09-25T13:30:10.158577+00:00", "trade", 14.91, 25.0]
["2026-09-25T13:30:10.159066+00:00", "trade", 14.93, 1.0]
["2026-09-25T13:30:10.159073+00:00", "trade", 14.92, 1.0]
["2026-09-25T13:30:10.159115+00:00", "trade", 14.91, 25.0]
["2026-09-25T13:30:10.159894+00:00", "trade", 14.91, 25.0]
["2026-09-25T13:30:10.509181+00:00", "trade", 14.9999, 2.0]
["2026-09-25T13:30:10.509811+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:10.510170+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:10.510421+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:10.510659+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:10.510832+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:10.511118+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:10.511188+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:10.579803+00:00", "trade", 14.91, 225.0]
["2026-09-25T13:30:10.579804+00:00", "trade", 14.99, 100.0]
["2026-09-25T13:30:10.579805+00:00", "trade", 14.99, 100.0]
["2026-09-25T13:30:10.579807+00:00", "trade", 15.0, 11.0]
["2026-09-25T13:30:10.579812+00:00", "trade", 15.0, 200.0]
["2026-09-25T13:30:10.579812+00:00", "trade", 15.0, 267.0]
["2026-09-25T13:30:10.579829+00:00", "trade", 14.91, 7.0]
["2026-09-25T13:30:10.579830+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:10.579831+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:10.579832+00:00", "trade", 14.91, 200.0]
["2026-09-25T13:30:10.579833+00:00", "trade", 14.91, 93.0]
["2026-09-25T13:30:10.579833+00:00", "quote", 14.91, 15.0]
["2026-09-25T13:30:10.579835+00:00", "trade", 14.91, 17.0]
["2026-09-25T13:30:10.579850+00:00", "quote", 14.91, 15.0]
["2026-09-25T13:30:10.579851+00:00", "trade", 14.91, 83.0]
["2026-09-25T13:30:10.579897+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.579924+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580059+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580066+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580073+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580079+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580086+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580093+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580099+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580102+00:00", "trade", 14.91, 51.0]
["2026-09-25T13:30:10.580103+00:00", "trade", 14.91, 51.0]
["2026-09-25T13:30:10.580106+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580108+00:00", "trade", 14.91, 51.0]
["2026-09-25T13:30:10.580111+00:00", "trade", 14.91, 125.0]
["2026-09-25T13:30:10.580113+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580114+00:00", "trade", 14.91, 200.0]
["2026-09-25T13:30:10.580115+00:00", "trade", 14.91, 150.0]
["2026-09-25T13:30:10.580120+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580124+00:00", "trade", 14.92, 50.0]
["2026-09-25T13:30:10.580126+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580128+00:00", "trade", 14.91, 99.0]
["2026-09-25T13:30:10.580130+00:00", "trade", 14.91, 99.0]
["2026-09-25T13:30:10.580130+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:10.580133+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580139+00:00", "trade", 14.92, 1.0]
["2026-09-25T13:30:10.580141+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580142+00:00", "trade", 14.91, 49.0]
["2026-09-25T13:30:10.580147+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580150+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:10.580155+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580162+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580168+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580176+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580182+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580189+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580196+00:00", "trade", 14.91, 125.0]
["2026-09-25T13:30:10.580196+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580215+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580234+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580241+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580248+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580256+00:00", "trade", 14.93, 25.0]
["2026-09-25T13:30:10.580268+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580276+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580283+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580293+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580300+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580302+00:00", "trade", 14.91, 300.0]
["2026-09-25T13:30:10.580308+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580315+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580321+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580330+00:00", "trade", 14.93, 100.0]
["2026-09-25T13:30:10.580346+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:10.580361+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:10.580371+00:00", "trade", 14.93, 100.0]
["2026-09-25T13:30:10.580372+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:10.580378+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:10.580383+00:00", "trade", 14.91, 11.0]
["2026-09-25T13:30:10.580387+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:10.580394+00:00", "trade", 14.91, 200.0]
["2026-09-25T13:30:10.580400+00:00", "trade", 14.91, 50.0]
["2026-09-25T13:30:10.580403+00:00", "trade", 14.91, 12.0]
["2026-09-25T13:30:10.580406+00:00", "trade", 14.91, 50.0]
["2026-09-25T13:30:10.580408+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:10.580408+00:00", "trade", 14.93, 100.0]
["2026-09-25T13:30:10.580411+00:00", "trade", 14.91, 11.0]
["2026-09-25T13:30:10.580411+00:00", "quote", 14.85, 15.0]
["2026-09-25T13:30:10.580415+00:00", "trade", 14.92, 148.0]
["2026-09-25T13:30:10.580433+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580455+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580464+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:10.580499+00:00", "trade", 14.93, 52.0]
["2026-09-25T13:30:10.580507+00:00", "trade", 14.91, 25.0]
["2026-09-25T13:30:10.580585+00:00", "trade", 14.93, 48.0]
["2026-09-25T13:30:10.580672+00:00", "trade", 14.925, 25.0]
["2026-09-25T13:30:10.580734+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580760+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580837+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580856+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580880+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.580887+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.581004+00:00", "trade", 14.91, 261.0]
["2026-09-25T13:30:10.581159+00:00", "trade", 14.93, 100.0]
["2026-09-25T13:30:10.582391+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.582587+00:00", "trade", 14.915, 100.0]
["2026-09-25T13:30:10.583002+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:10.583629+00:00", "trade", 14.915, 100.0]
["2026-09-25T13:30:10.584829+00:00", "quote", 14.82, 15.0]
["2026-09-25T13:30:10.594504+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594533+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594540+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594546+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594553+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594559+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594566+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594573+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594579+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594586+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594599+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594606+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594612+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594619+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594632+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594639+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594645+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594652+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594658+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594665+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594671+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.594677+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:10.607203+00:00", "trade", 14.905, 1.0]
["2026-09-25T13:30:10.632424+00:00", "trade", 14.93, 100.0]
["2026-09-25T13:30:10.722735+00:00", "trade", 14.905, 300.0]
["2026-09-25T13:30:10.722738+00:00", "trade", 14.94, 100.0]
["2026-09-25T13:30:10.722738+00:00", "trade", 14.98, 7.0]
["2026-09-25T13:30:10.722739+00:00", "trade", 14.98, 193.0]
["2026-09-25T13:30:10.722742+00:00", "trade", 14.98, 100.0]
["2026-09-25T13:30:10.722744+00:00", "trade", 14.98, 100.0]
["2026-09-25T13:30:10.722746+00:00", "trade", 14.98, 103.0]
["2026-09-25T13:30:10.759105+00:00", "trade", 14.905, 1.0]
["2026-09-25T13:30:10.803220+00:00", "trade", 14.905, 2.0]
["2026-09-25T13:30:11.551463+00:00", "trade", 14.905, 300.0]
["2026-09-25T13:30:11.551464+00:00", "trade", 14.97, 100.0]
["2026-09-25T13:30:11.551464+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:11.551466+00:00", "trade", 14.98, 50.0]
["2026-09-25T13:30:11.551467+00:00", "trade", 14.98, 100.0]
["2026-09-25T13:30:11.551471+00:00", "trade", 14.98, 300.0]
["2026-09-25T13:30:11.551471+00:00", "trade", 14.99, 53.0]
["2026-09-25T13:30:11.551533+00:00", "trade", 14.91, 52.0]
["2026-09-25T13:30:11.551553+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:11.551562+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:11.551569+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551575+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551582+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551589+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551595+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551602+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551609+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551623+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551636+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551643+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551650+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551664+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551670+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551676+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551683+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551689+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551696+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551702+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551708+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551715+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551729+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.551937+00:00", "trade", 14.905, 170.0]
["2026-09-25T13:30:11.552410+00:00", "trade", 14.905, 14.0]
["2026-09-25T13:30:11.568508+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570242+00:00", "trade", 14.865, 300.0]
["2026-09-25T13:30:11.570243+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:30:11.570243+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570244+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:30:11.570245+00:00", "trade", 14.91, 200.0]
["2026-09-25T13:30:11.570248+00:00", "trade", 14.91, 125.0]
["2026-09-25T13:30:11.570250+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:11.570251+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570253+00:00", "trade", 14.91, 200.0]
["2026-09-25T13:30:11.570253+00:00", "trade", 14.91, 148.0]
["2026-09-25T13:30:11.570255+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:11.570258+00:00", "trade", 14.91, 150.0]
["2026-09-25T13:30:11.570258+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570263+00:00", "trade", 14.91, 52.0]
["2026-09-25T13:30:11.570263+00:00", "trade", 14.91, 50.0]
["2026-09-25T13:30:11.570263+00:00", "trade", 14.91, 48.0]
["2026-09-25T13:30:11.570265+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:11.570265+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570269+00:00", "trade", 14.91, 99.0]
["2026-09-25T13:30:11.570271+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:11.570271+00:00", "trade", 14.91, 1.0]
["2026-09-25T13:30:11.570271+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570272+00:00", "trade", 14.91, 405.0]
["2026-09-25T13:30:11.570279+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570286+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570292+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570306+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570313+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570319+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570326+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570342+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570517+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570634+00:00", "trade", 14.865, 100.0]
["2026-09-25T13:30:11.570650+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570669+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570676+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.570682+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.570688+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.570695+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.570702+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.570709+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.570715+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.570722+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.570724+00:00", "trade", 14.865, 152.0]
["2026-09-25T13:30:11.570728+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.570735+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.570742+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.570746+00:00", "trade", 14.89, 14.0]
["2026-09-25T13:30:11.570749+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.570755+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.570783+00:00", "trade", 14.865, 100.0]
["2026-09-25T13:30:11.570796+00:00", "trade", 14.88, 15.0]
["2026-09-25T13:30:11.570816+00:00", "trade", 14.8725, 100.0]
["2026-09-25T13:30:11.570827+00:00", "trade", 14.88, 100.0]
["2026-09-25T13:30:11.570843+00:00", "trade", 14.865, 48.0]
["2026-09-25T13:30:11.571179+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:30:11.571179+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.571180+00:00", "trade", 14.9, 48.0]
["2026-09-25T13:30:11.571182+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:30:11.571183+00:00", "trade", 14.9, 64.0]
["2026-09-25T13:30:11.571187+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.571188+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:30:11.571189+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:30:11.571189+00:00", "trade", 14.9, 368.0]
["2026-09-25T13:30:11.571191+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:30:11.571195+00:00", "trade", 14.9, 661.0]
["2026-09-25T13:30:11.571196+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.571197+00:00", "trade", 14.9, 125.0]
["2026-09-25T13:30:11.571198+00:00", "trade", 14.9, 200.0]
["2026-09-25T13:30:11.571198+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:30:11.571201+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:30:11.571203+00:00", "trade", 14.9, 84.0]
["2026-09-25T13:30:11.571203+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.571209+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.571216+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.571223+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.571230+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.571236+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.571243+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.571251+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.571257+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.571265+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.571489+00:00", "trade", 14.86, 300.0]
["2026-09-25T13:30:11.571492+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:30:11.571494+00:00", "trade", 14.86, 25.0]
["2026-09-25T13:30:11.571553+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:30:11.571563+00:00", "trade", 14.865, 32.0]
["2026-09-25T13:30:11.571573+00:00", "trade", 14.86, 75.0]
["2026-09-25T13:30:11.571593+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.571614+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.572019+00:00", "trade", 14.865, 100.0]
["2026-09-25T13:30:11.572246+00:00", "trade", 14.865, 13.0]
["2026-09-25T13:30:11.577585+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:30:11.577585+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.577586+00:00", "trade", 14.9, 136.0]
["2026-09-25T13:30:11.577702+00:00", "trade", 14.86, 1.0]
["2026-09-25T13:30:11.577721+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.577744+00:00", "quote", 14.82, 14.86]
["2026-09-25T13:30:11.577773+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.577774+00:00", "trade", 14.86, 423.0]
["2026-09-25T13:30:11.577796+00:00", "trade", 14.84, 1.0]
["2026-09-25T13:30:11.577810+00:00", "trade", 14.84, 50.0]
["2026-09-25T13:30:11.577820+00:00", "trade", 14.84, 1.0]
["2026-09-25T13:30:11.577833+00:00", "trade", 14.86, 1.0]
["2026-09-25T13:30:11.578033+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.578097+00:00", "trade", 14.86, 25.0]
["2026-09-25T13:30:11.578098+00:00", "quote", 14.82, 14.86]
["2026-09-25T13:30:11.578130+00:00", "trade", 14.84, 100.0]
["2026-09-25T13:30:11.578157+00:00", "trade", 14.84, 200.0]
["2026-09-25T13:30:11.578162+00:00", "trade", 14.86, 175.0]
["2026-09-25T13:30:11.578164+00:00", "quote", 14.82, 14.86]
["2026-09-25T13:30:11.578187+00:00", "trade", 14.86, 200.0]
["2026-09-25T13:30:11.578189+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:30:11.578359+00:00", "trade", 14.87, 25.0]
["2026-09-25T13:30:11.578516+00:00", "trade", 14.84, 17.0]
["2026-09-25T13:30:11.578583+00:00", "trade", 14.86, 17.0]
["2026-09-25T13:30:11.580013+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:30:11.580014+00:00", "trade", 14.89, 75.0]
["2026-09-25T13:30:11.580015+00:00", "quote", 14.82, 14.91]
["2026-09-25T13:30:11.580016+00:00", "trade", 14.89, 25.0]
["2026-09-25T13:30:11.580020+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:30:11.580020+00:00", "trade", 14.9, 41.0]
["2026-09-25T13:30:11.580023+00:00", "trade", 14.9, 34.0]
["2026-09-25T13:30:11.580023+00:00", "trade", 14.91, 666.0]
["2026-09-25T13:30:11.580036+00:00", "quote", 14.82, 14.99]
["2026-09-25T13:30:11.580043+00:00", "quote", 14.88, 14.99]
["2026-09-25T13:30:11.580059+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:30:11.580063+00:00", "quote", 14.88, 15.0]
["2026-09-25T13:30:11.580068+00:00", "trade", 14.91, 34.0]
["2026-09-25T13:30:11.580360+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:30:11.580423+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:30:11.580537+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:30:11.580592+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:30:11.580632+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:30:11.580648+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:30:11.580663+00:00", "trade", 14.895, 100.0]
["2026-09-25T13:30:11.580665+00:00", "quote", 14.86, 15.0]
["2026-09-25T13:30:11.580734+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:11.580768+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:11.580841+00:00", "trade", 14.9, 13.0]
["2026-09-25T13:30:11.580862+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:11.581023+00:00", "trade", 14.9, 13.0]
["2026-09-25T13:30:11.581114+00:00", "trade", 14.9, 13.0]
["2026-09-25T13:30:11.581139+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:30:11.581207+00:00", "trade", 14.9, 13.0]
["2026-09-25T13:30:11.581228+00:00", "trade", 14.91, 25.0]
["2026-09-25T13:30:11.581292+00:00", "trade", 14.905, 13.0]
["2026-09-25T13:30:11.581379+00:00", "trade", 14.91, 75.0]
["2026-09-25T13:30:11.581379+00:00", "trade", 14.91, 13.0]
["2026-09-25T13:30:11.581598+00:00", "trade", 14.915, 100.0]
["2026-09-25T13:30:11.582066+00:00", "trade", 14.905, 13.0]
["2026-09-25T13:30:11.582161+00:00", "trade", 14.92, 25.0]
["2026-09-25T13:30:11.582521+00:00", "trade", 14.905, 9.0]
["2026-09-25T13:30:11.585558+00:00", "quote", 14.84, 15.0]
["2026-09-25T13:30:11.585579+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:11.585604+00:00", "quote", 14.87, 15.0]
["2026-09-25T13:30:11.585614+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:11.585629+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:11.585662+00:00", "trade", 14.98, 7.0]
["2026-09-25T13:30:11.585682+00:00", "trade", 14.98, 27.0]
["2026-09-25T13:30:11.585683+00:00", "trade", 15.0, 288.0]
["2026-09-25T13:30:11.585683+00:00", "quote", 14.83, 15.0]
["2026-09-25T13:30:11.585689+00:00", "trade", 15.0, 27.0]
["2026-09-25T13:30:11.585733+00:00", "quote", 14.84, 15.0]
["2026-09-25T13:30:11.585740+00:00", "quote", 14.86, 15.0]
["2026-09-25T13:30:11.585743+00:00", "trade", 14.99, 15.0]
["2026-09-25T13:30:11.585768+00:00", "trade", 14.98, 100.0]
["2026-09-25T13:30:11.585825+00:00", "quote", 14.86, 15.01]
["2026-09-25T13:30:11.586060+00:00", "quote", 14.86, 15.01]
["2026-09-25T13:30:11.586121+00:00", "trade", 14.89, 37.0]
["2026-09-25T13:30:11.586126+00:00", "trade", 15.0, 27.0]
["2026-09-25T13:30:11.586134+00:00", "trade", 15.0, 10.0]
["2026-09-25T13:30:11.586165+00:00", "trade", 15.0, 23.0]
["2026-09-25T13:30:11.586169+00:00", "trade", 14.98, 100.0]
["2026-09-25T13:30:11.586170+00:00", "trade", 15.0, 23.0]
["2026-09-25T13:30:11.586172+00:00", "quote", 14.86, 15.0]
["2026-09-25T13:30:11.586179+00:00", "quote", 14.86, 15.0]
["2026-09-25T13:30:11.586185+00:00", "quote", 14.86, 15.0]
["2026-09-25T13:30:11.586189+00:00", "trade", 14.98, 6.0]
["2026-09-25T13:30:11.586189+00:00", "trade", 15.0, 77.0]
["2026-09-25T13:30:11.586191+00:00", "trade", 15.0, 23.0]
["2026-09-25T13:30:11.586191+00:00", "quote", 14.93, 15.0]
["2026-09-25T13:30:11.586192+00:00", "trade", 15.0, 77.0]
["2026-09-25T13:30:11.586192+00:00", "quote", 14.93, 15.0]
["2026-09-25T13:30:11.586194+00:00", "trade", 15.0, 23.0]
["2026-09-25T13:30:11.586196+00:00", "trade", 15.0, 77.0]
["2026-09-25T13:30:11.586211+00:00", "quote", 14.93, 15.0]
["2026-09-25T13:30:11.586214+00:00", "quote", 14.93, 15.0]
["2026-09-25T13:30:11.586221+00:00", "quote", 14.93, 15.0]
["2026-09-25T13:30:11.586228+00:00", "quote", 14.93, 15.0]
["2026-09-25T13:30:11.586239+00:00", "trade", 14.96, 58.0]
["2026-09-25T13:30:11.586323+00:00", "trade", 14.98, 100.0]
["2026-09-25T13:30:11.586339+00:00", "trade", 14.98, 6.0]
["2026-09-25T13:30:11.586452+00:00", "trade", 14.98, 100.0]
["2026-09-25T13:30:11.586455+00:00", "trade", 14.98, 100.0]
["2026-09-25T13:30:11.586456+00:00", "trade", 14.98, 100.0]
["2026-09-25T13:30:11.586465+00:00", "trade", 14.98, 88.0]
["2026-09-25T13:30:11.586466+00:00", "trade", 14.96, 39.0]
["2026-09-25T13:30:11.586500+00:00", "trade", 15.04, 6.0]
["2026-09-25T13:30:11.586526+00:00", "trade", 15.0, 5.0]
["2026-09-25T13:30:11.586527+00:00", "trade", 14.915, 39.0]
["2026-09-25T13:30:11.586650+00:00", "trade", 14.89, 5.0]
["2026-09-25T13:30:11.586704+00:00", "trade", 15.07, 39.0]
["2026-09-25T13:30:11.586759+00:00", "trade", 14.89, 58.0]
["2026-09-25T13:30:11.586786+00:00", "trade", 15.04, 6.0]
["2026-09-25T13:30:11.586875+00:00", "trade", 14.94, 61.0]
["2026-09-25T13:30:11.587405+00:00", "trade", 15.04, 27.0]
["2026-09-25T13:30:11.587427+00:00", "trade", 15.04, 28.0]
["2026-09-25T13:30:11.587981+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:30:11.588020+00:00", "trade", 15.07, 73.0]
["2026-09-25T13:30:11.588874+00:00", "trade", 14.98, 100.0]
["2026-09-25T13:30:11.646528+00:00", "trade", 15.105, 1.0]
["2026-09-25T13:30:11.679582+00:00", "trade", 14.98, 10.0]
["2026-09-25T13:30:11.989396+00:00", "trade", 14.95, 110.0]
["2026-09-25T13:30:12.015367+00:00", "trade", 15.1, 4.0]
["2026-09-25T13:30:13.155814+00:00", "trade", 15.25, 1.0]
["2026-09-25T13:30:13.280447+00:00", "trade", 15.0637, 600.0]
["2026-09-25T13:30:13.287600+00:00", "trade", 14.93, 16.0]
["2026-09-25T13:30:13.301158+00:00", "trade", 15.09, 100.0]
["2026-09-25T13:30:13.390581+00:00", "trade", 14.936, 2.0]
["2026-09-25T13:30:14.283433+00:00", "trade", 15.1439, 10.0]
["2026-09-25T13:30:15.523065+00:00", "quote", 14.89, 15.25]
["2026-09-25T13:30:16.053364+00:00", "trade", 15.22, 100.0]
["2026-09-25T13:30:16.053426+00:00", "trade", 15.24, 27.0]
["2026-09-25T13:30:16.054154+00:00", "trade", 15.22, 100.0]
["2026-09-25T13:30:16.054237+00:00", "trade", 15.25, 100.0]
["2026-09-25T13:30:16.054862+00:00", "trade", 15.25, 27.0]
["2026-09-25T13:30:16.054903+00:00", "trade", 15.25, 100.0]
["2026-09-25T13:30:16.058488+00:00", "trade", 15.22, 100.0]
["2026-09-25T13:30:16.058711+00:00", "trade", 15.25, 100.0]
["2026-09-25T13:30:16.689745+00:00", "trade", 15.09, 2.0]
["2026-09-25T13:30:16.814359+00:00", "quote", 14.89, 15.25]
["2026-09-25T13:30:17.577135+00:00", "quote", 15.09, 15.25]
["2026-09-25T13:30:17.579953+00:00", "trade", 15.17, 300.0]
["2026-09-25T13:30:17.596327+00:00", "trade", 15.17, 300.0]
["2026-09-25T13:30:17.612742+00:00", "trade", 15.17, 300.0]
["2026-09-25T13:30:17.629105+00:00", "trade", 15.17, 300.0]
["2026-09-25T13:30:17.630057+00:00", "trade", 15.09, 1.0]
["2026-09-25T13:30:17.633209+00:00", "trade", 15.17, 1.0]
["2026-09-25T13:30:17.640047+00:00", "trade", 15.17, 300.0]
["2026-09-25T13:30:17.656342+00:00", "trade", 15.17, 251.0]
["2026-09-25T13:30:18.367827+00:00", "trade", 15.2216, 25.0]
["2026-09-25T13:30:19.695740+00:00", "trade", 15.17, 30.0]
["2026-09-25T13:30:19.832439+00:00", "trade", 15.21, 6.0]
["2026-09-25T13:30:19.832449+00:00", "trade", 15.21, 33.0]
["2026-09-25T13:30:19.832450+00:00", "trade", 15.24, 67.0]
["2026-09-25T13:30:19.832576+00:00", "trade", 15.18, 100.0]
["2026-09-25T13:30:19.832636+00:00", "trade", 15.18, 11.0]
["2026-09-25T13:30:19.832658+00:00", "trade", 15.24, 33.0]
["2026-09-25T13:30:19.832659+00:00", "trade", 15.25, 6.0]
["2026-09-25T13:30:19.832661+00:00", "trade", 15.25, 67.0]
["2026-09-25T13:30:19.832666+00:00", "quote", 15.09, 15.25]
["2026-09-25T13:30:19.832735+00:00", "trade", 15.17, 3.0]
["2026-09-25T13:30:19.832818+00:00", "quote", 15.13, 15.25]
["2026-09-25T13:30:19.832821+00:00", "trade", 15.24, 100.0]
["2026-09-25T13:30:19.832854+00:00", "trade", 15.25, 5.0]
["2026-09-25T13:30:19.832865+00:00", "quote", 15.1, 15.25]
["2026-09-25T13:30:19.832873+00:00", "trade", 15.24, 100.0]
["2026-09-25T13:30:19.832925+00:00", "trade", 15.25, 100.0]
["2026-09-25T13:30:19.832937+00:00", "quote", 15.1, 15.33]
["2026-09-25T13:30:19.832938+00:00", "trade", 15.25, 100.0]
["2026-09-25T13:30:19.833154+00:00", "trade", 15.25, 28.0]
["2026-09-25T13:30:19.833175+00:00", "quote", 15.12, 15.33]
["2026-09-25T13:30:19.923306+00:00", "trade", 15.245, 1.0]
["2026-09-25T13:30:21.734822+00:00", "trade", 15.3371, 55.0]
["2026-09-25T13:30:22.329610+00:00", "trade", 15.17, 10.0]
["2026-09-25T13:30:22.329629+00:00", "trade", 15.17, 1.0]
["2026-09-25T13:30:22.329705+00:00", "trade", 15.17, 10.0]
["2026-09-25T13:30:22.329729+00:00", "trade", 15.25, 2.0]
["2026-09-25T13:30:22.331346+00:00", "quote", 15.09, 15.35]
["2026-09-25T13:30:22.331399+00:00", "quote", 15.09, 15.35]
["2026-09-25T13:30:22.347530+00:00", "trade", 15.22, 171.0]
["2026-09-25T13:30:22.584720+00:00", "trade", 15.22, 62.0]
["2026-09-25T13:30:23.808709+00:00", "trade", 15.25, 20.0]
["2026-09-25T13:30:23.822058+00:00", "trade", 15.25, 10.0]
["2026-09-25T13:30:24.433721+00:00", "trade", 15.17, 31.0]
["2026-09-25T13:30:24.637174+00:00", "trade", 15.35, 35.0]
["2026-09-25T13:30:26.043911+00:00", "quote", 15.17, 15.35]
["2026-09-25T13:30:26.343119+00:00", "trade", 15.26, 1.0]
["2026-09-25T13:30:26.880151+00:00", "trade", 15.3384, 22.0]
["2026-09-25T13:30:27.288887+00:00", "quote", 15.17, 15.35]
["2026-09-25T13:30:27.957907+00:00", "trade", 15.26, 60.0]
["2026-09-25T13:30:28.418840+00:00", "trade", 15.26, 1.0]
["2026-09-25T13:30:28.668905+00:00", "quote", 15.17, 15.35]
["2026-09-25T13:30:28.906552+00:00", "trade", 15.3488, 101.0]
["2026-09-25T13:30:28.907345+00:00", "quote", 15.17, 15.35]
["2026-09-25T13:30:28.958836+00:00", "trade", 15.26, 50.0]
["2026-09-25T13:30:30.190699+00:00", "trade", 15.26, 33.0]
["2026-09-25T13:30:30.289254+00:00", "trade", 15.26, 1000.0]
["2026-09-25T13:30:30.582854+00:00", "trade", 15.26, 1.0]
["2026-09-25T13:30:30.602839+00:00", "trade", 15.3384, 6.0]
["2026-09-25T13:30:30.603204+00:00", "trade", 15.3384, 1.0]
["2026-09-25T13:30:30.695604+00:00", "trade", 15.26, 6.0]
["2026-09-25T13:30:31.371429+00:00", "trade", 15.1816, 3.0]
["2026-09-25T13:30:31.504879+00:00", "quote", 15.17, 15.35]
["2026-09-25T13:30:31.657560+00:00", "trade", 15.26, 25.0]
["2026-09-25T13:30:32.135726+00:00", "trade", 15.34, 124.0]
["2026-09-25T13:30:32.318485+00:00", "trade", 15.3053, 3.0]
["2026-09-25T13:30:32.388053+00:00", "trade", 15.3053, 1.0]
["2026-09-25T13:30:33.777572+00:00", "quote", 15.17, 15.35]
["2026-09-25T13:30:33.821856+00:00", "quote", 15.26, 15.35]
["2026-09-25T13:30:33.822120+00:00", "trade", 15.26, 54.0]
["2026-09-25T13:30:33.822171+00:00", "quote", 15.26, 15.35]
["2026-09-25T13:30:33.822288+00:00", "trade", 15.28, 180.0]
["2026-09-25T13:30:33.822511+00:00", "trade", 15.28, 73.0]
["2026-09-25T13:30:33.822566+00:00", "trade", 15.27, 54.0]
["2026-09-25T13:30:33.837919+00:00", "trade", 15.34, 100.0]
["2026-09-25T13:30:33.837936+00:00", "trade", 15.35, 34.0]
["2026-09-25T13:30:33.838282+00:00", "trade", 15.35, 85.0]
["2026-09-25T13:30:33.838282+00:00", "quote", 15.26, 15.35]
["2026-09-25T13:30:33.855756+00:00", "trade", 15.34, 51.0]
["2026-09-25T13:30:33.864297+00:00", "trade", 15.34, 3.0]
["2026-09-25T13:30:34.488504+00:00", "trade", 15.34, 32.0]
["2026-09-25T13:30:34.931056+00:00", "trade", 15.34, 20.0]
["2026-09-25T13:30:34.932173+00:00", "trade", 15.34, 46.0]
["2026-09-25T13:30:34.932175+00:00", "trade", 15.34, 54.0]
["2026-09-25T13:30:34.937627+00:00", "quote", 15.26, 15.41]
["2026-09-25T13:30:34.938381+00:00", "quote", 15.26, 15.41]
["2026-09-25T13:30:34.938890+00:00", "quote", 15.26, 15.41]
["2026-09-25T13:30:34.949581+00:00", "quote", 15.26, 15.46]
["2026-09-25T13:30:36.013484+00:00", "trade", 15.34, 25.0]
["2026-09-25T13:30:37.809050+00:00", "trade", 15.26, 60.0]
["2026-09-25T13:30:38.859362+00:00", "trade", 15.2729, 5.0]
["2026-09-25T13:30:39.333921+00:00", "trade", 15.26, 70.0]
["2026-09-25T13:30:39.334621+00:00", "trade", 15.26, 10.0]
["2026-09-25T13:30:39.335599+00:00", "trade", 15.26, 138.0]
["2026-09-25T13:30:39.335857+00:00", "trade", 15.26, 266.0]
["2026-09-25T13:30:39.703936+00:00", "quote", 15.26, 15.46]
["2026-09-25T13:30:39.704008+00:00", "trade", 15.34, 93.0]
["2026-09-25T13:30:39.704008+00:00", "quote", 15.26, 15.46]
["2026-09-25T13:30:39.704171+00:00", "quote", 15.26, 15.46]
["2026-09-25T13:30:39.704265+00:00", "trade", 15.35, 1.0]
["2026-09-25T13:30:39.704781+00:00", "quote", 15.26, 15.4]
["2026-09-25T13:30:39.790059+00:00", "trade", 15.26, 100.0]
["2026-09-25T13:30:40.061378+00:00", "quote", 15.32, 15.4]
["2026-09-25T13:30:40.061451+00:00", "trade", 15.32, 700.0]
["2026-09-25T13:30:40.061452+00:00", "quote", 15.26, 15.4]
["2026-09-25T13:30:40.061650+00:00", "trade", 15.34, 5.0]
["2026-09-25T13:30:40.061658+00:00", "trade", 15.34, 1.0]
["2026-09-25T13:30:40.061674+00:00", "trade", 15.34, 16.0]
["2026-09-25T13:30:40.061685+00:00", "trade", 15.34, 5.0]
["2026-09-25T13:30:40.061721+00:00", "trade", 15.34, 50.0]
["2026-09-25T13:30:40.061730+00:00", "trade", 15.34, 50.0]
["2026-09-25T13:30:40.062686+00:00", "quote", 15.26, 15.36]
["2026-09-25T13:30:40.120665+00:00", "trade", 15.359, 1.0]
["2026-09-25T13:30:40.142460+00:00", "quote", 15.26, 15.32]
["2026-09-25T13:30:40.142889+00:00", "trade", 15.27, 5.0]
["2026-09-25T13:30:40.142890+00:00", "quote", 15.26, 15.32]
["2026-09-25T13:30:40.142891+00:00", "trade", 15.26, 99.0]
["2026-09-25T13:30:40.142952+00:00", "trade", 15.26, 512.0]
["2026-09-25T13:30:40.142953+00:00", "quote", 15.24, 15.32]
["2026-09-25T13:30:40.143332+00:00", "trade", 15.24, 100.0]
["2026-09-25T13:30:40.143333+00:00", "quote", 15.17, 15.32]
["2026-09-25T13:30:40.143499+00:00", "trade", 15.26, 89.0]
["2026-09-25T13:30:40.144532+00:00", "quote", 15.19, 15.32]
["2026-09-25T13:30:40.145383+00:00", "quote", 15.19, 15.32]
["2026-09-25T13:30:40.153852+00:00", "quote", 15.17, 15.32]
["2026-09-25T13:30:40.208026+00:00", "trade", 15.19, 10.0]
["2026-09-25T13:30:40.212518+00:00", "trade", 15.18, 59.0]
["2026-09-25T13:30:40.212693+00:00", "trade", 15.18, 31.0]
["2026-09-25T13:30:40.213884+00:00", "trade", 15.18, 41.0]
["2026-09-25T13:30:40.213884+00:00", "trade", 15.17, 6.0]
["2026-09-25T13:30:40.213884+00:00", "trade", 15.17, 5.0]
["2026-09-25T13:30:40.213885+00:00", "trade", 15.17, 9.0]
["2026-09-25T13:30:40.213943+00:00", "trade", 15.18, 62.0]
["2026-09-25T13:30:40.214087+00:00", "trade", 15.18, 31.0]
["2026-09-25T13:30:40.269433+00:00", "trade", 15.2932, 10.0]
["2026-09-25T13:30:40.371146+00:00", "trade", 15.3012, 300.0]
["2026-09-25T13:30:40.550414+00:00", "trade", 15.32, 5.0]
["2026-09-25T13:30:42.172983+00:00", "trade", 15.245, 250.0]
["2026-09-25T13:30:42.795336+00:00", "quote", 15.11, 15.32]
["2026-09-25T13:30:42.795396+00:00", "quote", 15.09, 15.32]
["2026-09-25T13:30:42.908981+00:00", "trade", 15.3051, 1.0]
["2026-09-25T13:30:43.895755+00:00", "trade", 15.2246, 150.0]
["2026-09-25T13:30:44.674465+00:00", "trade", 15.263, 1.0]
["2026-09-25T13:30:44.755204+00:00", "trade", 15.263, 86.0]
["2026-09-25T13:30:45.692622+00:00", "trade", 15.24, 11.0]
["2026-09-25T13:30:47.168331+00:00", "trade", 15.22, 1.0]
["2026-09-25T13:30:48.155549+00:00", "trade", 15.22, 10.0]
["2026-09-25T13:30:48.155975+00:00", "trade", 15.22, 1.0]
["2026-09-25T13:30:49.082695+00:00", "trade", 15.22, 229.0]
["2026-09-25T13:30:49.232756+00:00", "trade", 15.205, 1.0]
["2026-09-25T13:30:49.251466+00:00", "trade", 15.22, 10.0]
["2026-09-25T13:30:49.251711+00:00", "quote", 15.22, 15.32]
["2026-09-25T13:30:49.259520+00:00", "quote", 15.22, 15.26]
["2026-09-25T13:30:49.259558+00:00", "trade", 15.22, 100.0]
["2026-09-25T13:30:49.259559+00:00", "quote", 15.09, 15.26]
["2026-09-25T13:30:49.259651+00:00", "trade", 15.22, 37.0]
["2026-09-25T13:30:49.260079+00:00", "quote", 15.09, 15.26]
["2026-09-25T13:30:49.260157+00:00", "quote", 15.09, 15.32]
["2026-09-25T13:30:49.260696+00:00", "quote", 15.09, 15.26]
["2026-09-25T13:30:49.457842+00:00", "trade", 15.22, 2.0]
["2026-09-25T13:30:49.491146+00:00", "trade", 15.26, 5.0]
["2026-09-25T13:30:50.033255+00:00", "trade", 15.1955, 1000.0]
["2026-09-25T13:30:50.678571+00:00", "trade", 15.23, 129.0]
["2026-09-25T13:30:50.806566+00:00", "trade", 15.22, 34.0]
["2026-09-25T13:30:51.508876+00:00", "trade", 15.22, 6.0]
["2026-09-25T13:30:51.793684+00:00", "trade", 15.22, 28.0]
["2026-09-25T13:30:52.470966+00:00", "trade", 15.175, 10.0]
["2026-09-25T13:30:53.155850+00:00", "trade", 15.23, 3.0]
["2026-09-25T13:30:53.158872+00:00", "trade", 15.1, 7.0]
["2026-09-25T13:30:53.300475+00:00", "trade", 15.17, 3.0]
["2026-09-25T13:30:53.300650+00:00", "trade", 15.17, 4.0]
["2026-09-25T13:30:53.300822+00:00", "trade", 15.17, 5.0]
["2026-09-25T13:30:53.300825+00:00", "trade", 15.17, 38.0]
["2026-09-25T13:30:53.301173+00:00", "trade", 15.17, 1.0]
["2026-09-25T13:30:53.301175+00:00", "trade", 15.17, 5.0]
["2026-09-25T13:30:53.301175+00:00", "trade", 15.17, 20.0]
["2026-09-25T13:30:53.301176+00:00", "trade", 15.17, 5.0]
["2026-09-25T13:30:53.301293+00:00", "quote", 15.09, 15.25]
["2026-09-25T13:30:53.301387+00:00", "trade", 15.17, 5.0]
["2026-09-25T13:30:53.301417+00:00", "trade", 15.17, 5.0]
["2026-09-25T13:30:53.301425+00:00", "trade", 15.17, 50.0]
["2026-09-25T13:30:53.305291+00:00", "quote", 15.09, 15.25]
["2026-09-25T13:30:53.305706+00:00", "quote", 15.09, 15.26]
["2026-09-25T13:30:53.442100+00:00", "quote", 15.09, 15.26]
["2026-09-25T13:30:54.631846+00:00", "trade", 15.23, 1.0]
["2026-09-25T13:30:54.656935+00:00", "trade", 15.23, 1.0]
["2026-09-25T13:30:56.359299+00:00", "trade", 15.22, 8.0]
["2026-09-25T13:30:56.706826+00:00", "trade", 15.23, 3.0]
["2026-09-25T13:30:56.862842+00:00", "trade", 15.23, 3.0]
["2026-09-25T13:30:57.220488+00:00", "trade", 15.175, 200.0]
["2026-09-25T13:30:57.262794+00:00", "trade", 15.23, 1.0]
["2026-09-25T13:30:57.503406+00:00", "trade", 15.23, 39.0]
["2026-09-25T13:30:57.671080+00:00", "trade", 15.175, 5.0]
["2026-09-25T13:30:57.704333+00:00", "trade", 15.175, 300.0]
["2026-09-25T13:30:57.708097+00:00", "trade", 15.175, 300.0]
["2026-09-25T13:30:57.708098+00:00", "trade", 15.175, 150.0]
["2026-09-25T13:30:57.711416+00:00", "trade", 15.175, 250.0]
["2026-09-25T13:30:57.958706+00:00", "trade", 15.175, 15.0]
["2026-09-25T13:30:57.996401+00:00", "trade", 15.23, 10.0]
["2026-09-25T13:30:58.165925+00:00", "trade", 15.23, 523.0]
["2026-09-25T13:30:58.233548+00:00", "trade", 15.2296, 13.0]
["2026-09-25T13:30:58.578824+00:00", "trade", 15.23, 2.0]
["2026-09-25T13:30:59.603437+00:00", "trade", 15.23, 5.0]
["2026-09-25T13:30:59.949033+00:00", "quote", 15.09, 15.18]
["2026-09-25T13:30:59.949068+00:00", "trade", 15.09, 701.0]
["2026-09-25T13:30:59.949069+00:00", "quote", 15.09, 15.18]
["2026-09-25T13:30:59.949171+00:00", "quote", 15.08, 15.18]
["2026-09-25T13:30:59.949430+00:00", "trade", 15.08, 1.0]
["2026-09-25T13:30:59.949437+00:00", "quote", 15.07, 15.18]
["2026-09-25T13:30:59.949553+00:00", "quote", 15.05, 15.18]
["2026-09-25T13:30:59.949588+00:00", "quote", 15.05, 15.18]
["2026-09-25T13:30:59.949683+00:00", "quote", 15.05, 15.18]
["2026-09-25T13:30:59.949777+00:00", "quote", 15.05, 15.19]
["2026-09-25T13:30:59.949894+00:00", "quote", 15.05, 15.17]
["2026-09-25T13:30:59.949902+00:00", "quote", 15.05, 15.17]
["2026-09-25T13:30:59.949903+00:00", "trade", 15.05, 1000.0]
["2026-09-25T13:30:59.949909+00:00", "quote", 15.05, 15.17]
["2026-09-25T13:30:59.949920+00:00", "quote", 15.05, 15.11]
["2026-09-25T13:30:59.949927+00:00", "quote", 15.05, 15.07]
["2026-09-25T13:30:59.950002+00:00", "trade", 15.05, 31.0]
["2026-09-25T13:30:59.950070+00:00", "trade", 15.05, 100.0]
["2026-09-25T13:30:59.950072+00:00", "quote", 15.0, 15.07]
["2026-09-25T13:30:59.950118+00:00", "trade", 15.05, 18.0]
["2026-09-25T13:30:59.950134+00:00", "trade", 15.05, 5.0]
["2026-09-25T13:30:59.950165+00:00", "trade", 15.09, 5.0]
["2026-09-25T13:30:59.950200+00:00", "trade", 15.07, 1.0]
["2026-09-25T13:30:59.950342+00:00", "trade", 15.05, 1.0]
["2026-09-25T13:30:59.950384+00:00", "trade", 15.05, 2.0]
["2026-09-25T13:30:59.950412+00:00", "trade", 15.05, 5.0]
["2026-09-25T13:30:59.950421+00:00", "trade", 15.05, 5.0]
["2026-09-25T13:30:59.950447+00:00", "trade", 15.05, 20.0]
["2026-09-25T13:30:59.950578+00:00", "quote", 15.0, 15.14]
["2026-09-25T13:30:59.953699+00:00", "quote", 15.0, 15.14]
["2026-09-25T13:31:00.046554+00:00", "trade", 15.075, 4.0]
["2026-09-25T13:31:00.125165+00:00", "trade", 15.1, 1.0]
["2026-09-25T13:31:00.134900+00:00", "trade", 15.14, 3.0]
["2026-09-25T13:31:00.196625+00:00", "trade", 15.07, 50.0]
["2026-09-25T13:31:00.196654+00:00", "quote", 15.0, 15.19]
["2026-09-25T13:31:00.506120+00:00", "trade", 15.105, 14.0]
["2026-09-25T13:31:00.605064+00:00", "trade", 15.1976, 1.0]
["2026-09-25T13:31:00.710986+00:00", "trade", 15.105, 10.0]
["2026-09-25T13:31:00.765011+00:00", "trade", 15.1418, 1.0]
["2026-09-25T13:31:00.816483+00:00", "trade", 15.2099, 550.0]
["2026-09-25T13:31:01.004472+00:00", "trade", 15.05, 51.0]
["2026-09-25T13:31:01.197660+00:00", "trade", 15.1579, 5.0]
["2026-09-25T13:31:01.292587+00:00", "trade", 15.1976, 1.0]
["2026-09-25T13:31:02.097438+00:00", "trade", 15.198, 10.0]
["2026-09-25T13:31:02.100648+00:00", "trade", 15.105, 10.0]
["2026-09-25T13:31:02.323767+00:00", "trade", 15.2002, 40.0]
["2026-09-25T13:31:02.964925+00:00", "trade", 15.0001, 3000.0]
["2026-09-25T13:31:03.264653+00:00", "trade", 15.2, 5.0]
["2026-09-25T13:31:03.475582+00:00", "trade", 15.201, 50.0]
["2026-09-25T13:31:03.682913+00:00", "trade", 15.01, 100.0]
["2026-09-25T13:31:03.683305+00:00", "trade", 15.01, 100.0]
["2026-09-25T13:31:03.683554+00:00", "trade", 15.05, 59.0]
["2026-09-25T13:31:03.683954+00:00", "trade", 15.01, 100.0]
["2026-09-25T13:31:03.684654+00:00", "trade", 15.02, 100.0]
["2026-09-25T13:31:03.712385+00:00", "trade", 15.105, 20.0]
["2026-09-25T13:31:03.820158+00:00", "trade", 15.2, 1.0]
["2026-09-25T13:31:03.862802+00:00", "trade", 15.05, 133.0]
["2026-09-25T13:31:03.868014+00:00", "trade", 15.2, 1.0]
["2026-09-25T13:31:03.900140+00:00", "trade", 15.1979, 1.0]
["2026-09-25T13:31:04.758758+00:00", "trade", 15.105, 53.0]
["2026-09-25T13:31:04.911455+00:00", "trade", 15.105, 499.0]
["2026-09-25T13:31:06.184397+00:00", "trade", 15.105, 184.0]
["2026-09-25T13:31:06.339300+00:00", "trade", 15.105, 55.0]
["2026-09-25T13:31:06.531699+00:00", "trade", 15.05, 10.0]
["2026-09-25T13:31:09.466786+00:00", "trade", 15.1, 10.0]
["2026-09-25T13:31:09.762614+00:00", "trade", 15.05, 3.0]
["2026-09-25T13:31:10.229496+00:00", "trade", 15.13, 20.0]
["2026-09-25T13:31:10.385259+00:00", "trade", 15.1, 1.0]
["2026-09-25T13:31:10.418294+00:00", "trade", 15.1, 4.0]
["2026-09-25T13:31:10.451984+00:00", "quote", 15.1, 15.22]
["2026-09-25T13:31:10.452400+00:00", "trade", 15.1, 150.0]
["2026-09-25T13:31:10.452400+00:00", "quote", 15.05, 15.22]
["2026-09-25T13:31:10.452771+00:00", "quote", 15.05, 15.22]
["2026-09-25T13:31:10.452879+00:00", "trade", 15.1, 1.0]
["2026-09-25T13:31:10.452981+00:00", "quote", 15.05, 15.17]
["2026-09-25T13:31:10.456978+00:00", "quote", 15.05, 15.17]
["2026-09-25T13:31:10.457246+00:00", "quote", 15.05, 15.18]
["2026-09-25T13:31:10.457393+00:00", "quote", 15.05, 15.22]
["2026-09-25T13:31:10.457748+00:00", "quote", 15.05, 15.18]
["2026-09-25T13:31:10.457865+00:00", "quote", 15.05, 15.22]
["2026-09-25T13:31:10.461451+00:00", "quote", 15.05, 15.22]
["2026-09-25T13:31:10.461832+00:00", "quote", 15.05, 15.23]
["2026-09-25T13:31:10.473318+00:00", "quote", 15.05, 15.22]
["2026-09-25T13:31:10.500866+00:00", "trade", 15.1, 5.0]
["2026-09-25T13:31:11.193270+00:00", "trade", 15.0804, 1.0]
["2026-09-25T13:31:11.588973+00:00", "trade", 15.18, 70.0]
["2026-09-25T13:31:11.598528+00:00", "quote", 15.05, 15.14]
["2026-09-25T13:31:11.598536+00:00", "quote", 15.05, 15.14]
["2026-09-25T13:31:11.598555+00:00", "trade", 15.05, 111.0]
["2026-09-25T13:31:11.598555+00:00", "quote", 15.01, 15.14]
["2026-09-25T13:31:11.598978+00:00", "quote", 15.01, 15.13]
["2026-09-25T13:31:11.598993+00:00", "quote", 15.01, 15.11]
["2026-09-25T13:31:11.599007+00:00", "trade", 15.01, 143.0]
["2026-09-25T13:31:11.599009+00:00", "quote", 15.0, 15.11]
["2026-09-25T13:31:11.599029+00:00", "trade", 15.01, 20.0]
["2026-09-25T13:31:11.599044+00:00", "quote", 15.0, 15.14]
["2026-09-25T13:31:11.599086+00:00", "quote", 15.0, 15.11]
["2026-09-25T13:31:11.599097+00:00", "quote", 15.0, 15.07]
["2026-09-25T13:31:11.599227+00:00", "trade", 15.05, 1.0]
["2026-09-25T13:31:11.599271+00:00", "trade", 15.05, 1.0]
["2026-09-25T13:31:11.599275+00:00", "trade", 15.0, 400.0]
["2026-09-25T13:31:11.599276+00:00", "quote", 14.99, 15.07]
["2026-09-25T13:31:11.599297+00:00", "quote", 14.99, 15.02]
["2026-09-25T13:31:11.599378+00:00", "trade", 15.01, 50.0]
["2026-09-25T13:31:11.599379+00:00", "trade", 15.01, 3.0]
["2026-09-25T13:31:11.599388+00:00", "trade", 15.0, 5.0]
["2026-09-25T13:31:11.599424+00:00", "trade", 15.0, 30.0]
["2026-09-25T13:31:11.599492+00:00", "trade", 14.99, 100.0]
["2026-09-25T13:31:11.599525+00:00", "trade", 14.98, 2.0]
["2026-09-25T13:31:11.599562+00:00", "trade", 15.01, 1.0]
["2026-09-25T13:31:11.599608+00:00", "trade", 15.01, 3.0]
["2026-09-25T13:31:11.599723+00:00", "trade", 15.0, 2.0]
["2026-09-25T13:31:11.599843+00:00", "trade", 14.96, 2.0]
["2026-09-25T13:31:11.599975+00:00", "quote", 14.96, 15.07]
["2026-09-25T13:31:11.599995+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:31:11.600326+00:00", "trade", 14.99, 100.0]
["2026-09-25T13:31:11.600489+00:00", "trade", 14.99, 100.0]
["2026-09-25T13:31:11.605635+00:00", "quote", 14.94, 15.06]
["2026-09-25T13:31:11.605641+00:00", "quote", 14.94, 15.02]
["2026-09-25T13:31:11.605689+00:00", "quote", 14.82, 15.02]
["2026-09-25T13:31:11.605690+00:00", "trade", 14.94, 66.0]
["2026-09-25T13:31:11.605743+00:00", "trade", 14.94, 34.0]
["2026-09-25T13:31:11.605956+00:00", "trade", 14.94, 2.0]
["2026-09-25T13:31:11.606018+00:00", "quote", 14.82, 15.02]
["2026-09-25T13:31:11.606050+00:00", "quote", 14.82, 15.02]
["2026-09-25T13:31:11.606406+00:00", "quote", 14.82, 15.02]
["2026-09-25T13:31:11.607462+00:00", "quote", 14.82, 15.03]
["2026-09-25T13:31:11.607619+00:00", "quote", 14.82, 15.02]
["2026-09-25T13:31:11.607866+00:00", "quote", 14.82, 15.06]
["2026-09-25T13:31:11.609736+00:00", "quote", 14.82, 15.06]
["2026-09-25T13:31:11.610020+00:00", "quote", 14.82, 15.06]
["2026-09-25T13:31:11.610065+00:00", "quote", 14.82, 15.06]
["2026-09-25T13:31:11.610845+00:00", "quote", 14.82, 15.07]
["2026-09-25T13:31:11.610870+00:00", "quote", 14.82, 15.06]
["2026-09-25T13:31:11.614672+00:00", "quote", 14.82, 15.02]
["2026-09-25T13:31:11.622401+00:00", "quote", 14.82, 15.02]
["2026-09-25T13:31:11.622794+00:00", "quote", 14.82, 15.03]
["2026-09-25T13:31:11.623486+00:00", "quote", 14.82, 15.03]
["2026-09-25T13:31:11.987371+00:00", "trade", 15.0, 19.0]
["2026-09-25T13:31:12.539581+00:00", "trade", 15.0644, 2.0]
["2026-09-25T13:31:13.338612+00:00", "trade", 14.8368, 1.0]
["2026-09-25T13:31:13.507483+00:00", "trade", 14.95, 100.0]
["2026-09-25T13:31:13.582748+00:00", "trade", 14.95, 58.0]
["2026-09-25T13:31:14.425103+00:00", "trade", 14.95, 100.0]
["2026-09-25T13:31:14.425961+00:00", "trade", 14.95, 200.0]
["2026-09-25T13:31:14.426270+00:00", "trade", 14.95, 100.0]
["2026-09-25T13:31:14.427095+00:00", "trade", 14.9175, 5413.0]
["2026-09-25T13:31:14.431320+00:00", "trade", 14.95, 400.0]
["2026-09-25T13:31:14.432331+00:00", "trade", 14.9408, 87.0]
["2026-09-25T13:31:14.433486+00:00", "trade", 14.95, 400.0]
["2026-09-25T13:31:14.435296+00:00", "trade", 14.95, 1.0]
["2026-09-25T13:31:14.438508+00:00", "trade", 14.95, 87.0]
["2026-09-25T13:31:16.364866+00:00", "trade", 14.82, 80.0]
["2026-09-25T13:31:16.473688+00:00", "trade", 14.95, 100.0]
["2026-09-25T13:31:16.656443+00:00", "quote", 14.82, 15.09]
["2026-09-25T13:31:16.657065+00:00", "trade", 14.95, 3.0]
["2026-09-25T13:31:16.657080+00:00", "quote", 14.82, 15.08]
["2026-09-25T13:31:16.661064+00:00", "quote", 14.82, 15.09]
["2026-09-25T13:31:16.816424+00:00", "trade", 14.83, 38.0]
["2026-09-25T13:31:17.137941+00:00", "trade", 14.95, 1.0]
["2026-09-25T13:31:17.347682+00:00", "trade", 14.955, 300.0]
["2026-09-25T13:31:17.497275+00:00", "trade", 15.01, 13.0]
["2026-09-25T13:31:17.505389+00:00", "trade", 14.83, 14.0]
["2026-09-25T13:31:17.621120+00:00", "trade", 14.8201, 300.0]
["2026-09-25T13:31:17.622138+00:00", "trade", 14.955, 26.0]
["2026-09-25T13:31:18.016711+00:00", "trade", 15.01, 10.0]
["2026-09-25T13:31:18.739337+00:00", "trade", 14.95, 3.0]
["2026-09-25T13:31:18.739372+00:00", "trade", 14.95, 55.0]
["2026-09-25T13:31:19.102192+00:00", "trade", 14.9942, 19.0]
["2026-09-25T13:31:22.425111+00:00", "trade", 14.95, 250.0]
["2026-09-25T13:31:25.571694+00:00", "trade", 14.95, 1.0]
["2026-09-25T13:31:25.803086+00:00", "trade", 14.95, 25.0]
["2026-09-25T13:31:26.624993+00:00", "trade", 14.83, 51.0]
["2026-09-25T13:31:26.653294+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:31:26.753366+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:31:27.099811+00:00", "trade", 14.86, 386.0]
["2026-09-25T13:31:27.100442+00:00", "trade", 14.83, 100.0]
["2026-09-25T13:31:27.100446+00:00", "trade", 14.82, 61.0]
["2026-09-25T13:31:27.100449+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:31:27.100470+00:00", "quote", 14.82, 14.87]
["2026-09-25T13:31:27.100505+00:00", "trade", 14.82, 236.0]
["2026-09-25T13:31:27.100510+00:00", "trade", 14.82, 9.0]
["2026-09-25T13:31:27.100517+00:00", "trade", 14.82, 10.0]
["2026-09-25T13:31:27.100517+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:31:27.100518+00:00", "quote", 14.82, 14.87]
["2026-09-25T13:31:27.100521+00:00", "trade", 14.82, 220.0]
["2026-09-25T13:31:27.100526+00:00", "trade", 14.82, 1.0]
["2026-09-25T13:31:27.100526+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:31:27.100527+00:00", "trade", 14.82, 9.0]
["2026-09-25T13:31:27.100531+00:00", "trade", 14.82, 4.0]
["2026-09-25T13:31:27.100537+00:00", "trade", 14.82, 1.0]
["2026-09-25T13:31:27.100545+00:00", "trade", 14.82, 1.0]
["2026-09-25T13:31:27.100634+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:31:27.100694+00:00", "trade", 14.88, 50.0]
["2026-09-25T13:31:27.100827+00:00", "trade", 14.82, 9.0]
["2026-09-25T13:31:27.100830+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:31:27.100830+00:00", "trade", 14.82, 6.0]
["2026-09-25T13:31:27.100832+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:31:27.100833+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:31:27.100835+00:00", "trade", 14.82, 1.0]
["2026-09-25T13:31:27.100837+00:00", "trade", 14.82, 3.0]
["2026-09-25T13:31:27.100839+00:00", "trade", 14.82, 51.0]
["2026-09-25T13:31:27.100872+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:31:27.101004+00:00", "trade", 14.82, 5.0]
["2026-09-25T13:31:27.101024+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:31:27.101088+00:00", "trade", 14.83, 100.0]
["2026-09-25T13:31:27.101117+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:31:27.101347+00:00", "trade", 14.8, 101.0]
["2026-09-25T13:31:27.101347+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:31:27.101368+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:31:27.101369+00:00", "trade", 14.8, 130.0]
["2026-09-25T13:31:27.101370+00:00", "trade", 14.8, 570.0]
["2026-09-25T13:31:27.101376+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:31:27.101390+00:00", "quote", 14.8, 14.82]
["2026-09-25T13:31:27.101661+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:31:27.101667+00:00", "trade", 14.8, 6.0]
["2026-09-25T13:31:27.101679+00:00", "trade", 14.82, 47.0]
["2026-09-25T13:31:27.101821+00:00", "trade", 14.82, 34.0]
["2026-09-25T13:31:27.101854+00:00", "trade", 14.82, 1.0]
["2026-09-25T13:31:27.101871+00:00", "trade", 14.82, 53.0]
["2026-09-25T13:31:27.101882+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:31:27.101883+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:31:27.101887+00:00", "trade", 14.82, 66.0]
["2026-09-25T13:31:27.101968+00:00", "trade", 14.8, 36.0]
["2026-09-25T13:31:27.101969+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:31:27.101970+00:00", "trade", 14.8, 11.0]
["2026-09-25T13:31:27.101970+00:00", "trade", 14.8, 20.0]
["2026-09-25T13:31:27.101971+00:00", "quote", 14.79, 14.89]
["2026-09-25T13:31:27.101976+00:00", "trade", 14.8, 200.0]
["2026-09-25T13:31:27.102110+00:00", "quote", 14.81, 14.89]
["2026-09-25T13:31:27.102123+00:00", "trade", 14.82, 2.0]
["2026-09-25T13:31:27.102182+00:00", "quote", 14.81, 14.89]
["2026-09-25T13:31:27.102284+00:00", "quote", 14.81, 14.89]
["2026-09-25T13:31:27.102359+00:00", "trade", 14.82, 6.0]
["2026-09-25T13:31:27.102421+00:00", "trade", 14.82, 20.0]
["2026-09-25T13:31:27.102433+00:00", "trade", 14.82, 11.0]
["2026-09-25T13:31:27.102442+00:00", "trade", 14.82, 34.0]
["2026-09-25T13:31:27.102443+00:00", "quote", 14.81, 14.9]
["2026-09-25T13:31:27.102478+00:00", "trade", 14.82, 1.0]
["2026-09-25T13:31:27.102488+00:00", "trade", 14.82, 1.0]
["2026-09-25T13:31:27.102532+00:00", "trade", 14.82, 2.0]
["2026-09-25T13:31:27.102562+00:00", "trade", 14.81, 3.0]
["2026-09-25T13:31:27.102580+00:00", "trade", 14.81, 40.0]
["2026-09-25T13:31:27.102589+00:00", "trade", 14.81, 5.0]
["2026-09-25T13:31:27.102623+00:00", "quote", 14.81, 14.89]
["2026-09-25T13:31:27.102674+00:00", "quote", 14.81, 14.9]
["2026-09-25T13:31:27.103403+00:00", "quote", 14.79, 14.9]
["2026-09-25T13:31:27.116253+00:00", "trade", 14.82, 10.0]
["2026-09-25T13:31:27.116305+00:00", "quote", 14.79, 14.9]
["2026-09-25T13:31:27.128268+00:00", "trade", 14.8, 130.0]
["2026-09-25T13:31:27.128651+00:00", "trade", 14.9, 575.0]
["2026-09-25T13:31:27.128651+00:00", "quote", 14.79, 14.9]
["2026-09-25T13:31:27.128941+00:00", "trade", 14.9, 325.0]
["2026-09-25T13:31:27.128943+00:00", "trade", 14.92, 25.0]
["2026-09-25T13:31:27.132388+00:00", "trade", 14.8003, 120.0]
["2026-09-25T13:31:27.161736+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:31:27.245907+00:00", "trade", 14.89, 39.0]
["2026-09-25T13:31:27.246443+00:00", "trade", 14.89, 9.0]
["2026-09-25T13:31:27.250792+00:00", "trade", 14.89, 42.0]
["2026-09-25T13:31:27.467255+00:00", "trade", 14.8607, 100.0]
["2026-09-25T13:31:27.557827+00:00", "trade", 14.8642, 10.0]
["2026-09-25T13:31:27.876521+00:00", "trade", 15.0, 25.0]
["2026-09-25T13:31:27.963683+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:31:27.964973+00:00", "trade", 15.07, 200.0]
["2026-09-25T13:31:27.979786+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:31:28.093975+00:00", "trade", 14.95, 10.0]
["2026-09-25T13:31:28.118187+00:00", "trade", 14.95, 1.0]
["2026-09-25T13:31:28.315704+00:00", "trade", 14.95, 15.0]
["2026-09-25T13:31:28.569506+00:00", "trade", 14.95, 5.0]
["2026-09-25T13:31:28.569939+00:00", "trade", 14.95, 28.0]
["2026-09-25T13:31:28.570227+00:00", "trade", 14.95, 25.0]
["2026-09-25T13:31:28.571347+00:00", "trade", 14.95, 5.0]
["2026-09-25T13:31:28.572267+00:00", "trade", 14.95, 2.0]
["2026-09-25T13:31:28.572291+00:00", "trade", 14.95, 13.0]
["2026-09-25T13:31:29.778052+00:00", "trade", 14.86, 2.0]
["2026-09-25T13:31:30.070768+00:00", "trade", 14.95, 2.0]
["2026-09-25T13:31:30.233301+00:00", "trade", 15.0, 50.0]
["2026-09-25T13:31:30.330243+00:00", "trade", 14.97, 2.0]
["2026-09-25T13:31:30.455610+00:00", "trade", 14.96, 10.0]
["2026-09-25T13:31:30.679224+00:00", "trade", 14.88, 100.0]
["2026-09-25T13:31:30.746235+00:00", "trade", 14.99, 5.0]
["2026-09-25T13:31:30.858962+00:00", "trade", 14.95, 39.0]
["2026-09-25T13:31:30.859040+00:00", "trade", 14.95, 62.0]
["2026-09-25T13:31:30.859297+00:00", "trade", 14.95, 4.0]
["2026-09-25T13:31:30.859323+00:00", "trade", 14.95, 4.0]
["2026-09-25T13:31:30.859405+00:00", "quote", 14.86, 15.07]
["2026-09-25T13:31:31.337455+00:00", "trade", 14.89, 173.0]
["2026-09-25T13:31:31.345647+00:00", "quote", 14.86, 14.96]
["2026-09-25T13:31:31.346137+00:00", "trade", 14.86, 10.0]
["2026-09-25T13:31:31.346243+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:31:31.346243+00:00", "quote", 14.81, 14.96]
["2026-09-25T13:31:31.346266+00:00", "quote", 14.81, 14.95]
["2026-09-25T13:31:31.346269+00:00", "quote", 14.81, 14.91]
["2026-09-25T13:31:31.346819+00:00", "quote", 14.81, 14.91]
["2026-09-25T13:31:31.347096+00:00", "quote", 14.81, 14.91]
["2026-09-25T13:31:31.347164+00:00", "quote", 14.81, 14.92]
["2026-09-25T13:31:31.347434+00:00", "quote", 14.81, 14.94]
["2026-09-25T13:31:31.347679+00:00", "quote", 14.81, 14.92]
["2026-09-25T13:31:31.347765+00:00", "quote", 14.81, 14.94]
["2026-09-25T13:31:31.351440+00:00", "quote", 14.81, 14.94]
["2026-09-25T13:31:31.351822+00:00", "quote", 14.81, 14.95]
["2026-09-25T13:31:31.352149+00:00", "quote", 14.81, 14.96]
["2026-09-25T13:31:31.352323+00:00", "quote", 14.81, 14.95]
["2026-09-25T13:31:31.352405+00:00", "quote", 14.81, 14.96]
["2026-09-25T13:31:31.904386+00:00", "trade", 14.9334, 28.0]
["2026-09-25T13:31:31.906997+00:00", "trade", 14.82, 8.0]
["2026-09-25T13:31:32.134967+00:00", "trade", 14.96, 2.0]
["2026-09-25T13:31:32.460764+00:00", "trade", 14.885, 10.0]
["2026-09-25T13:31:32.701840+00:00", "trade", 14.8105, 250.0]
["2026-09-25T13:31:33.380233+00:00", "trade", 14.8105, 100.0]
["2026-09-25T13:31:33.696050+00:00", "trade", 14.88, 13.0]
["2026-09-25T13:31:34.021759+00:00", "trade", 14.86, 47.0]
["2026-09-25T13:31:34.232349+00:00", "trade", 14.86, 1.0]
["2026-09-25T13:31:34.415050+00:00", "trade", 14.9335, 32.0]
["2026-09-25T13:31:34.470145+00:00", "trade", 14.9113, 33.0]
["2026-09-25T13:31:34.712836+00:00", "trade", 14.885, 34.0]
["2026-09-25T13:31:34.713712+00:00", "trade", 14.95, 666.0]
["2026-09-25T13:31:34.735499+00:00", "trade", 14.885, 300.0]
["2026-09-25T13:31:34.805077+00:00", "trade", 14.82, 50.0]
["2026-09-25T13:31:34.805373+00:00", "trade", 14.81, 19.0]
["2026-09-25T13:31:34.805373+00:00", "trade", 14.81, 5.0]
["2026-09-25T13:31:34.805374+00:00", "trade", 14.81, 154.0]
["2026-09-25T13:31:34.805387+00:00", "quote", 14.8, 14.96]
["2026-09-25T13:31:34.805403+00:00", "trade", 14.8, 20.0]
["2026-09-25T13:31:34.805403+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:31:34.805511+00:00", "trade", 14.8, 12.0]
["2026-09-25T13:31:34.805511+00:00", "trade", 14.8, 2.0]
["2026-09-25T13:31:34.805511+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:31:34.805640+00:00", "trade", 14.82, 55.0]
["2026-09-25T13:31:34.805643+00:00", "trade", 14.82, 3.0]
["2026-09-25T13:31:34.805644+00:00", "trade", 14.82, 10.0]
["2026-09-25T13:31:34.805687+00:00", "trade", 14.8, 231.0]
["2026-09-25T13:31:34.805688+00:00", "quote", 14.79, 14.96]
["2026-09-25T13:31:34.805759+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:31:34.805774+00:00", "quote", 14.75, 14.96]
["2026-09-25T13:31:34.805803+00:00", "trade", 14.78, 4.0]
["2026-09-25T13:31:34.805804+00:00", "trade", 14.78, 2.0]
["2026-09-25T13:31:34.806029+00:00", "trade", 14.79, 20.0]
["2026-09-25T13:31:34.806038+00:00", "trade", 14.8, 54.0]
["2026-09-25T13:31:34.806139+00:00", "trade", 14.78, 20.0]
["2026-09-25T13:31:34.806146+00:00", "trade", 14.77, 5.0]
["2026-09-25T13:31:34.806146+00:00", "trade", 14.77, 1.0]
["2026-09-25T13:31:34.806146+00:00", "trade", 14.77, 13.0]
["2026-09-25T13:31:34.806185+00:00", "trade", 14.77, 5.0]
["2026-09-25T13:31:34.806359+00:00", "trade", 14.78, 1.0]
["2026-09-25T13:31:34.806368+00:00", "trade", 14.78, 1.0]
["2026-09-25T13:31:34.806982+00:00", "quote", 14.77, 14.96]
["2026-09-25T13:31:34.807747+00:00", "quote", 14.75, 14.96]
["2026-09-25T13:31:34.808520+00:00", "quote", 14.76, 14.96]
["2026-09-25T13:31:34.811121+00:00", "trade", 14.76, 5.0]
["2026-09-25T13:31:34.811122+00:00", "trade", 14.76, 37.0]
["2026-09-25T13:31:34.811122+00:00", "quote", 14.75, 14.96]
["2026-09-25T13:31:34.811273+00:00", "trade", 14.76, 13.0]
["2026-09-25T13:31:34.811301+00:00", "trade", 14.77, 10.0]
["2026-09-25T13:31:34.812928+00:00", "trade", 14.76, 41.0]
["2026-09-25T13:31:34.812933+00:00", "quote", 14.75, 14.88]
["2026-09-25T13:31:34.812936+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:31:34.812940+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:31:34.812979+00:00", "trade", 14.76, 9.0]
["2026-09-25T13:31:34.814123+00:00", "quote", 14.75, 14.88]
["2026-09-25T13:31:34.814202+00:00", "quote", 14.75, 14.88]
["2026-09-25T13:31:34.817086+00:00", "quote", 14.75, 14.96]
["2026-09-25T13:31:34.817479+00:00", "trade", 14.75, 21.0]
["2026-09-25T13:31:34.817597+00:00", "trade", 14.75, 6.0]
["2026-09-25T13:31:34.817767+00:00", "trade", 14.75, 289.0]
["2026-09-25T13:31:34.817967+00:00", "trade", 14.76, 16.0]
["2026-09-25T13:31:34.817995+00:00", "trade", 14.75, 82.0]
["2026-09-25T13:31:34.818627+00:00", "trade", 14.75, 23.0]
["2026-09-25T13:31:34.819472+00:00", "trade", 14.82, 1.0]
["2026-09-25T13:31:34.819667+00:00", "trade", 14.75, 290.0]
["2026-09-25T13:31:34.819770+00:00", "trade", 14.8, 40.0]
["2026-09-25T13:31:34.820126+00:00", "trade", 14.78, 11.0]
["2026-09-25T13:31:34.825095+00:00", "trade", 14.77, 1.0]
["2026-09-25T13:31:34.825468+00:00", "quote", 14.75, 14.81]
["2026-09-25T13:31:34.830637+00:00", "trade", 14.751, 3.0]
["2026-09-25T13:31:34.840236+00:00", "trade", 14.86, 1.0]
["2026-09-25T13:31:34.978270+00:00", "trade", 14.83, 90.0]
["2026-09-25T13:31:35.167267+00:00", "trade", 14.7932, 348.0]
["2026-09-25T13:31:35.167281+00:00", "trade", 14.7932, 1.0]
["2026-09-25T13:31:35.572166+00:00", "trade", 14.9288, 1.0]
["2026-09-25T13:31:35.573210+00:00", "trade", 14.84, 17.0]
["2026-09-25T13:31:36.006582+00:00", "trade", 14.81, 100.0]
["2026-09-25T13:31:36.006583+00:00", "trade", 14.81, 12.0]
["2026-09-25T13:31:36.006593+00:00", "trade", 14.81, 12.0]
["2026-09-25T13:31:36.006602+00:00", "quote", 14.75, 14.91]
["2026-09-25T13:31:36.006609+00:00", "quote", 14.75, 14.89]
["2026-09-25T13:31:36.006787+00:00", "trade", 14.81, 56.0]
["2026-09-25T13:31:36.006964+00:00", "trade", 14.81, 14.0]
["2026-09-25T13:31:36.007158+00:00", "quote", 14.75, 14.89]
["2026-09-25T13:31:36.007424+00:00", "quote", 14.75, 14.89]
["2026-09-25T13:31:36.007489+00:00", "quote", 14.75, 14.9]
["2026-09-25T13:31:36.007998+00:00", "quote", 14.75, 14.9]
["2026-09-25T13:31:36.061106+00:00", "trade", 14.7671, 60.0]
["2026-09-25T13:31:36.209495+00:00", "trade", 14.86, 10.0]
["2026-09-25T13:31:36.213563+00:00", "quote", 14.81, 14.96]
["2026-09-25T13:31:36.451867+00:00", "quote", 14.81, 14.96]
["2026-09-25T13:31:36.451965+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:36.452285+00:00", "trade", 14.83, 100.0]
["2026-09-25T13:31:36.452294+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:31:36.452326+00:00", "trade", 14.81, 12.0]
["2026-09-25T13:31:36.452348+00:00", "trade", 14.815, 100.0]
["2026-09-25T13:31:36.452356+00:00", "trade", 14.82, 12.0]
["2026-09-25T13:31:36.452434+00:00", "trade", 14.81, 14.0]
["2026-09-25T13:31:36.452471+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:36.452622+00:00", "trade", 14.83, 112.0]
["2026-09-25T13:31:36.452965+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:36.453117+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:36.453382+00:00", "quote", 14.81, 15.01]
["2026-09-25T13:31:36.453464+00:00", "quote", 14.81, 15.01]
["2026-09-25T13:31:36.453533+00:00", "quote", 14.81, 15.02]
["2026-09-25T13:31:36.453583+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:36.453831+00:00", "trade", 14.81, 34.0]
["2026-09-25T13:31:36.454032+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:36.454785+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:36.455241+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:36.455952+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:36.456391+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:36.457025+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:36.458022+00:00", "quote", 14.81, 14.99]
["2026-09-25T13:31:36.511828+00:00", "quote", 14.86, 14.99]
["2026-09-25T13:31:36.827390+00:00", "trade", 14.87, 100.0]
["2026-09-25T13:31:36.827482+00:00", "trade", 14.865, 100.0]
["2026-09-25T13:31:36.827491+00:00", "trade", 14.87, 100.0]
["2026-09-25T13:31:36.827662+00:00", "trade", 14.87, 100.0]
["2026-09-25T13:31:36.827758+00:00", "trade", 14.88, 100.0]
["2026-09-25T13:31:36.828176+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:31:36.828190+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:31:36.828529+00:00", "trade", 14.86, 133.0]
["2026-09-25T13:31:36.828900+00:00", "trade", 14.86, 22.0]
["2026-09-25T13:31:36.829476+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:31:36.829992+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:31:36.830922+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:31:36.830923+00:00", "quote", 14.86, 14.99]
["2026-09-25T13:31:36.830986+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:31:36.833021+00:00", "trade", 14.86, 300.0]
["2026-09-25T13:31:36.833022+00:00", "quote", 14.86, 14.99]
["2026-09-25T13:31:36.834076+00:00", "quote", 14.86, 14.93]
["2026-09-25T13:31:36.834112+00:00", "trade", 14.86, 300.0]
["2026-09-25T13:31:36.834113+00:00", "quote", 14.86, 14.93]
["2026-09-25T13:31:36.834634+00:00", "quote", 14.86, 14.93]
["2026-09-25T13:31:36.834715+00:00", "quote", 14.86, 14.99]
["2026-09-25T13:31:36.980257+00:00", "trade", 14.925, 200.0]
["2026-09-25T13:31:36.980338+00:00", "trade", 14.9006, 568.0]
["2026-09-25T13:31:36.980695+00:00", "trade", 14.9006, 200.0]
["2026-09-25T13:31:36.980720+00:00", "trade", 14.9006, 100.0]
["2026-09-25T13:31:36.981059+00:00", "trade", 14.9103, 100.0]
["2026-09-25T13:31:36.981165+00:00", "trade", 14.925, 100.0]
["2026-09-25T13:31:36.981413+00:00", "trade", 14.9103, 400.0]
["2026-09-25T13:31:36.981415+00:00", "trade", 14.925, 100.0]
["2026-09-25T13:31:36.981750+00:00", "trade", 14.925, 300.0]
["2026-09-25T13:31:36.986697+00:00", "trade", 14.925, 568.0]
["2026-09-25T13:31:36.989130+00:00", "trade", 14.98, 100.0]
["2026-09-25T13:31:36.989184+00:00", "trade", 14.95, 11.0]
["2026-09-25T13:31:36.989189+00:00", "trade", 14.95, 40.0]
["2026-09-25T13:31:36.989189+00:00", "trade", 14.97, 100.0]
["2026-09-25T13:31:36.989191+00:00", "trade", 14.98, 100.0]
["2026-09-25T13:31:36.989346+00:00", "trade", 14.925, 100.0]
["2026-09-25T13:31:36.989525+00:00", "trade", 14.95, 4.0]
["2026-09-25T13:31:36.989525+00:00", "trade", 14.97, 100.0]
["2026-09-25T13:31:36.989527+00:00", "trade", 14.98, 12.0]
["2026-09-25T13:31:36.989527+00:00", "trade", 14.98, 3.0]
["2026-09-25T13:31:36.989532+00:00", "trade", 14.98, 13.0]
["2026-09-25T13:31:36.989532+00:00", "trade", 14.98, 100.0]
["2026-09-25T13:31:36.990374+00:00", "trade", 14.9793, 100.0]
["2026-09-25T13:31:36.990476+00:00", "trade", 14.98, 100.0]
["2026-09-25T13:31:36.991040+00:00", "trade", 14.9788, 12.0]
["2026-09-25T13:31:36.991065+00:00", "trade", 14.9788, 3.0]
["2026-09-25T13:31:36.991093+00:00", "trade", 14.9788, 13.0]
["2026-09-25T13:31:36.991101+00:00", "trade", 14.98, 117.0]
["2026-09-25T13:31:36.991148+00:00", "trade", 14.98, 100.0]
["2026-09-25T13:31:36.991398+00:00", "trade", 14.9788, 100.0]
["2026-09-25T13:31:36.991424+00:00", "trade", 14.9788, 100.0]
["2026-09-25T13:31:36.991517+00:00", "trade", 14.98, 17.0]
["2026-09-25T13:31:36.991687+00:00", "trade", 14.98, 83.0]
["2026-09-25T13:31:36.991751+00:00", "trade", 14.9788, 100.0]
["2026-09-25T13:31:36.991776+00:00", "trade", 14.9788, 17.0]
["2026-09-25T13:31:36.991803+00:00", "trade", 14.9764, 83.0]
["2026-09-25T13:31:36.992105+00:00", "trade", 14.9764, 117.0]
["2026-09-25T13:31:36.992131+00:00", "trade", 14.9764, 128.0]
["2026-09-25T13:31:36.992948+00:00", "trade", 14.925, 400.0]
["2026-09-25T13:31:36.998127+00:00", "trade", 14.962, 29.0]
["2026-09-25T13:31:37.002540+00:00", "trade", 14.925, 1.0]
["2026-09-25T13:31:37.089431+00:00", "trade", 14.925, 2000.0]
["2026-09-25T13:31:37.089480+00:00", "trade", 14.925, 500.0]
["2026-09-25T13:31:37.252951+00:00", "trade", 14.98, 2.0]
["2026-09-25T13:31:37.769436+00:00", "quote", 14.86, 15.04]
["2026-09-25T13:31:37.769894+00:00", "quote", 14.86, 15.04]
["2026-09-25T13:31:37.770118+00:00", "quote", 14.86, 15.0]
["2026-09-25T13:31:37.771794+00:00", "trade", 14.86, 73.0]
["2026-09-25T13:31:38.331099+00:00", "trade", 14.8851, 2.0]
["2026-09-25T13:31:38.913989+00:00", "trade", 14.93, 100.0]
["2026-09-25T13:31:38.959333+00:00", "trade", 15.0, 200.0]
["2026-09-25T13:31:38.959462+00:00", "trade", 15.0, 200.0]
["2026-09-25T13:31:39.074409+00:00", "trade", 14.93, 60.0]
["2026-09-25T13:31:39.259335+00:00", "trade", 14.93, 100.0]
["2026-09-25T13:31:39.466500+00:00", "trade", 14.9753, 20.0]
["2026-09-25T13:31:39.702149+00:00", "trade", 14.99, 10.0]
["2026-09-25T13:31:39.928099+00:00", "trade", 14.99, 87.0]
["2026-09-25T13:31:39.962256+00:00", "trade", 14.9987, 3.0]
["2026-09-25T13:31:40.065892+00:00", "trade", 15.0, 20.0]
["2026-09-25T13:31:40.467987+00:00", "trade", 15.0, 300.0]
["2026-09-25T13:31:40.468097+00:00", "trade", 15.0, 100.0]
["2026-09-25T13:31:40.669597+00:00", "trade", 14.99, 13.0]
["2026-09-25T13:31:40.669973+00:00", "trade", 14.99, 100.0]
["2026-09-25T13:31:40.670610+00:00", "trade", 14.98, 87.0]
["2026-09-25T13:31:40.671670+00:00", "trade", 14.98, 10.0]
["2026-09-25T13:31:42.007524+00:00", "trade", 14.9995, 100.0]
["2026-09-25T13:31:42.008140+00:00", "trade", 14.88, 100.0]
["2026-09-25T13:31:42.008149+00:00", "trade", 14.88, 100.0]
["2026-09-25T13:31:42.008355+00:00", "trade", 14.88, 99.0]
["2026-09-25T13:31:42.008364+00:00", "trade", 14.93, 10.0]
["2026-09-25T13:31:42.008449+00:00", "trade", 14.86, 99.0]
["2026-09-25T13:31:42.008530+00:00", "trade", 14.92, 30.0]
["2026-09-25T13:31:42.008531+00:00", "trade", 14.87, 74.0]
["2026-09-25T13:31:42.008544+00:00", "trade", 14.87, 100.0]
["2026-09-25T13:31:42.008737+00:00", "trade", 14.88, 99.0]
["2026-09-25T13:31:42.009324+00:00", "quote", 14.86, 14.97]
["2026-09-25T13:31:42.485294+00:00", "quote", 14.86, 14.92]
["2026-09-25T13:31:42.485594+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:31:42.545277+00:00", "trade", 14.9191, 28.0]
["2026-09-25T13:31:43.927304+00:00", "trade", 14.9054, 6.0]
["2026-09-25T13:31:43.927660+00:00", "trade", 14.9054, 1.0]
["2026-09-25T13:31:45.059440+00:00", "trade", 14.9058, 50.0]
["2026-09-25T13:31:45.060055+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:31:45.060062+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:31:45.060267+00:00", "trade", 14.89, 95.0]
["2026-09-25T13:31:45.060433+00:00", "trade", 14.89, 95.0]
["2026-09-25T13:31:45.060440+00:00", "trade", 14.89, 200.0]
["2026-09-25T13:31:45.060815+00:00", "trade", 14.89, 95.0]
["2026-09-25T13:31:45.060954+00:00", "trade", 14.86, 2.0]
["2026-09-25T13:31:45.087054+00:00", "trade", 14.89, 38.0]
["2026-09-25T13:31:45.087210+00:00", "trade", 14.89, 11.0]
["2026-09-25T13:31:45.091353+00:00", "trade", 14.89, 34.0]
["2026-09-25T13:31:45.136144+00:00", "trade", 14.92, 30.0]
["2026-09-25T13:31:47.179840+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:31:47.286526+00:00", "trade", 14.89, 1010.0]
["2026-09-25T13:31:47.877766+00:00", "trade", 14.88, 19.0]
["2026-09-25T13:31:48.540604+00:00", "trade", 14.89, 1.0]
["2026-09-25T13:31:48.540668+00:00", "trade", 14.89, 1.0]
["2026-09-25T13:31:48.540762+00:00", "trade", 14.89, 5.0]
["2026-09-25T13:31:48.541217+00:00", "trade", 14.88, 4.0]
["2026-09-25T13:31:48.776079+00:00", "quote", 14.89, 14.92]
["2026-09-25T13:31:48.788248+00:00", "trade", 14.89, 34.0]
["2026-09-25T13:31:48.788249+00:00", "quote", 14.86, 14.92]
["2026-09-25T13:31:48.788408+00:00", "trade", 14.89, 11.0]
["2026-09-25T13:31:48.788639+00:00", "trade", 14.89, 55.0]
["2026-09-25T13:31:49.363933+00:00", "trade", 14.9199, 25.0]
["2026-09-25T13:31:49.374817+00:00", "trade", 14.89, 36.0]
["2026-09-25T13:31:50.171675+00:00", "quote", 14.86, 14.89]
["2026-09-25T13:31:50.171691+00:00", "quote", 14.86, 14.92]
["2026-09-25T13:31:50.171692+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:31:50.171696+00:00", "trade", 14.89, 300.0]
["2026-09-25T13:31:50.171701+00:00", "trade", 14.87, 100.0]
["2026-09-25T13:31:50.171703+00:00", "trade", 14.86, 10.0]
["2026-09-25T13:31:50.171712+00:00", "trade", 14.86, 599.0]
["2026-09-25T13:31:50.171712+00:00", "quote", 14.86, 14.92]
["2026-09-25T13:31:50.171771+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:31:50.171777+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:31:50.171978+00:00", "trade", 14.89, 5.0]
["2026-09-25T13:31:50.171986+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:31:50.172000+00:00", "trade", 14.89, 10.0]
["2026-09-25T13:31:50.172019+00:00", "trade", 14.86, 519.0]
["2026-09-25T13:31:50.172021+00:00", "quote", 14.86, 14.92]
["2026-09-25T13:31:50.172026+00:00", "trade", 14.86, 10.0]
["2026-09-25T13:31:50.172027+00:00", "trade", 14.86, 1.0]
["2026-09-25T13:31:50.172062+00:00", "quote", 14.86, 14.92]
["2026-09-25T13:31:50.172090+00:00", "quote", 14.86, 14.92]
["2026-09-25T13:31:50.172112+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:31:50.172119+00:00", "quote", 14.86, 14.92]
["2026-09-25T13:31:50.172130+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:31:50.172130+00:00", "trade", 14.87, 50.0]
["2026-09-25T13:31:50.172212+00:00", "trade", 14.89, 300.0]
["2026-09-25T13:31:50.172214+00:00", "trade", 14.87, 100.0]
["2026-09-25T13:31:50.172214+00:00", "trade", 14.86, 31.0]
["2026-09-25T13:31:50.172259+00:00", "trade", 14.87, 100.0]
["2026-09-25T13:31:50.172262+00:00", "trade", 14.86, 39.0]
["2026-09-25T13:31:50.172263+00:00", "quote", 14.86, 14.92]
["2026-09-25T13:31:50.172286+00:00", "trade", 14.86, 197.0]
["2026-09-25T13:31:50.172287+00:00", "trade", 14.86, 31.0]
["2026-09-25T13:31:50.172295+00:00", "quote", 14.86, 14.92]
["2026-09-25T13:31:50.172330+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:31:50.172356+00:00", "trade", 14.86, 61.0]
["2026-09-25T13:31:50.172358+00:00", "quote", 14.86, 14.92]
["2026-09-25T13:31:50.172360+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:31:50.172364+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:31:50.172366+00:00", "quote", 14.86, 14.92]
["2026-09-25T13:31:50.172369+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:31:50.172372+00:00", "quote", 14.86, 14.92]
["2026-09-25T13:31:50.172376+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:31:50.172377+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:31:50.172380+00:00", "quote", 14.86, 14.92]
["2026-09-25T13:31:50.172965+00:00", "trade", 14.86, 1.0]
["2026-09-25T13:31:50.173035+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:31:50.173035+00:00", "quote", 14.82, 14.92]
["2026-09-25T13:31:50.173330+00:00", "quote", 14.82, 14.89]
["2026-09-25T13:31:50.173875+00:00", "quote", 14.82, 14.92]
["2026-09-25T13:31:50.174750+00:00", "trade", 14.83, 31.0]
["2026-09-25T13:31:50.176737+00:00", "quote", 14.79, 14.92]
["2026-09-25T13:31:50.205343+00:00", "quote", 14.79, 14.92]
["2026-09-25T13:31:50.237600+00:00", "trade", 14.8745, 1.0]
["2026-09-25T13:31:50.730046+00:00", "trade", 14.82, 4.0]
["2026-09-25T13:31:50.730402+00:00", "trade", 14.82, 1.0]
["2026-09-25T13:31:51.218384+00:00", "quote", 14.81, 14.92]
["2026-09-25T13:31:51.746866+00:00", "quote", 14.81, 14.89]
["2026-09-25T13:31:51.747205+00:00", "trade", 14.85, 242.0]
["2026-09-25T13:31:51.747595+00:00", "trade", 14.85, 5.0]
["2026-09-25T13:31:51.747634+00:00", "trade", 14.86, 20.0]
["2026-09-25T13:31:51.764654+00:00", "trade", 14.89, 217.0]
["2026-09-25T13:31:51.764654+00:00", "quote", 14.81, 14.92]
["2026-09-25T13:31:51.764674+00:00", "quote", 14.87, 14.92]
["2026-09-25T13:31:51.764981+00:00", "trade", 14.92, 83.0]
["2026-09-25T13:31:51.764981+00:00", "quote", 14.87, 14.92]
["2026-09-25T13:31:51.765180+00:00", "quote", 14.87, 14.97]
["2026-09-25T13:31:51.765299+00:00", "quote", 14.85, 14.97]
["2026-09-25T13:31:51.765382+00:00", "trade", 14.92, 134.0]
["2026-09-25T13:31:51.765497+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:51.765499+00:00", "quote", 14.87, 14.97]
["2026-09-25T13:31:51.765676+00:00", "quote", 14.86, 14.97]
["2026-09-25T13:31:51.765755+00:00", "trade", 14.895, 100.0]
["2026-09-25T13:31:51.766006+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:51.766125+00:00", "quote", 14.81, 15.0]
["2026-09-25T13:31:51.766192+00:00", "quote", 14.86, 15.0]
["2026-09-25T13:31:51.766255+00:00", "quote", 14.81, 15.0]
["2026-09-25T13:31:51.766603+00:00", "trade", 14.905, 100.0]
["2026-09-25T13:31:51.768377+00:00", "trade", 14.905, 100.0]
["2026-09-25T13:31:51.771948+00:00", "quote", 14.82, 15.0]
["2026-09-25T13:31:51.862076+00:00", "quote", 14.82, 15.0]
["2026-09-25T13:31:51.862494+00:00", "quote", 14.81, 15.0]
["2026-09-25T13:31:52.116752+00:00", "trade", 14.9821, 310.0]
["2026-09-25T13:31:52.127476+00:00", "quote", 14.81, 15.0]
["2026-09-25T13:31:52.226373+00:00", "trade", 14.905, 1000.0]
["2026-09-25T13:31:52.263704+00:00", "trade", 15.0, 25.0]
["2026-09-25T13:31:52.595914+00:00", "trade", 14.87, 50.0]
["2026-09-25T13:31:52.609220+00:00", "trade", 14.905, 30.0]
["2026-09-25T13:31:52.980044+00:00", "trade", 14.9878, 50.0]
["2026-09-25T13:31:53.027048+00:00", "trade", 14.905, 100.0]
["2026-09-25T13:31:53.034714+00:00", "trade", 14.95, 50.0]
["2026-09-25T13:31:53.034870+00:00", "trade", 14.94, 10.0]
["2026-09-25T13:31:53.034895+00:00", "trade", 14.95, 150.0]
["2026-09-25T13:31:53.044362+00:00", "trade", 14.89, 50.0]
["2026-09-25T13:31:53.221368+00:00", "trade", 14.8346, 1000.0]
["2026-09-25T13:31:53.337677+00:00", "trade", 14.89, 9.0]
["2026-09-25T13:31:53.529695+00:00", "trade", 14.91, 6.0]
["2026-09-25T13:31:53.674959+00:00", "quote", 14.89, 15.0]
["2026-09-25T13:31:53.676902+00:00", "trade", 14.895, 100.0]
["2026-09-25T13:31:53.677953+00:00", "quote", 14.89, 14.99]
["2026-09-25T13:31:53.677969+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:31:53.677970+00:00", "quote", 14.89, 14.99]
["2026-09-25T13:31:53.677972+00:00", "quote", 14.89, 14.99]
["2026-09-25T13:31:53.677984+00:00", "trade", 14.89, 50.0]
["2026-09-25T13:31:53.678033+00:00", "quote", 14.89, 14.99]
["2026-09-25T13:31:53.678040+00:00", "trade", 14.89, 409.0]
["2026-09-25T13:31:53.678041+00:00", "quote", 14.81, 14.99]
["2026-09-25T13:31:53.678330+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:53.678374+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:53.678397+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:53.678400+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:53.679187+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:53.679589+00:00", "quote", 14.81, 14.99]
["2026-09-25T13:31:53.682101+00:00", "quote", 14.81, 15.0]
["2026-09-25T13:31:53.682748+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:53.682988+00:00", "quote", 14.81, 15.0]
["2026-09-25T13:31:53.683215+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:53.683387+00:00", "quote", 14.81, 15.0]
["2026-09-25T13:31:53.683686+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:53.683839+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:53.683990+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:53.684265+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:53.684402+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:53.684874+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:53.684997+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:53.685273+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:53.685292+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:53.685397+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:53.685979+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:53.686108+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:53.686395+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:53.686413+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:53.686508+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:53.947885+00:00", "trade", 14.89, 20.0]
["2026-09-25T13:31:54.041763+00:00", "trade", 14.89, 13.0]
["2026-09-25T13:31:54.111904+00:00", "trade", 14.89, 10.0]
["2026-09-25T13:31:54.146484+00:00", "trade", 14.895, 25.0]
["2026-09-25T13:31:54.218259+00:00", "trade", 14.89, 14.0]
["2026-09-25T13:31:55.022603+00:00", "trade", 14.94, 100.0]
["2026-09-25T13:31:55.215043+00:00", "trade", 14.98, 50.0]
["2026-09-25T13:31:55.275494+00:00", "trade", 14.8101, 10.0]
["2026-09-25T13:31:55.612602+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:31:55.699863+00:00", "trade", 14.89, 2.0]
["2026-09-25T13:31:55.699897+00:00", "trade", 14.86, 16.0]
["2026-09-25T13:31:55.710253+00:00", "trade", 14.86, 8.0]
["2026-09-25T13:31:56.355964+00:00", "trade", 14.89, 300.0]
["2026-09-25T13:31:56.356453+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:56.356529+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:56.356550+00:00", "trade", 14.86, 1.0]
["2026-09-25T13:31:56.356635+00:00", "quote", 14.89, 14.98]
["2026-09-25T13:31:56.356685+00:00", "trade", 14.89, 120.0]
["2026-09-25T13:31:56.356686+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:56.356692+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:56.357196+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:56.357252+00:00", "quote", 14.81, 14.98]
["2026-09-25T13:31:56.357294+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:56.357339+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:56.358178+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:56.370743+00:00", "quote", 14.81, 14.97]
["2026-09-25T13:31:57.275218+00:00", "trade", 14.88, 59.0]
["2026-09-25T13:31:57.994947+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:31:57.995191+00:00", "trade", 14.82, 200.0]
["2026-09-25T13:31:57.995198+00:00", "quote", 14.81, 14.94]
["2026-09-25T13:31:57.995303+00:00", "trade", 14.82, 5.0]
["2026-09-25T13:31:57.995305+00:00", "trade", 14.82, 20.0]
["2026-09-25T13:31:57.995417+00:00", "quote", 14.81, 14.9]
["2026-09-25T13:31:57.995713+00:00", "trade", 14.85, 50.0]
["2026-09-25T13:31:57.996206+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:31:57.997342+00:00", "trade", 14.81, 2.0]
["2026-09-25T13:31:57.997353+00:00", "trade", 14.81, 30.0]
["2026-09-25T13:31:57.997360+00:00", "trade", 14.81, 1.0]
["2026-09-25T13:31:57.997362+00:00", "trade", 14.81, 5.0]
["2026-09-25T13:31:57.997411+00:00", "trade", 14.81, 2000.0]
["2026-09-25T13:31:57.997411+00:00", "quote", 14.81, 14.9]
["2026-09-25T13:31:57.997412+00:00", "trade", 14.81, 100.0]
["2026-09-25T13:31:57.997417+00:00", "quote", 14.79, 14.9]
["2026-09-25T13:31:57.997431+00:00", "quote", 14.79, 14.82]
["2026-09-25T13:31:57.997452+00:00", "trade", 14.81, 4.0]
["2026-09-25T13:31:57.997731+00:00", "trade", 14.81, 30.0]
["2026-09-25T13:31:57.997731+00:00", "trade", 14.81, 2.0]
["2026-09-25T13:31:57.997738+00:00", "trade", 14.79, 200.0]
["2026-09-25T13:31:57.997738+00:00", "quote", 14.75, 14.82]
["2026-09-25T13:31:57.997745+00:00", "trade", 14.79, 22.0]
["2026-09-25T13:31:57.997745+00:00", "trade", 14.79, 1.0]
["2026-09-25T13:31:57.997812+00:00", "trade", 14.8, 10.0]
["2026-09-25T13:31:57.997839+00:00", "trade", 14.78, 2.0]
["2026-09-25T13:31:57.997852+00:00", "trade", 14.79, 13.0]
["2026-09-25T13:31:57.997855+00:00", "trade", 14.81, 1.0]
["2026-09-25T13:31:57.997967+00:00", "trade", 14.8, 9.0]
["2026-09-25T13:31:57.998001+00:00", "trade", 14.79, 2.0]
["2026-09-25T13:31:57.998071+00:00", "quote", 14.75, 14.9]
["2026-09-25T13:31:57.998442+00:00", "trade", 14.75, 7851.0]
["2026-09-25T13:31:57.998553+00:00", "quote", 14.75, 14.82]
["2026-09-25T13:31:58.003033+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:31:58.011816+00:00", "trade", 14.81, 10.0]
["2026-09-25T13:31:58.656547+00:00", "trade", 14.83, 5.0]
["2026-09-25T13:31:58.841677+00:00", "trade", 14.89, 10.0]
["2026-09-25T13:31:58.843389+00:00", "trade", 14.835, 6.0]
["2026-09-25T13:31:59.165081+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:31:59.441522+00:00", "trade", 14.79, 1.0]
["2026-09-25T13:31:59.442322+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:31:59.442323+00:00", "trade", 14.77, 14.0]
["2026-09-25T13:31:59.630867+00:00", "trade", 14.89, 80.0]
["2026-09-25T13:32:00.012016+00:00", "trade", 14.89, 3.0]
["2026-09-25T13:32:00.390459+00:00", "trade", 14.855, 100.0]
["2026-09-25T13:32:00.895897+00:00", "trade", 14.86, 20.0]
["2026-09-25T13:32:00.905547+00:00", "trade", 14.7717, 1.0]
["2026-09-25T13:32:01.044406+00:00", "trade", 14.89, 20.0]
["2026-09-25T13:32:01.392781+00:00", "trade", 14.9025, 50.0]
["2026-09-25T13:32:01.504540+00:00", "trade", 14.86, 2.0]
["2026-09-25T13:32:01.504587+00:00", "trade", 14.86, 3.0]
["2026-09-25T13:32:01.639457+00:00", "trade", 14.89, 50.0]
["2026-09-25T13:32:01.645304+00:00", "trade", 14.7701, 1818.0]
["2026-09-25T13:32:02.019867+00:00", "trade", 14.77, 1.0]
["2026-09-25T13:32:02.019995+00:00", "trade", 14.75, 21.0]
["2026-09-25T13:32:02.020038+00:00", "quote", 14.77, 14.79]
["2026-09-25T13:32:02.020085+00:00", "trade", 14.77, 100.0]
["2026-09-25T13:32:02.020087+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:32:02.020111+00:00", "trade", 14.75, 20.0]
["2026-09-25T13:32:02.020112+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:32:02.020123+00:00", "trade", 14.74, 1370.0]
["2026-09-25T13:32:02.020131+00:00", "trade", 14.75, 79.0]
["2026-09-25T13:32:02.020133+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:32:02.020142+00:00", "quote", 14.75, 14.78]
["2026-09-25T13:32:02.020151+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:32:02.020189+00:00", "trade", 14.75, 291.0]
["2026-09-25T13:32:02.020189+00:00", "trade", 14.75, 1000.0]
["2026-09-25T13:32:02.020191+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:32:02.020191+00:00", "trade", 14.75, 860.0]
["2026-09-25T13:32:02.020191+00:00", "quote", 14.75, 14.88]
["2026-09-25T13:32:02.020193+00:00", "quote", 14.74, 14.88]
["2026-09-25T13:32:02.020198+00:00", "trade", 14.75, 200.0]
["2026-09-25T13:32:02.020198+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:32:02.020198+00:00", "trade", 14.75, 52.0]
["2026-09-25T13:32:02.020199+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:32:02.020242+00:00", "trade", 14.74, 5.0]
["2026-09-25T13:32:02.020273+00:00", "quote", 14.74, 14.88]
["2026-09-25T13:32:02.020289+00:00", "trade", 14.74, 10.0]
["2026-09-25T13:32:02.020292+00:00", "trade", 14.74, 10.0]
["2026-09-25T13:32:02.020292+00:00", "trade", 14.74, 1.0]
["2026-09-25T13:32:02.020292+00:00", "trade", 14.74, 1.0]
["2026-09-25T13:32:02.020292+00:00", "quote", 14.72, 14.88]
["2026-09-25T13:32:02.020296+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:32:02.020435+00:00", "quote", 14.72, 14.78]
["2026-09-25T13:32:02.020534+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:32:02.020537+00:00", "trade", 14.73, 5.0]
["2026-09-25T13:32:02.020557+00:00", "trade", 14.73, 4.0]
["2026-09-25T13:32:02.020581+00:00", "quote", 14.72, 14.79]
["2026-09-25T13:32:02.020590+00:00", "trade", 14.73, 5.0]
["2026-09-25T13:32:02.020607+00:00", "trade", 14.75, 5.0]
["2026-09-25T13:32:02.020616+00:00", "trade", 14.75, 9.0]
["2026-09-25T13:32:02.020664+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:32:02.020713+00:00", "quote", 14.72, 14.82]
["2026-09-25T13:32:02.020745+00:00", "trade", 14.74, 5.0]
["2026-09-25T13:32:02.020925+00:00", "quote", 14.72, 14.79]
["2026-09-25T13:32:02.020943+00:00", "trade", 14.74, 15.0]
["2026-09-25T13:32:02.021009+00:00", "quote", 14.72, 14.78]
["2026-09-25T13:32:02.021068+00:00", "quote", 14.72, 14.79]
["2026-09-25T13:32:02.021148+00:00", "quote", 14.72, 14.82]
["2026-09-25T13:32:02.024109+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:32:02.024128+00:00", "trade", 14.7, 250.0]
["2026-09-25T13:32:02.024147+00:00", "quote", 14.72, 14.73]
["2026-09-25T13:32:02.024148+00:00", "trade", 14.72, 1000.0]
["2026-09-25T13:32:02.024149+00:00", "trade", 14.72, 10.0]
["2026-09-25T13:32:02.024149+00:00", "quote", 14.72, 14.73]
["2026-09-25T13:32:02.024191+00:00", "trade", 14.72, 10.0]
["2026-09-25T13:32:02.024191+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:32:02.024192+00:00", "quote", 14.71, 14.73]
["2026-09-25T13:32:02.024210+00:00", "quote", 14.71, 14.73]
["2026-09-25T13:32:02.024256+00:00", "quote", 14.71, 14.72]
["2026-09-25T13:32:02.024384+00:00", "trade", 14.73, 10.0]
["2026-09-25T13:32:02.024393+00:00", "trade", 14.73, 1.0]
["2026-09-25T13:32:02.024407+00:00", "trade", 14.73, 63.0]
["2026-09-25T13:32:02.024439+00:00", "trade", 14.71, 200.0]
["2026-09-25T13:32:02.024513+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:32:02.024513+00:00", "quote", 14.71, 14.72]
["2026-09-25T13:32:02.024514+00:00", "trade", 14.71, 3.0]
["2026-09-25T13:32:02.024514+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:32:02.024518+00:00", "trade", 14.71, 10.0]
["2026-09-25T13:32:02.024526+00:00", "quote", 14.7, 14.72]
["2026-09-25T13:32:02.024569+00:00", "trade", 14.72, 10.0]
["2026-09-25T13:32:02.024604+00:00", "trade", 14.72, 10.0]
["2026-09-25T13:32:02.024611+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:32:02.024637+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:32:02.024660+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:32:02.024667+00:00", "trade", 14.71, 5.0]
["2026-09-25T13:32:02.024677+00:00", "trade", 14.71, 5.0]
["2026-09-25T13:32:02.024708+00:00", "trade", 14.71, 57.0]
["2026-09-25T13:32:02.024750+00:00", "trade", 14.71, 11.0]
["2026-09-25T13:32:02.024768+00:00", "trade", 14.71, 50.0]
["2026-09-25T13:32:02.024768+00:00", "trade", 14.71, 2.0]
["2026-09-25T13:32:02.024769+00:00", "trade", 14.71, 10.0]
["2026-09-25T13:32:02.024769+00:00", "trade", 14.71, 3.0]
["2026-09-25T13:32:02.024770+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:32:02.024795+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:32:02.024833+00:00", "trade", 14.7, 35.0]
["2026-09-25T13:32:02.024834+00:00", "quote", 14.67, 14.73]
["2026-09-25T13:32:02.024840+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:32:02.024849+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:32:02.024922+00:00", "trade", 14.735, 100.0]
["2026-09-25T13:32:02.024927+00:00", "trade", 14.7, 50.0]
["2026-09-25T13:32:02.024927+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:32:02.024928+00:00", "trade", 14.7, 10.0]
["2026-09-25T13:32:02.024973+00:00", "quote", 14.67, 14.75]
["2026-09-25T13:32:02.024993+00:00", "trade", 14.7, 4.0]
["2026-09-25T13:32:02.025035+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:32:02.034432+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:32:02.034467+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:32:02.191332+00:00", "trade", 14.74, 1.0]
["2026-09-25T13:32:02.484660+00:00", "trade", 14.7, 24.0]
["2026-09-25T13:32:02.484676+00:00", "trade", 14.69, 20.0]
["2026-09-25T13:32:02.491613+00:00", "trade", 14.7, 2.0]
["2026-09-25T13:32:02.556036+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:32:02.558714+00:00", "trade", 14.7, 20.0]
["2026-09-25T13:32:02.603160+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:32:02.624426+00:00", "trade", 14.74, 4.0]
["2026-09-25T13:32:02.648839+00:00", "trade", 14.7, 3.0]
["2026-09-25T13:32:02.652104+00:00", "trade", 14.74, 150.0]
["2026-09-25T13:32:02.995423+00:00", "trade", 14.74, 60.0]
["2026-09-25T13:32:03.038942+00:00", "quote", 14.67, 14.75]
["2026-09-25T13:32:03.288788+00:00", "trade", 14.71, 110.0]
["2026-09-25T13:32:03.412988+00:00", "trade", 14.69, 1.0]
["2026-09-25T13:32:03.413039+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:32:03.413039+00:00", "quote", 14.67, 14.75]
["2026-09-25T13:32:03.413040+00:00", "trade", 14.67, 5.0]
["2026-09-25T13:32:03.413043+00:00", "trade", 14.67, 300.0]
["2026-09-25T13:32:03.413046+00:00", "quote", 14.67, 14.75]
["2026-09-25T13:32:03.413075+00:00", "trade", 14.68, 30.0]
["2026-09-25T13:32:03.413075+00:00", "trade", 14.68, 50.0]
["2026-09-25T13:32:03.413075+00:00", "trade", 14.67, 8.0]
["2026-09-25T13:32:03.413075+00:00", "trade", 14.67, 50.0]
["2026-09-25T13:32:03.413082+00:00", "trade", 14.67, 1.0]
["2026-09-25T13:32:03.413083+00:00", "trade", 14.67, 10.0]
["2026-09-25T13:32:03.413121+00:00", "quote", 14.67, 14.73]
["2026-09-25T13:32:03.413349+00:00", "trade", 14.67, 133.0]
["2026-09-25T13:32:03.413351+00:00", "trade", 14.67, 50.0]
["2026-09-25T13:32:03.413351+00:00", "trade", 14.67, 16.0]
["2026-09-25T13:32:03.413352+00:00", "trade", 14.67, 11.0]
["2026-09-25T13:32:03.413352+00:00", "quote", 14.65, 14.73]
["2026-09-25T13:32:03.413576+00:00", "trade", 14.67, 3.0]
["2026-09-25T13:32:03.417105+00:00", "quote", 14.65, 14.73]
["2026-09-25T13:32:03.417215+00:00", "quote", 14.65, 14.73]
["2026-09-25T13:32:03.417386+00:00", "quote", 14.65, 14.74]
["2026-09-25T13:32:03.417671+00:00", "quote", 14.65, 14.75]
["2026-09-25T13:32:03.417707+00:00", "quote", 14.65, 14.73]
["2026-09-25T13:32:03.417789+00:00", "quote", 14.65, 14.75]
["2026-09-25T13:32:03.417809+00:00", "quote", 14.65, 14.74]
["2026-09-25T13:32:03.417825+00:00", "quote", 14.65, 14.75]
["2026-09-25T13:32:03.427357+00:00", "trade", 14.67, 2.0]
["2026-09-25T13:32:03.433120+00:00", "trade", 14.66, 7.0]
["2026-09-25T13:32:03.433337+00:00", "trade", 14.66, 2.0]
["2026-09-25T13:32:03.435060+00:00", "trade", 14.66, 8.0]
["2026-09-25T13:32:03.435220+00:00", "trade", 14.67, 5.0]
["2026-09-25T13:32:03.439317+00:00", "trade", 14.66, 4.0]
["2026-09-25T13:32:03.441171+00:00", "trade", 14.66, 4.0]
["2026-09-25T13:32:03.441178+00:00", "trade", 14.66, 10.0]
["2026-09-25T13:32:03.441520+00:00", "trade", 14.66, 5.0]
["2026-09-25T13:32:03.448214+00:00", "quote", 14.65, 14.75]
["2026-09-25T13:32:03.448216+00:00", "trade", 14.65, 200.0]
["2026-09-25T13:32:03.448217+00:00", "trade", 14.65, 235.0]
["2026-09-25T13:32:03.448221+00:00", "quote", 14.65, 14.75]
["2026-09-25T13:32:03.448242+00:00", "quote", 14.65, 14.75]
["2026-09-25T13:32:03.448693+00:00", "trade", 14.66, 5.0]
["2026-09-25T13:32:03.448694+00:00", "trade", 14.65, 125.0]
["2026-09-25T13:32:03.448694+00:00", "quote", 14.65, 14.75]
["2026-09-25T13:32:03.449480+00:00", "trade", 14.65, 238.0]
["2026-09-25T13:32:03.449480+00:00", "quote", 14.65, 14.75]
["2026-09-25T13:32:03.449481+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:32:03.449483+00:00", "trade", 14.65, 62.0]
["2026-09-25T13:32:03.449487+00:00", "quote", 14.65, 14.75]
["2026-09-25T13:32:03.449571+00:00", "trade", 14.65, 38.0]
["2026-09-25T13:32:03.449593+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:32:03.450025+00:00", "trade", 14.65, 35.0]
["2026-09-25T13:32:03.450025+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:32:03.453610+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:32:03.453621+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:32:03.453684+00:00", "trade", 14.6725, 1.0]
["2026-09-25T13:32:03.454133+00:00", "quote", 14.64, 14.71]
["2026-09-25T13:32:03.454311+00:00", "quote", 14.64, 14.75]
["2026-09-25T13:32:03.464888+00:00", "trade", 14.6757, 33.0]
["2026-09-25T13:32:03.481324+00:00", "trade", 14.661, 1.0]
["2026-09-25T13:32:03.792439+00:00", "trade", 14.7, 2.0]
["2026-09-25T13:32:03.899657+00:00", "quote", 14.64, 14.66]
["2026-09-25T13:32:03.899680+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:32:03.899680+00:00", "trade", 14.65, 5.0]
["2026-09-25T13:32:03.899687+00:00", "trade", 14.65, 14.0]
["2026-09-25T13:32:03.899738+00:00", "trade", 14.65, 2.0]
["2026-09-25T13:32:03.899739+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:32:03.899830+00:00", "trade", 14.65, 5.0]
["2026-09-25T13:32:03.899839+00:00", "trade", 14.65, 27.0]
["2026-09-25T13:32:03.900132+00:00", "trade", 14.65, 65.0]
["2026-09-25T13:32:03.901245+00:00", "trade", 14.64, 2.0]
["2026-09-25T13:32:03.901251+00:00", "trade", 14.64, 10.0]
["2026-09-25T13:32:03.901358+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:32:03.901374+00:00", "trade", 14.64, 10.0]
["2026-09-25T13:32:03.901374+00:00", "trade", 14.64, 11.0]
["2026-09-25T13:32:03.901461+00:00", "trade", 14.64, 4.0]
["2026-09-25T13:32:03.902646+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:32:03.914902+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:32:03.914905+00:00", "trade", 14.63, 2.0]
["2026-09-25T13:32:03.914905+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:32:03.914905+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:32:03.914905+00:00", "quote", 14.62, 14.66]
["2026-09-25T13:32:03.914909+00:00", "trade", 14.63, 96.0]
["2026-09-25T13:32:03.914988+00:00", "trade", 14.63, 4.0]
["2026-09-25T13:32:03.914990+00:00", "trade", 14.62, 1.0]
["2026-09-25T13:32:03.914991+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:32:03.914991+00:00", "trade", 14.62, 50.0]
["2026-09-25T13:32:03.914995+00:00", "trade", 14.62, 11.0]
["2026-09-25T13:32:03.915013+00:00", "trade", 14.63, 10.0]
["2026-09-25T13:32:03.915013+00:00", "trade", 14.63, 5.0]
["2026-09-25T13:32:03.915013+00:00", "trade", 14.63, 35.0]
["2026-09-25T13:32:03.915023+00:00", "trade", 14.63, 20.0]
["2026-09-25T13:32:03.915036+00:00", "trade", 14.62, 101.0]
["2026-09-25T13:32:03.915036+00:00", "quote", 14.61, 14.66]
["2026-09-25T13:32:03.915057+00:00", "quote", 14.61, 14.63]
["2026-09-25T13:32:03.915139+00:00", "trade", 14.63, 20.0]
["2026-09-25T13:32:03.915377+00:00", "trade", 14.63, 10.0]
["2026-09-25T13:32:03.915457+00:00", "trade", 14.62, 50.0]
["2026-09-25T13:32:03.915683+00:00", "quote", 14.61, 14.66]
["2026-09-25T13:32:03.915883+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:32:03.929015+00:00", "trade", 14.63, 2.0]
["2026-09-25T13:32:03.946813+00:00", "trade", 14.6234, 1.0]
["2026-09-25T13:32:04.097827+00:00", "trade", 14.62, 2.0]
["2026-09-25T13:32:04.379179+00:00", "trade", 14.62, 50.0]
["2026-09-25T13:32:04.543817+00:00", "trade", 14.6478, 10.0]
["2026-09-25T13:32:04.650233+00:00", "trade", 14.62, 1.0]
["2026-09-25T13:32:04.650300+00:00", "trade", 14.62, 50.0]
["2026-09-25T13:32:04.650300+00:00", "trade", 14.62, 2.0]
["2026-09-25T13:32:04.650300+00:00", "trade", 14.62, 10.0]
["2026-09-25T13:32:04.650301+00:00", "trade", 14.62, 2.0]
["2026-09-25T13:32:04.650500+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:32:04.650586+00:00", "trade", 14.61, 3.0]
["2026-09-25T13:32:04.650588+00:00", "quote", 14.6, 14.66]
["2026-09-25T13:32:04.650589+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:32:04.650589+00:00", "trade", 14.61, 1000.0]
["2026-09-25T13:32:04.650898+00:00", "trade", 14.6, 25.0]
["2026-09-25T13:32:04.650902+00:00", "trade", 14.6, 20.0]
["2026-09-25T13:32:04.650905+00:00", "trade", 14.6, 3.0]
["2026-09-25T13:32:04.651016+00:00", "trade", 14.6, 5.0]
["2026-09-25T13:32:04.651016+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:32:04.651120+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:32:04.651253+00:00", "trade", 14.6, 20.0]
["2026-09-25T13:32:04.651253+00:00", "trade", 14.6, 1000.0]
["2026-09-25T13:32:04.651253+00:00", "trade", 14.6, 16.0]
["2026-09-25T13:32:04.651254+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:32:04.651254+00:00", "quote", 14.58, 14.66]
["2026-09-25T13:32:04.658169+00:00", "trade", 14.58, 75.0]
["2026-09-25T13:32:04.664972+00:00", "trade", 14.61, 3.0]
["2026-09-25T13:32:04.665233+00:00", "trade", 14.6, 10.0]
["2026-09-25T13:32:04.665280+00:00", "trade", 14.58, 50.0]
["2026-09-25T13:32:04.665358+00:00", "trade", 14.59, 14.0]
["2026-09-25T13:32:04.665388+00:00", "trade", 14.59, 1.0]
["2026-09-25T13:32:04.669846+00:00", "trade", 14.61, 9.0]
["2026-09-25T13:32:04.726015+00:00", "quote", 14.58, 14.66]
["2026-09-25T13:32:04.801987+00:00", "trade", 14.6406, 40.0]
["2026-09-25T13:32:04.928769+00:00", "trade", 14.62, 900.0]
["2026-09-25T13:32:04.949401+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:32:04.998695+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:32:05.021366+00:00", "trade", 14.65, 150.0]
["2026-09-25T13:32:05.141155+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:32:05.141574+00:00", "trade", 14.65, 950.0]
["2026-09-25T13:32:05.141933+00:00", "trade", 14.66, 507.0]
["2026-09-25T13:32:05.210558+00:00", "trade", 14.6405, 2.0]
["2026-09-25T13:32:05.332254+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:32:05.387696+00:00", "trade", 14.6599, 123.0]
["2026-09-25T13:32:05.724755+00:00", "trade", 14.62, 1500.0]
["2026-09-25T13:32:05.833911+00:00", "trade", 14.6405, 5.0]
["2026-09-25T13:32:06.089588+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:32:06.112320+00:00", "trade", 14.65, 10.0]
["2026-09-25T13:32:06.741466+00:00", "trade", 14.6, 10.0]
["2026-09-25T13:32:06.772216+00:00", "trade", 14.6405, 10.0]
["2026-09-25T13:32:07.138414+00:00", "trade", 14.63, 20.0]
["2026-09-25T13:32:07.139289+00:00", "trade", 14.62, 17.0]
["2026-09-25T13:32:07.272106+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:32:07.272414+00:00", "trade", 14.65, 77.0]
["2026-09-25T13:32:07.272416+00:00", "trade", 14.65, 22.0]
["2026-09-25T13:32:07.272416+00:00", "trade", 14.65, 76.0]
["2026-09-25T13:32:07.272418+00:00", "quote", 14.58, 14.66]
["2026-09-25T13:32:07.272419+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:32:07.272421+00:00", "trade", 14.66, 325.0]
["2026-09-25T13:32:07.272456+00:00", "trade", 14.66, 175.0]
["2026-09-25T13:32:07.272456+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:32:07.272456+00:00", "quote", 14.58, 14.67]
["2026-09-25T13:32:07.272483+00:00", "quote", 14.61, 14.67]
["2026-09-25T13:32:07.272497+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:32:07.272553+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:32:07.273287+00:00", "trade", 14.655, 48.0]
["2026-09-25T13:32:07.273533+00:00", "quote", 14.58, 14.71]
["2026-09-25T13:32:07.273877+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:32:07.274052+00:00", "quote", 14.58, 14.75]
["2026-09-25T13:32:07.343445+00:00", "quote", 14.59, 14.75]
["2026-09-25T13:32:07.343461+00:00", "trade", 14.7, 40.0]
["2026-09-25T13:32:07.813680+00:00", "trade", 14.71, 10.0]
["2026-09-25T13:32:08.991318+00:00", "trade", 14.73, 50.0]
["2026-09-25T13:32:10.188064+00:00", "trade", 14.71, 20.0]
["2026-09-25T13:32:10.257637+00:00", "trade", 14.73, 19.0]
["2026-09-25T13:32:10.316241+00:00", "trade", 14.73, 170.0]
["2026-09-25T13:32:10.624880+00:00", "trade", 14.73, 20.0]
["2026-09-25T13:32:10.630178+00:00", "trade", 14.84, 20.0]
["2026-09-25T13:32:10.747786+00:00", "trade", 14.71, 37.0]
["2026-09-25T13:32:11.657553+00:00", "trade", 14.71, 55.0]
["2026-09-25T13:32:11.722497+00:00", "trade", 14.71, 8.0]
["2026-09-25T13:32:11.722582+00:00", "quote", 14.62, 14.75]
["2026-09-25T13:32:11.722863+00:00", "trade", 14.7, 60.0]
["2026-09-25T13:32:11.722869+00:00", "trade", 14.67, 10.0]
["2026-09-25T13:32:11.723289+00:00", "quote", 14.62, 14.75]
["2026-09-25T13:32:12.288890+00:00", "trade", 14.7, 882.0]
["2026-09-25T13:32:12.963144+00:00", "trade", 14.67, 5.0]
["2026-09-25T13:32:12.965360+00:00", "quote", 14.58, 14.74]
["2026-09-25T13:32:12.965390+00:00", "trade", 14.62, 11.0]
["2026-09-25T13:32:12.965398+00:00", "trade", 14.61, 10.0]
["2026-09-25T13:32:12.965442+00:00", "trade", 14.67, 15.0]
["2026-09-25T13:32:12.965442+00:00", "trade", 14.67, 10.0]
["2026-09-25T13:32:12.965442+00:00", "trade", 14.63, 6.0]
["2026-09-25T13:32:12.965442+00:00", "trade", 14.62, 5.0]
["2026-09-25T13:32:12.965451+00:00", "trade", 14.62, 1.0]
["2026-09-25T13:32:12.965451+00:00", "trade", 14.62, 23.0]
["2026-09-25T13:32:12.965473+00:00", "quote", 14.58, 14.75]
["2026-09-25T13:32:12.965630+00:00", "trade", 14.66, 5.0]
["2026-09-25T13:32:12.965836+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:32:12.965853+00:00", "quote", 14.58, 14.75]
["2026-09-25T13:32:12.965965+00:00", "trade", 14.62, 2.0]
["2026-09-25T13:32:12.966663+00:00", "quote", 14.58, 14.61]
["2026-09-25T13:32:12.966770+00:00", "trade", 14.61, 5.0]
["2026-09-25T13:32:12.967122+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:32:12.967250+00:00", "trade", 14.6, 11.0]
["2026-09-25T13:32:12.974804+00:00", "trade", 14.61, 1624.0]
["2026-09-25T13:32:13.163026+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:32:13.224984+00:00", "trade", 14.7471, 5.0]
["2026-09-25T13:32:13.357455+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:32:13.495483+00:00", "trade", 14.59, 70.0]
["2026-09-25T13:32:13.859649+00:00", "quote", 14.58, 14.67]
["2026-09-25T13:32:14.003298+00:00", "trade", 14.6539, 10.0]
["2026-09-25T13:32:14.161344+00:00", "trade", 14.625, 50.0]
["2026-09-25T13:32:14.287390+00:00", "quote", 14.63, 14.67]
["2026-09-25T13:32:14.287684+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:32:14.287685+00:00", "quote", 14.58, 14.67]
["2026-09-25T13:32:14.330296+00:00", "trade", 14.595, 55.0]
["2026-09-25T13:32:14.577977+00:00", "trade", 14.625, 1000.0]
["2026-09-25T13:32:14.864396+00:00", "trade", 14.67, 4.0]
["2026-09-25T13:32:15.107345+00:00", "trade", 14.6539, 4.0]
["2026-09-25T13:32:15.213942+00:00", "trade", 14.6539, 40.0]
["2026-09-25T13:32:15.402920+00:00", "trade", 14.625, 50.0]
["2026-09-25T13:32:15.440288+00:00", "trade", 14.62, 1.0]
["2026-09-25T13:32:15.497006+00:00", "trade", 14.625, 3.0]
["2026-09-25T13:32:15.605286+00:00", "trade", 14.6016, 32.0]
["2026-09-25T13:32:15.605301+00:00", "trade", 14.6016, 1.0]
["2026-09-25T13:32:15.748207+00:00", "trade", 14.67, 300.0]
["2026-09-25T13:32:15.748340+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:32:15.797919+00:00", "trade", 14.625, 53.0]
["2026-09-25T13:32:15.915870+00:00", "trade", 14.6539, 8.0]
["2026-09-25T13:32:15.929790+00:00", "trade", 14.625, 5.0]
["2026-09-25T13:32:15.950094+00:00", "trade", 14.67, 55.0]
["2026-09-25T13:32:16.306054+00:00", "trade", 14.67, 300.0]
["2026-09-25T13:32:16.306152+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:32:16.391880+00:00", "trade", 14.625, 50.0]
["2026-09-25T13:32:16.394966+00:00", "trade", 14.625, 50.0]
["2026-09-25T13:32:16.411000+00:00", "trade", 14.61, 9.0]
["2026-09-25T13:32:16.411812+00:00", "trade", 14.58, 1.0]
["2026-09-25T13:32:16.411812+00:00", "trade", 14.58, 5.0]
["2026-09-25T13:32:16.411812+00:00", "trade", 14.58, 2.0]
["2026-09-25T13:32:16.411841+00:00", "trade", 14.58, 99.0]
["2026-09-25T13:32:16.411841+00:00", "quote", 14.56, 14.67]
["2026-09-25T13:32:16.411921+00:00", "trade", 14.58, 1.0]
["2026-09-25T13:32:16.412067+00:00", "trade", 14.59, 55.0]
["2026-09-25T13:32:16.412203+00:00", "trade", 14.56, 28.0]
["2026-09-25T13:32:16.417548+00:00", "trade", 14.57, 100.0]
["2026-09-25T13:32:16.417549+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:32:16.417563+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:32:16.417576+00:00", "trade", 14.55, 90.0]
["2026-09-25T13:32:16.417578+00:00", "trade", 14.55, 5.0]
["2026-09-25T13:32:16.417599+00:00", "quote", 14.56, 14.63]
["2026-09-25T13:32:16.417642+00:00", "trade", 14.57, 7.0]
["2026-09-25T13:32:16.417646+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:32:16.417654+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:32:16.417654+00:00", "quote", 14.56, 14.63]
["2026-09-25T13:32:16.417660+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:32:16.417661+00:00", "trade", 14.56, 17.0]
["2026-09-25T13:32:16.417663+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:32:16.417663+00:00", "trade", 14.56, 5.0]
["2026-09-25T13:32:16.417663+00:00", "trade", 14.56, 20.0]
["2026-09-25T13:32:16.417667+00:00", "trade", 14.56, 5.0]
["2026-09-25T13:32:16.417688+00:00", "trade", 14.55, 2.0]
["2026-09-25T13:32:16.417688+00:00", "trade", 14.55, 20.0]
["2026-09-25T13:32:16.417688+00:00", "trade", 14.55, 10.0]
["2026-09-25T13:32:16.417693+00:00", "trade", 14.55, 90.0]
["2026-09-25T13:32:16.417697+00:00", "trade", 14.57, 10.0]
["2026-09-25T13:32:16.417699+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:32:16.417699+00:00", "trade", 14.57, 5.0]
["2026-09-25T13:32:16.417700+00:00", "trade", 14.55, 10.0]
["2026-09-25T13:32:16.417716+00:00", "trade", 14.56, 20.0]
["2026-09-25T13:32:16.417718+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:32:16.417718+00:00", "trade", 14.56, 5.0]
["2026-09-25T13:32:16.417718+00:00", "trade", 14.56, 66.0]
["2026-09-25T13:32:16.417719+00:00", "quote", 14.5, 14.63]
["2026-09-25T13:32:16.417723+00:00", "trade", 14.56, 9.0]
["2026-09-25T13:32:16.417763+00:00", "trade", 14.55, 1.0]
["2026-09-25T13:32:16.417795+00:00", "trade", 14.53, 20.0]
["2026-09-25T13:32:16.417795+00:00", "trade", 14.53, 24.0]
["2026-09-25T13:32:16.417795+00:00", "trade", 14.53, 5.0]
["2026-09-25T13:32:16.417795+00:00", "trade", 14.53, 4.0]
["2026-09-25T13:32:16.417802+00:00", "trade", 14.55, 3.0]
["2026-09-25T13:32:16.417804+00:00", "trade", 14.55, 30.0]
["2026-09-25T13:32:16.417833+00:00", "trade", 14.52, 5.0]
["2026-09-25T13:32:16.417840+00:00", "trade", 14.52, 1.0]
["2026-09-25T13:32:16.417840+00:00", "trade", 14.52, 15.0]
["2026-09-25T13:32:16.417843+00:00", "trade", 14.54, 1.0]
["2026-09-25T13:32:16.417848+00:00", "trade", 14.58, 1.0]
["2026-09-25T13:32:16.417848+00:00", "quote", 14.5, 14.63]
["2026-09-25T13:32:16.417850+00:00", "quote", 14.5, 14.62]
["2026-09-25T13:32:16.417871+00:00", "trade", 14.52, 30.0]
["2026-09-25T13:32:16.418029+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:32:16.418064+00:00", "trade", 14.5, 20.0]
["2026-09-25T13:32:16.418077+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:32:16.418095+00:00", "trade", 14.57, 20.0]
["2026-09-25T13:32:16.418097+00:00", "trade", 14.51, 3.0]
["2026-09-25T13:32:16.418098+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:32:16.418098+00:00", "trade", 14.51, 2.0]
["2026-09-25T13:32:16.418102+00:00", "trade", 14.57, 12.0]
["2026-09-25T13:32:16.418105+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:32:16.418142+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:32:16.418150+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:32:16.418183+00:00", "trade", 14.56, 20.0]
["2026-09-25T13:32:16.418189+00:00", "quote", 14.5, 14.62]
["2026-09-25T13:32:16.418190+00:00", "trade", 14.56, 20.0]
["2026-09-25T13:32:16.418193+00:00", "trade", 14.51, 100.0]
["2026-09-25T13:32:16.418197+00:00", "trade", 14.5, 300.0]
["2026-09-25T13:32:16.418199+00:00", "trade", 14.56, 20.0]
["2026-09-25T13:32:16.418200+00:00", "trade", 14.5, 2.0]
["2026-09-25T13:32:16.418201+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:32:16.418206+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:32:16.418208+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:32:16.418211+00:00", "trade", 14.5, 258.0]
["2026-09-25T13:32:16.418211+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:32:16.418211+00:00", "quote", 14.5, 14.62]
["2026-09-25T13:32:16.418212+00:00", "trade", 14.5, 21.0]
["2026-09-25T13:32:16.418212+00:00", "trade", 14.5, 2.0]
["2026-09-25T13:32:16.418212+00:00", "trade", 14.5, 200.0]
["2026-09-25T13:32:16.418214+00:00", "quote", 14.5, 14.61]
["2026-09-25T13:32:16.418220+00:00", "trade", 14.5, 115.0]
["2026-09-25T13:32:16.418220+00:00", "trade", 14.5, 76.0]
["2026-09-25T13:32:16.418236+00:00", "trade", 14.55, 2.0]
["2026-09-25T13:32:16.418239+00:00", "quote", 14.5, 14.61]
["2026-09-25T13:32:16.418292+00:00", "trade", 14.51, 10.0]
["2026-09-25T13:32:16.418295+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:32:16.418296+00:00", "trade", 14.51, 14.0]
["2026-09-25T13:32:16.418345+00:00", "quote", 14.5, 14.61]
["2026-09-25T13:32:16.418346+00:00", "trade", 14.5, 150.0]
["2026-09-25T13:32:16.418349+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:32:16.418349+00:00", "trade", 14.5, 200.0]
["2026-09-25T13:32:16.418352+00:00", "quote", 14.5, 14.61]
["2026-09-25T13:32:16.418366+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:32:16.418373+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:32:16.418416+00:00", "trade", 14.52, 12.0]
["2026-09-25T13:32:16.418444+00:00", "trade", 14.51, 90.0]
["2026-09-25T13:32:16.418447+00:00", "trade", 14.5, 39.0]
["2026-09-25T13:32:16.418520+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:32:16.418524+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:32:16.418524+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:32:16.418524+00:00", "trade", 14.5, 10.0]
["2026-09-25T13:32:16.418525+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:32:16.418527+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:32:16.418532+00:00", "trade", 14.5, 15.0]
["2026-09-25T13:32:16.418534+00:00", "trade", 14.5, 50.0]
["2026-09-25T13:32:16.418534+00:00", "trade", 14.5, 25.0]
["2026-09-25T13:32:16.418534+00:00", "trade", 14.5, 98.0]
["2026-09-25T13:32:16.418624+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:32:16.418785+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:32:16.418922+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:32:16.419038+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:32:16.419186+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:32:16.431729+00:00", "trade", 14.58, 5.0]
["2026-09-25T13:32:16.431907+00:00", "trade", 14.57, 49.0]
["2026-09-25T13:32:16.432080+00:00", "trade", 14.56, 35.0]
["2026-09-25T13:32:16.432689+00:00", "trade", 14.5, 50.0]
["2026-09-25T13:32:16.435933+00:00", "trade", 14.51, 200.0]
["2026-09-25T13:32:16.435988+00:00", "trade", 14.51, 100.0]
["2026-09-25T13:32:16.436662+00:00", "trade", 14.53, 100.0]
["2026-09-25T13:32:16.437316+00:00", "trade", 14.53, 200.0]
["2026-09-25T13:32:16.437860+00:00", "quote", 14.5, 14.67]
["2026-09-25T13:32:16.439025+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:32:16.440871+00:00", "quote", 14.5, 14.67]
["2026-09-25T13:32:16.440872+00:00", "trade", 14.5, 85.0]
["2026-09-25T13:32:16.440872+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:32:16.440872+00:00", "trade", 14.5, 15.0]
["2026-09-25T13:32:16.440878+00:00", "quote", 14.5, 14.67]
["2026-09-25T13:32:16.440948+00:00", "trade", 14.5302, 32.0]
["2026-09-25T13:32:16.440971+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:32:16.440971+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:32:16.440972+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:32:16.441011+00:00", "quote", 14.49, 14.67]
["2026-09-25T13:32:16.441013+00:00", "trade", 14.5, 12.0]
["2026-09-25T13:32:16.441013+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:32:16.550692+00:00", "trade", 14.62, 20.0]
["2026-09-25T13:32:16.835793+00:00", "quote", 14.5, 14.67]
["2026-09-25T13:32:16.856037+00:00", "trade", 14.5, 20.0]
["2026-09-25T13:32:16.892201+00:00", "trade", 14.585, 80.0]
["2026-09-25T13:32:16.892971+00:00", "trade", 14.5304, 17.0]
["2026-09-25T13:32:16.901503+00:00", "trade", 14.5004, 15.0]
["2026-09-25T13:32:16.985749+00:00", "trade", 14.53, 2.0]
["2026-09-25T13:32:17.060361+00:00", "trade", 14.585, 15.0]
["2026-09-25T13:32:17.066811+00:00", "trade", 14.585, 15.0]
["2026-09-25T13:32:17.134517+00:00", "trade", 14.5, 3.0]
["2026-09-25T13:32:17.272527+00:00", "quote", 14.5, 14.61]
["2026-09-25T13:32:17.272564+00:00", "trade", 14.5, 386.0]
["2026-09-25T13:32:17.272565+00:00", "quote", 14.5, 14.61]
["2026-09-25T13:32:17.272785+00:00", "trade", 14.55, 4.0]
["2026-09-25T13:32:17.272815+00:00", "trade", 14.53, 32.0]
["2026-09-25T13:32:17.272830+00:00", "trade", 14.54, 10.0]
["2026-09-25T13:32:17.273084+00:00", "quote", 14.5, 14.61]
["2026-09-25T13:32:17.273162+00:00", "quote", 14.5, 14.61]
["2026-09-25T13:32:17.273450+00:00", "quote", 14.5, 14.61]
["2026-09-25T13:32:17.273475+00:00", "quote", 14.5, 14.62]
["2026-09-25T13:32:17.273859+00:00", "quote", 14.5, 14.67]
["2026-09-25T13:32:17.273977+00:00", "quote", 14.5, 14.62]
["2026-09-25T13:32:17.274340+00:00", "quote", 14.5, 14.67]
["2026-09-25T13:32:17.316708+00:00", "trade", 14.67, 300.0]
["2026-09-25T13:32:17.316786+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:32:17.702426+00:00", "trade", 14.585, 2.0]
["2026-09-25T13:32:17.836971+00:00", "quote", 14.5, 14.67]
["2026-09-25T13:32:18.475765+00:00", "trade", 14.5029, 21.0]
["2026-09-25T13:32:18.506562+00:00", "trade", 14.56, 43.0]
["2026-09-25T13:32:18.792246+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:32:19.305861+00:00", "trade", 14.58, 10.0]
["2026-09-25T13:32:19.662811+00:00", "trade", 14.62, 50.0]
["2026-09-25T13:32:19.753209+00:00", "quote", 14.53, 14.67]
["2026-09-25T13:32:19.765475+00:00", "trade", 14.6, 50.0]
["2026-09-25T13:32:19.962641+00:00", "trade", 14.53, 111.0]
["2026-09-25T13:32:19.987338+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:32:20.012044+00:00", "trade", 14.61, 10.0]
["2026-09-25T13:32:20.964964+00:00", "trade", 14.6437, 1.0]
["2026-09-25T13:32:20.978983+00:00", "trade", 14.6437, 5.0]
["2026-09-25T13:32:21.282517+00:00", "trade", 14.6, 20.0]
["2026-09-25T13:32:21.576343+00:00", "trade", 14.6437, 25.0]
["2026-09-25T13:32:21.833902+00:00", "trade", 14.6, 20.0]
["2026-09-25T13:32:21.922867+00:00", "trade", 14.6, 13.0]
["2026-09-25T13:32:22.234887+00:00", "trade", 14.6, 5.0]
["2026-09-25T13:32:22.744833+00:00", "trade", 14.6437, 5.0]
["2026-09-25T13:32:22.855019+00:00", "trade", 14.6438, 30.0]
["2026-09-25T13:32:22.907353+00:00", "trade", 14.61, 3.0]
["2026-09-25T13:32:22.907418+00:00", "quote", 14.53, 14.67]
["2026-09-25T13:32:22.907436+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:32:22.957268+00:00", "quote", 14.53, 14.65]
["2026-09-25T13:32:23.022475+00:00", "trade", 14.64, 50.0]
["2026-09-25T13:32:23.022477+00:00", "quote", 14.53, 14.67]
["2026-09-25T13:32:23.022487+00:00", "trade", 14.62, 13.0]
["2026-09-25T13:32:23.022553+00:00", "trade", 14.65, 50.0]
["2026-09-25T13:32:23.022554+00:00", "quote", 14.57, 14.67]
["2026-09-25T13:32:23.022561+00:00", "quote", 14.57, 14.67]
["2026-09-25T13:32:23.022568+00:00", "quote", 14.57, 14.67]
["2026-09-25T13:32:23.022581+00:00", "trade", 14.61, 41.0]
["2026-09-25T13:32:23.022610+00:00", "quote", 14.57, 14.67]
["2026-09-25T13:32:23.022694+00:00", "trade", 14.62, 31.0]
["2026-09-25T13:32:23.026527+00:00", "quote", 14.57, 14.67]
["2026-09-25T13:32:23.026869+00:00", "quote", 14.57, 14.67]
["2026-09-25T13:32:23.026945+00:00", "quote", 14.53, 14.67]
["2026-09-25T13:32:23.168959+00:00", "trade", 14.65, 50.0]
["2026-09-25T13:32:23.168959+00:00", "quote", 14.53, 14.67]
["2026-09-25T13:32:23.168970+00:00", "trade", 14.66, 33.0]
["2026-09-25T13:32:23.169025+00:00", "quote", 14.57, 14.67]
["2026-09-25T13:32:23.169036+00:00", "quote", 14.6, 14.67]
["2026-09-25T13:32:23.173016+00:00", "quote", 14.6, 14.67]
["2026-09-25T13:32:23.173205+00:00", "quote", 14.59, 14.67]
["2026-09-25T13:32:23.173441+00:00", "quote", 14.58, 14.67]
["2026-09-25T13:32:23.173701+00:00", "quote", 14.59, 14.67]
["2026-09-25T13:32:23.173913+00:00", "quote", 14.58, 14.67]
["2026-09-25T13:32:23.174037+00:00", "quote", 14.58, 14.67]
["2026-09-25T13:32:23.174439+00:00", "quote", 14.57, 14.67]
["2026-09-25T13:32:23.189059+00:00", "quote", 14.57, 14.67]
["2026-09-25T13:32:23.189480+00:00", "quote", 14.53, 14.67]
["2026-09-25T13:32:23.259784+00:00", "trade", 14.61, 152.0]
["2026-09-25T13:32:23.279233+00:00", "trade", 14.61, 20.0]
["2026-09-25T13:32:23.521911+00:00", "trade", 14.6699, 110.0]
["2026-09-25T13:32:23.616983+00:00", "trade", 14.61, 82.0]
["2026-09-25T13:32:25.016494+00:00", "trade", 14.67, 444.0]
["2026-09-25T13:32:25.016495+00:00", "quote", 14.53, 14.67]
["2026-09-25T13:32:25.016506+00:00", "trade", 14.67, 1332.0]
["2026-09-25T13:32:25.016507+00:00", "quote", 14.53, 14.67]
["2026-09-25T13:32:25.016510+00:00", "trade", 14.67, 500.0]
["2026-09-25T13:32:25.016515+00:00", "quote", 14.53, 14.67]
["2026-09-25T13:32:25.016568+00:00", "trade", 14.67, 2143.0]
["2026-09-25T13:32:25.016568+00:00", "trade", 14.67, 19.0]
["2026-09-25T13:32:25.016569+00:00", "trade", 14.67, 104.0]
["2026-09-25T13:32:25.016713+00:00", "trade", 14.7, 4.0]
["2026-09-25T13:32:25.026781+00:00", "quote", 14.53, 14.74]
["2026-09-25T13:32:25.028103+00:00", "quote", 14.53, 14.75]
["2026-09-25T13:32:25.029769+00:00", "trade", 14.64, 100.0]
["2026-09-25T13:32:25.104634+00:00", "quote", 14.58, 14.75]
["2026-09-25T13:32:25.159962+00:00", "trade", 14.665, 100.0]
["2026-09-25T13:32:25.188160+00:00", "trade", 14.6, 5.0]
["2026-09-25T13:32:25.188178+00:00", "trade", 14.6, 10.0]
["2026-09-25T13:32:25.188226+00:00", "trade", 14.6, 5.0]
["2026-09-25T13:32:25.188301+00:00", "trade", 14.665, 1.0]
["2026-09-25T13:32:25.784910+00:00", "quote", 14.58, 14.74]
["2026-09-25T13:32:25.785081+00:00", "trade", 14.66, 5.0]
["2026-09-25T13:32:25.785483+00:00", "quote", 14.58, 14.73]
["2026-09-25T13:32:25.785714+00:00", "quote", 14.58, 14.73]
["2026-09-25T13:32:25.785885+00:00", "quote", 14.58, 14.71]
["2026-09-25T13:32:25.790047+00:00", "quote", 14.58, 14.73]
["2026-09-25T13:32:25.790751+00:00", "quote", 14.58, 14.72]
["2026-09-25T13:32:25.790851+00:00", "trade", 14.65, 6.0]
["2026-09-25T13:32:25.792064+00:00", "quote", 14.58, 14.71]
["2026-09-25T13:32:26.398001+00:00", "trade", 14.645, 25.0]
["2026-09-25T13:32:26.533553+00:00", "trade", 14.66, 49.0]
["2026-09-25T13:32:26.752777+00:00", "quote", 14.58, 14.7]
["2026-09-25T13:32:26.973860+00:00", "trade", 14.67, 8.0]
["2026-09-25T13:32:27.086406+00:00", "trade", 14.6995, 40.0]
["2026-09-25T13:32:27.331969+00:00", "trade", 14.66, 5.0]
["2026-09-25T13:32:27.745288+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:32:27.754533+00:00", "trade", 14.64, 2.0]
["2026-09-25T13:32:28.261380+00:00", "trade", 14.6773, 5.0]
["2026-09-25T13:32:28.334613+00:00", "trade", 14.66, 250.0]
["2026-09-25T13:32:29.267143+00:00", "trade", 14.5813, 1001.0]
["2026-09-25T13:32:29.610006+00:00", "trade", 14.66, 12.0]
["2026-09-25T13:32:31.004122+00:00", "quote", 14.67, 14.7]
["2026-09-25T13:32:31.004147+00:00", "quote", 14.58, 14.7]
["2026-09-25T13:32:31.004149+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:32:31.004750+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:32:31.004751+00:00", "trade", 14.66, 5.0]
["2026-09-25T13:32:31.004762+00:00", "quote", 14.58, 14.7]
["2026-09-25T13:32:31.004803+00:00", "quote", 14.58, 14.69]
["2026-09-25T13:32:31.008805+00:00", "quote", 14.58, 14.7]
["2026-09-25T13:32:31.008905+00:00", "quote", 14.58, 14.68]
["2026-09-25T13:32:31.020762+00:00", "trade", 14.66, 5.0]
["2026-09-25T13:32:32.084404+00:00", "quote", 14.58, 14.68]
["2026-09-25T13:32:32.114448+00:00", "trade", 14.6625, 50.0]
["2026-09-25T13:32:32.299754+00:00", "trade", 14.66, 30.0]
["2026-09-25T13:32:32.300342+00:00", "trade", 14.63, 54.0]
["2026-09-25T13:32:32.300350+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:32:32.300411+00:00", "quote", 14.58, 14.67]
["2026-09-25T13:32:32.300429+00:00", "quote", 14.58, 14.68]
["2026-09-25T13:32:32.300438+00:00", "quote", 14.58, 14.69]
["2026-09-25T13:32:32.300442+00:00", "quote", 14.58, 14.69]
["2026-09-25T13:32:32.300446+00:00", "quote", 14.58, 14.7]
["2026-09-25T13:32:32.300531+00:00", "trade", 14.66, 2.0]
["2026-09-25T13:32:32.300559+00:00", "trade", 14.66, 10.0]
["2026-09-25T13:32:32.300570+00:00", "trade", 14.66, 7.0]
["2026-09-25T13:32:32.300581+00:00", "trade", 14.66, 14.0]
["2026-09-25T13:32:32.300589+00:00", "trade", 14.66, 15.0]
["2026-09-25T13:32:32.300611+00:00", "trade", 14.66, 80.0]
["2026-09-25T13:32:32.300740+00:00", "quote", 14.58, 14.67]
["2026-09-25T13:32:32.301467+00:00", "quote", 14.58, 14.7]
["2026-09-25T13:32:32.305425+00:00", "quote", 14.58, 14.7]
["2026-09-25T13:32:32.306097+00:00", "quote", 14.58, 14.7]
["2026-09-25T13:32:32.392823+00:00", "trade", 14.586, 25.0]
["2026-09-25T13:32:32.507196+00:00", "trade", 14.586, 1.0]
["2026-09-25T13:32:32.567518+00:00", "trade", 14.7082, 5.0]
["2026-09-25T13:32:32.938096+00:00", "trade", 14.67, 1.0]
["2026-09-25T13:32:33.129416+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:32:33.129714+00:00", "quote", 14.58, 14.71]
["2026-09-25T13:32:33.130403+00:00", "quote", 14.58, 14.75]
["2026-09-25T13:32:36.496078+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:32:36.630870+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:32:37.186171+00:00", "trade", 14.7495, 500.0]
["2026-09-25T13:32:37.611061+00:00", "trade", 14.665, 150.0]
["2026-09-25T13:32:37.611300+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:32:37.611319+00:00", "trade", 14.67, 8.0]
["2026-09-25T13:32:37.611328+00:00", "trade", 14.67, 30.0]
["2026-09-25T13:32:37.613763+00:00", "trade", 14.665, 250.0]
["2026-09-25T13:32:37.624672+00:00", "trade", 14.665, 100.0]
["2026-09-25T13:32:37.701750+00:00", "quote", 14.67, 14.75]
["2026-09-25T13:32:37.701812+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:32:37.701813+00:00", "quote", 14.58, 14.75]
["2026-09-25T13:32:37.701858+00:00", "quote", 14.58, 14.71]
["2026-09-25T13:32:37.702410+00:00", "quote", 14.58, 14.71]
["2026-09-25T13:32:37.702463+00:00", "trade", 14.645, 18.0]
["2026-09-25T13:32:37.702616+00:00", "quote", 14.58, 14.71]
["2026-09-25T13:32:37.702702+00:00", "quote", 14.58, 14.71]
["2026-09-25T13:32:38.080352+00:00", "trade", 14.665, 200.0]
["2026-09-25T13:32:38.812607+00:00", "trade", 14.66, 20.0]
["2026-09-25T13:32:38.812617+00:00", "trade", 14.66, 50.0]
["2026-09-25T13:32:38.816855+00:00", "trade", 14.6, 5.0]
["2026-09-25T13:32:38.816862+00:00", "trade", 14.59, 10.0]
["2026-09-25T13:32:38.817172+00:00", "quote", 14.58, 14.67]
["2026-09-25T13:32:38.817185+00:00", "trade", 14.58, 50.0]
["2026-09-25T13:32:38.817185+00:00", "trade", 14.58, 290.0]
["2026-09-25T13:32:38.817185+00:00", "trade", 14.58, 2.0]
["2026-09-25T13:32:38.817185+00:00", "quote", 14.58, 14.67]
["2026-09-25T13:32:38.817192+00:00", "quote", 14.58, 14.67]
["2026-09-25T13:32:38.817197+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:32:38.817208+00:00", "trade", 14.58, 169.0]
["2026-09-25T13:32:38.817210+00:00", "quote", 14.58, 14.67]
["2026-09-25T13:32:38.817218+00:00", "trade", 14.58, 100.0]
["2026-09-25T13:32:38.817278+00:00", "trade", 14.6, 4.0]
["2026-09-25T13:32:38.817376+00:00", "trade", 14.6, 5.0]
["2026-09-25T13:32:38.817406+00:00", "trade", 14.6, 10.0]
["2026-09-25T13:32:38.817437+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:32:38.817439+00:00", "trade", 14.6, 5.0]
["2026-09-25T13:32:38.817440+00:00", "trade", 14.6, 19.0]
["2026-09-25T13:32:38.817440+00:00", "trade", 14.6, 6.0]
["2026-09-25T13:32:38.817444+00:00", "trade", 14.6, 2.0]
["2026-09-25T13:32:38.817481+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:32:38.817481+00:00", "trade", 14.58, 24.0]
["2026-09-25T13:32:38.817482+00:00", "trade", 14.58, 33.0]
["2026-09-25T13:32:38.817482+00:00", "quote", 14.57, 14.67]
["2026-09-25T13:32:38.817486+00:00", "trade", 14.58, 67.0]
["2026-09-25T13:32:38.817544+00:00", "quote", 14.57, 14.65]
["2026-09-25T13:32:38.817603+00:00", "quote", 14.57, 14.65]
["2026-09-25T13:32:38.817630+00:00", "quote", 14.53, 14.65]
["2026-09-25T13:32:38.818548+00:00", "quote", 14.53, 14.65]
["2026-09-25T13:32:38.818978+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:32:38.819060+00:00", "quote", 14.53, 14.58]
["2026-09-25T13:32:38.819067+00:00", "trade", 14.53, 100.0]
["2026-09-25T13:32:38.819072+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:32:38.819089+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:32:38.819098+00:00", "trade", 14.53, 214.0]
["2026-09-25T13:32:38.819098+00:00", "quote", 14.5, 14.55]
["2026-09-25T13:32:38.819108+00:00", "trade", 14.53, 7.0]
["2026-09-25T13:32:38.819110+00:00", "trade", 14.52, 1.0]
["2026-09-25T13:32:38.819281+00:00", "trade", 14.58, 5.0]
["2026-09-25T13:32:38.819289+00:00", "trade", 14.56, 50.0]
["2026-09-25T13:32:38.819301+00:00", "trade", 14.54, 2.0]
["2026-09-25T13:32:38.819501+00:00", "trade", 14.53, 1.0]
["2026-09-25T13:32:38.819502+00:00", "trade", 14.53, 5.0]
["2026-09-25T13:32:38.819682+00:00", "trade", 14.53, 2.0]
["2026-09-25T13:32:38.819765+00:00", "quote", 14.5, 14.58]
["2026-09-25T13:32:38.823358+00:00", "trade", 14.52, 49.0]
["2026-09-25T13:32:38.832750+00:00", "trade", 14.6238, 10.0]
["2026-09-25T13:32:38.833548+00:00", "trade", 14.53, 1.0]
["2026-09-25T13:32:38.987051+00:00", "trade", 14.6499, 10.0]
["2026-09-25T13:32:39.694900+00:00", "trade", 14.65, 6.0]
["2026-09-25T13:32:39.982299+00:00", "trade", 14.6244, 5.0]
["2026-09-25T13:32:40.164579+00:00", "trade", 14.6499, 1000.0]
["2026-09-25T13:32:40.300696+00:00", "trade", 14.6429, 110.0]
["2026-09-25T13:32:40.319447+00:00", "trade", 14.6443, 155.0]
["2026-09-25T13:32:40.580419+00:00", "trade", 14.64, 100.0]
["2026-09-25T13:32:40.648953+00:00", "trade", 14.575, 50.0]
["2026-09-25T13:32:40.762451+00:00", "trade", 14.575, 50.0]
["2026-09-25T13:32:41.056696+00:00", "quote", 14.5, 14.58]
["2026-09-25T13:32:41.252464+00:00", "quote", 14.5, 14.58]
["2026-09-25T13:32:41.507174+00:00", "quote", 14.5, 14.58]
["2026-09-25T13:32:41.649148+00:00", "trade", 14.5608, 61.0]
["2026-09-25T13:32:41.657500+00:00", "trade", 14.5799, 500.0]
["2026-09-25T13:32:41.674848+00:00", "quote", 14.5, 14.58]
["2026-09-25T13:32:41.805773+00:00", "quote", 14.57, 14.58]
["2026-09-25T13:32:41.805843+00:00", "trade", 14.58, 225.0]
["2026-09-25T13:32:41.805843+00:00", "quote", 14.5, 14.58]
["2026-09-25T13:32:41.972840+00:00", "trade", 14.57, 10.0]
["2026-09-25T13:32:41.972887+00:00", "trade", 14.572, 100.0]
["2026-09-25T13:32:41.975814+00:00", "trade", 14.5799, 90.0]
["2026-09-25T13:32:42.076029+00:00", "trade", 14.5605, 1.0]
["2026-09-25T13:32:42.298834+00:00", "trade", 14.54, 2.0]
["2026-09-25T13:32:42.356497+00:00", "quote", 14.57, 14.58]
["2026-09-25T13:32:42.356518+00:00", "trade", 14.58, 8.0]
["2026-09-25T13:32:42.356585+00:00", "quote", 14.57, 14.58]
["2026-09-25T13:32:42.356586+00:00", "trade", 14.58, 100.0]
["2026-09-25T13:32:42.357223+00:00", "trade", 14.58, 117.0]
["2026-09-25T13:32:42.357224+00:00", "quote", 14.5, 14.58]
["2026-09-25T13:32:42.403452+00:00", "trade", 14.572, 100.0]
["2026-09-25T13:32:42.404791+00:00", "trade", 14.58, 471.0]
["2026-09-25T13:32:42.404791+00:00", "quote", 14.5, 14.59]
["2026-09-25T13:32:42.404848+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:32:42.405413+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:32:42.405679+00:00", "quote", 14.54, 14.59]
["2026-09-25T13:32:42.405968+00:00", "quote", 14.5, 14.59]
["2026-09-25T13:32:42.405989+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:32:42.406078+00:00", "quote", 14.5, 14.59]
["2026-09-25T13:32:42.406098+00:00", "quote", 14.54, 14.59]
["2026-09-25T13:32:42.406446+00:00", "quote", 14.5, 14.59]
["2026-09-25T13:32:42.408916+00:00", "quote", 14.5, 14.59]
["2026-09-25T13:32:42.420580+00:00", "trade", 14.58, 100.0]
["2026-09-25T13:32:42.420601+00:00", "trade", 14.58, 100.0]
["2026-09-25T13:32:42.420905+00:00", "trade", 14.58, 100.0]
["2026-09-25T13:32:42.420955+00:00", "trade", 14.58, 100.0]
["2026-09-25T13:32:42.420965+00:00", "trade", 14.58, 100.0]
["2026-09-25T13:32:42.424581+00:00", "trade", 14.57, 100.0]
["2026-09-25T13:32:42.559014+00:00", "trade", 14.589, 1.0]
["2026-09-25T13:32:43.292107+00:00", "quote", 14.5, 14.59]
["2026-09-25T13:32:43.681497+00:00", "trade", 14.59, 844.0]
["2026-09-25T13:32:43.699002+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:32:43.941799+00:00", "trade", 14.57, 10.0]
["2026-09-25T13:32:43.941882+00:00", "trade", 14.53, 4.0]
["2026-09-25T13:32:43.941889+00:00", "trade", 14.53, 5.0]
["2026-09-25T13:32:43.941893+00:00", "quote", 14.5, 14.59]
["2026-09-25T13:32:43.941894+00:00", "trade", 14.53, 10.0]
["2026-09-25T13:32:43.941896+00:00", "trade", 14.53, 10.0]
["2026-09-25T13:32:43.942171+00:00", "trade", 14.53, 5.0]
["2026-09-25T13:32:44.059055+00:00", "quote", 14.52, 14.59]
["2026-09-25T13:32:44.059085+00:00", "quote", 14.52, 14.58]
["2026-09-25T13:32:44.059115+00:00", "trade", 14.52, 100.0]
["2026-09-25T13:32:44.059116+00:00", "quote", 14.5, 14.58]
["2026-09-25T13:32:44.059223+00:00", "trade", 14.51, 100.0]
["2026-09-25T13:32:44.059226+00:00", "trade", 14.51, 100.0]
["2026-09-25T13:32:44.059230+00:00", "trade", 14.5, 27.0]
["2026-09-25T13:32:44.059330+00:00", "trade", 14.53, 5.0]
["2026-09-25T13:32:44.059387+00:00", "trade", 14.53, 10.0]
["2026-09-25T13:32:44.059403+00:00", "trade", 14.53, 10.0]
["2026-09-25T13:32:44.059462+00:00", "trade", 14.52, 7.0]
["2026-09-25T13:32:44.059471+00:00", "trade", 14.52, 1.0]
["2026-09-25T13:32:44.059497+00:00", "trade", 14.52, 20.0]
["2026-09-25T13:32:44.059512+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:32:44.059639+00:00", "quote", 14.5, 14.58]
["2026-09-25T13:32:44.059718+00:00", "quote", 14.5, 14.58]
["2026-09-25T13:32:44.060008+00:00", "quote", 14.5, 14.58]
["2026-09-25T13:32:44.060017+00:00", "quote", 14.5, 14.59]
["2026-09-25T13:32:44.312833+00:00", "trade", 14.545, 178.0]
["2026-09-25T13:32:44.367159+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:32:44.538235+00:00", "trade", 14.545, 100.0]
["2026-09-25T13:32:44.642190+00:00", "trade", 14.545, 300.0]
["2026-09-25T13:32:44.642194+00:00", "trade", 14.545, 300.0]
["2026-09-25T13:32:45.081465+00:00", "quote", 14.5, 14.59]
["2026-09-25T13:32:45.458460+00:00", "trade", 14.57, 37.0]
["2026-09-25T13:32:45.458484+00:00", "quote", 14.53, 14.59]
["2026-09-25T13:32:45.458994+00:00", "quote", 14.5, 14.59]
["2026-09-25T13:32:45.459053+00:00", "quote", 14.53, 14.59]
["2026-09-25T13:32:45.459071+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:32:45.459072+00:00", "quote", 14.53, 14.59]
["2026-09-25T13:32:45.459162+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:32:45.459163+00:00", "quote", 14.53, 14.59]
["2026-09-25T13:32:45.459256+00:00", "trade", 14.58, 15.0]
["2026-09-25T13:32:45.459308+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:32:45.459309+00:00", "quote", 14.53, 14.59]
["2026-09-25T13:32:45.459389+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:32:45.459390+00:00", "quote", 14.53, 14.59]
["2026-09-25T13:32:45.459479+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:32:45.459479+00:00", "quote", 14.53, 14.59]
["2026-09-25T13:32:45.459529+00:00", "quote", 14.52, 14.59]
["2026-09-25T13:32:45.459548+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:32:45.459706+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:32:45.459828+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:32:45.459878+00:00", "quote", 14.51, 14.59]
["2026-09-25T13:32:45.459878+00:00", "quote", 14.5, 14.59]
["2026-09-25T13:32:45.459898+00:00", "quote", 14.53, 14.59]
["2026-09-25T13:32:45.459934+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:32:45.459952+00:00", "quote", 14.5, 14.59]
["2026-09-25T13:32:45.459977+00:00", "quote", 14.51, 14.59]
["2026-09-25T13:32:45.459984+00:00", "quote", 14.5, 14.59]
["2026-09-25T13:32:45.460012+00:00", "quote", 14.5, 14.59]
["2026-09-25T13:32:45.460031+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:32:45.460031+00:00", "quote", 14.5, 14.64]
["2026-09-25T13:32:45.460066+00:00", "quote", 14.52, 14.64]
["2026-09-25T13:32:45.460118+00:00", "trade", 14.59, 76.0]
["2026-09-25T13:32:45.460121+00:00", "quote", 14.5, 14.64]
["2026-09-25T13:32:45.460160+00:00", "quote", 14.51, 14.64]
["2026-09-25T13:32:45.464167+00:00", "quote", 14.5, 14.64]
["2026-09-25T13:32:46.394845+00:00", "quote", 14.59, 14.64]
["2026-09-25T13:32:46.394879+00:00", "quote", 14.5, 14.64]
["2026-09-25T13:32:46.394880+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:32:46.394899+00:00", "quote", 14.5, 14.62]
["2026-09-25T13:32:46.395460+00:00", "quote", 14.5, 14.62]
["2026-09-25T13:32:46.395631+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:32:46.395697+00:00", "quote", 14.5, 14.62]
["2026-09-25T13:32:46.395722+00:00", "quote", 14.5, 14.62]
["2026-09-25T13:32:46.395997+00:00", "quote", 14.5, 14.64]
["2026-09-25T13:32:46.396218+00:00", "quote", 14.5, 14.63]
["2026-09-25T13:32:46.416084+00:00", "quote", 14.5, 14.61]
["2026-09-25T13:32:46.485059+00:00", "trade", 14.52, 100.0]
["2026-09-25T13:32:47.133450+00:00", "trade", 14.57, 5.0]
["2026-09-25T13:32:47.133512+00:00", "trade", 14.57, 10.0]
["2026-09-25T13:32:47.133608+00:00", "trade", 14.57, 153.0]
["2026-09-25T13:32:47.683498+00:00", "trade", 14.5903, 6.0]
["2026-09-25T13:32:48.022526+00:00", "trade", 14.555, 10.0]
["2026-09-25T13:32:48.623763+00:00", "trade", 14.59, 50.0]
["2026-09-25T13:32:49.049526+00:00", "trade", 14.5903, 1.0]
["2026-09-25T13:32:49.453144+00:00", "quote", 14.57, 14.61]
["2026-09-25T13:32:49.453247+00:00", "quote", 14.5, 14.61]
["2026-09-25T13:32:49.453251+00:00", "trade", 14.57, 151.0]
["2026-09-25T13:32:49.453471+00:00", "trade", 14.59, 5.0]
["2026-09-25T13:32:49.454086+00:00", "quote", 14.5, 14.6]
["2026-09-25T13:32:50.732170+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:32:50.732176+00:00", "trade", 14.54, 10.0]
["2026-09-25T13:32:50.732224+00:00", "quote", 14.5, 14.6]
["2026-09-25T13:32:50.732398+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:32:50.732448+00:00", "trade", 14.57, 4.0]
["2026-09-25T13:32:50.732616+00:00", "quote", 14.5, 14.6]
["2026-09-25T13:32:50.820581+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:32:51.799248+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:32:51.799712+00:00", "trade", 14.57, 80.0]
["2026-09-25T13:32:52.331258+00:00", "trade", 14.52, 10.0]
["2026-09-25T13:32:52.331623+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:32:52.331651+00:00", "trade", 14.54, 2.0]
["2026-09-25T13:32:52.331718+00:00", "trade", 14.52, 32.0]
["2026-09-25T13:32:52.331789+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:32:52.331956+00:00", "trade", 14.54, 2.0]
["2026-09-25T13:32:52.331991+00:00", "trade", 14.54, 3.0]
["2026-09-25T13:32:52.331998+00:00", "trade", 14.54, 5.0]
["2026-09-25T13:32:52.333372+00:00", "trade", 14.52, 199.0]
["2026-09-25T13:32:52.333891+00:00", "quote", 14.52, 14.57]
["2026-09-25T13:32:52.380046+00:00", "trade", 14.5578, 2.0]
["2026-09-25T13:32:52.823894+00:00", "trade", 14.5578, 5.0]
["2026-09-25T13:32:52.830243+00:00", "trade", 14.57, 250.0]
["2026-09-25T13:32:52.830286+00:00", "quote", 14.52, 14.6]
["2026-09-25T13:32:52.954268+00:00", "trade", 14.56, 20.0]
["2026-09-25T13:32:52.954271+00:00", "trade", 14.56, 6.0]
["2026-09-25T13:32:52.954271+00:00", "trade", 14.56, 19.0]
["2026-09-25T13:32:52.954337+00:00", "trade", 14.57, 22.0]
["2026-09-25T13:32:53.356960+00:00", "trade", 14.56, 10.0]
["2026-09-25T13:32:53.668356+00:00", "trade", 14.59, 36.0]
["2026-09-25T13:32:53.668358+00:00", "trade", 14.59, 10.0]
["2026-09-25T13:32:53.668358+00:00", "trade", 14.59, 38.0]
["2026-09-25T13:32:53.668360+00:00", "quote", 14.52, 14.61]
["2026-09-25T13:32:53.668361+00:00", "trade", 14.59, 300.0]
["2026-09-25T13:32:53.668363+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:32:53.668478+00:00", "trade", 14.59, 9.0]
["2026-09-25T13:32:53.668482+00:00", "trade", 14.6, 91.0]
["2026-09-25T13:32:53.668489+00:00", "trade", 14.57, 24.0]
["2026-09-25T13:32:53.668490+00:00", "trade", 14.57, 21.0]
["2026-09-25T13:32:53.668490+00:00", "trade", 14.55, 1.0]
["2026-09-25T13:32:53.668499+00:00", "trade", 14.57, 22.0]
["2026-09-25T13:32:53.668501+00:00", "trade", 14.57, 29.0]
["2026-09-25T13:32:53.668715+00:00", "trade", 14.6, 16.0]
["2026-09-25T13:32:53.668827+00:00", "quote", 14.52, 14.6]
["2026-09-25T13:32:53.669283+00:00", "trade", 14.57, 29.0]
["2026-09-25T13:32:53.669456+00:00", "trade", 14.57, 71.0]
["2026-09-25T13:32:53.669529+00:00", "quote", 14.52, 14.6]
["2026-09-25T13:32:54.007904+00:00", "trade", 14.5986, 500.0]
["2026-09-25T13:32:54.029717+00:00", "trade", 14.5908, 500.0]
["2026-09-25T13:32:54.069480+00:00", "trade", 14.5813, 100.0]
["2026-09-25T13:32:55.116907+00:00", "trade", 14.5806, 18.0]
["2026-09-25T13:32:55.333506+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:32:56.295460+00:00", "trade", 14.5945, 46.0]
["2026-09-25T13:32:56.337121+00:00", "trade", 14.58, 5.0]
["2026-09-25T13:32:56.382268+00:00", "trade", 14.57, 8.0]
["2026-09-25T13:32:56.382369+00:00", "trade", 14.57, 150.0]
["2026-09-25T13:32:56.382370+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:32:56.382371+00:00", "quote", 14.53, 14.6]
["2026-09-25T13:32:56.382500+00:00", "quote", 14.53, 14.59]
["2026-09-25T13:32:56.382879+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:32:56.382894+00:00", "trade", 14.57, 2.0]
["2026-09-25T13:32:56.382915+00:00", "trade", 14.57, 2.0]
["2026-09-25T13:32:56.474292+00:00", "trade", 14.57, 3.0]
["2026-09-25T13:32:56.654652+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:32:57.519427+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:32:57.548259+00:00", "trade", 14.54, 5.0]
["2026-09-25T13:32:57.548261+00:00", "trade", 14.54, 50.0]
["2026-09-25T13:32:57.548300+00:00", "trade", 14.53, 100.0]
["2026-09-25T13:32:57.548300+00:00", "quote", 14.52, 14.57]
["2026-09-25T13:32:57.548368+00:00", "quote", 14.52, 14.56]
["2026-09-25T13:32:57.616036+00:00", "trade", 14.54, 28.0]
["2026-09-25T13:32:57.616333+00:00", "trade", 14.56, 28.0]
["2026-09-25T13:32:57.734009+00:00", "trade", 14.54, 5.0]
["2026-09-25T13:32:58.393422+00:00", "trade", 14.56, 255.0]
["2026-09-25T13:32:58.545740+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:32:58.798286+00:00", "trade", 14.54, 5.0]
["2026-09-25T13:32:58.966809+00:00", "trade", 14.54, 1.0]
["2026-09-25T13:32:59.258661+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:32:59.259205+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:32:59.265771+00:00", "trade", 14.54, 150.0]
["2026-09-25T13:32:59.267709+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:32:59.268027+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:32:59.268306+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:32:59.273230+00:00", "trade", 14.56, 72.0]
["2026-09-25T13:32:59.273232+00:00", "trade", 14.56, 53.0]
["2026-09-25T13:32:59.273232+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:32:59.273233+00:00", "quote", 14.52, 14.57]
["2026-09-25T13:32:59.291297+00:00", "trade", 14.57, 224.0]
["2026-09-25T13:32:59.291299+00:00", "quote", 14.52, 14.57]
["2026-09-25T13:32:59.291308+00:00", "trade", 14.57, 68.0]
["2026-09-25T13:32:59.291335+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:32:59.291352+00:00", "quote", 14.54, 14.57]
["2026-09-25T13:32:59.291380+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:32:59.291387+00:00", "trade", 14.53, 120.0]
["2026-09-25T13:32:59.291397+00:00", "trade", 14.53, 27.0]
["2026-09-25T13:32:59.291399+00:00", "trade", 14.57, 76.0]
["2026-09-25T13:32:59.291406+00:00", "trade", 14.57, 24.0]
["2026-09-25T13:32:59.291410+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:32:59.291418+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:32:59.291418+00:00", "quote", 14.52, 14.56]
["2026-09-25T13:32:59.291631+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:32:59.291633+00:00", "trade", 14.52, 132.0]
["2026-09-25T13:32:59.291692+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:32:59.291692+00:00", "quote", 14.52, 14.56]
["2026-09-25T13:32:59.291695+00:00", "quote", 14.52, 14.55]
["2026-09-25T13:32:59.291699+00:00", "quote", 14.51, 14.55]
["2026-09-25T13:32:59.291847+00:00", "quote", 14.51, 14.55]
["2026-09-25T13:32:59.291878+00:00", "quote", 14.5, 14.55]
["2026-09-25T13:32:59.291900+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:32:59.291953+00:00", "quote", 14.51, 14.55]
["2026-09-25T13:32:59.291956+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:32:59.292027+00:00", "quote", 14.52, 14.55]
["2026-09-25T13:32:59.292052+00:00", "quote", 14.51, 14.55]
["2026-09-25T13:32:59.292228+00:00", "quote", 14.51, 14.55]
["2026-09-25T13:32:59.293147+00:00", "quote", 14.51, 14.53]
["2026-09-25T13:32:59.293223+00:00", "trade", 14.51, 45.0]
["2026-09-25T13:32:59.293223+00:00", "trade", 14.51, 22.0]
["2026-09-25T13:32:59.293224+00:00", "trade", 14.51, 37.0]
["2026-09-25T13:32:59.293224+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:32:59.293384+00:00", "trade", 14.52, 15.0]
["2026-09-25T13:32:59.297247+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:32:59.426763+00:00", "trade", 14.5294, 200.0]
["2026-09-25T13:32:59.558476+00:00", "trade", 14.5109, 70.0]
["2026-09-25T13:32:59.714622+00:00", "trade", 14.52, 2.0]
["2026-09-25T13:32:59.882367+00:00", "trade", 14.5299, 10.0]
["2026-09-25T13:33:00.283194+00:00", "trade", 14.515, 1.0]
["2026-09-25T13:33:00.358245+00:00", "trade", 14.53, 10.0]
["2026-09-25T13:33:00.437291+00:00", "trade", 14.5005, 60.0]
["2026-09-25T13:33:00.705041+00:00", "trade", 14.52, 1.0]
["2026-09-25T13:33:00.705041+00:00", "trade", 14.52, 5.0]
["2026-09-25T13:33:00.718269+00:00", "trade", 14.515, 5.0]
["2026-09-25T13:33:00.767981+00:00", "trade", 14.51, 50.0]
["2026-09-25T13:33:00.771302+00:00", "trade", 14.515, 1.0]
["2026-09-25T13:33:00.808329+00:00", "trade", 14.515, 1.0]
["2026-09-25T13:33:01.013923+00:00", "trade", 14.515, 9.0]
["2026-09-25T13:33:01.313666+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:33:01.865584+00:00", "trade", 14.515, 1.0]
["2026-09-25T13:33:01.865860+00:00", "trade", 14.53, 1.0]
["2026-09-25T13:33:02.165370+00:00", "trade", 14.52, 12.0]
["2026-09-25T13:33:02.399360+00:00", "trade", 14.5253, 25.0]
["2026-09-25T13:33:02.964180+00:00", "trade", 14.52, 2.0]
["2026-09-25T13:33:03.109849+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:33:03.110063+00:00", "trade", 14.5, 86.0]
["2026-09-25T13:33:03.110082+00:00", "trade", 14.5, 800.0]
["2026-09-25T13:33:03.110082+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:33:03.110098+00:00", "trade", 14.51, 28.0]
["2026-09-25T13:33:03.110098+00:00", "trade", 14.51, 38.0]
["2026-09-25T13:33:03.110102+00:00", "quote", 14.5, 14.51]
["2026-09-25T13:33:03.110123+00:00", "quote", 14.5, 14.51]
["2026-09-25T13:33:03.110326+00:00", "trade", 14.52, 50.0]
["2026-09-25T13:33:03.110355+00:00", "trade", 14.5, 200.0]
["2026-09-25T13:33:03.110358+00:00", "trade", 14.5, 300.0]
["2026-09-25T13:33:03.110358+00:00", "quote", 14.5, 14.51]
["2026-09-25T13:33:03.110359+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:33:03.110365+00:00", "trade", 14.5, 377.0]
["2026-09-25T13:33:03.110366+00:00", "trade", 14.5, 73.0]
["2026-09-25T13:33:03.110366+00:00", "quote", 14.5, 14.51]
["2026-09-25T13:33:03.110367+00:00", "trade", 14.5, 3.0]
["2026-09-25T13:33:03.110367+00:00", "trade", 14.5, 10.0]
["2026-09-25T13:33:03.110367+00:00", "trade", 14.5, 50.0]
["2026-09-25T13:33:03.110367+00:00", "quote", 14.5, 14.51]
["2026-09-25T13:33:03.110462+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:33:03.110465+00:00", "trade", 14.5, 6.0]
["2026-09-25T13:33:03.110465+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:33:03.110465+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:33:03.110465+00:00", "quote", 14.49, 14.51]
["2026-09-25T13:33:03.110468+00:00", "trade", 14.5, 10.0]
["2026-09-25T13:33:03.110469+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:33:03.110525+00:00", "trade", 14.5, 35.0]
["2026-09-25T13:33:03.110525+00:00", "trade", 14.5, 10.0]
["2026-09-25T13:33:03.110612+00:00", "trade", 14.49, 99.0]
["2026-09-25T13:33:03.110707+00:00", "trade", 14.49, 30.0]
["2026-09-25T13:33:03.110715+00:00", "trade", 14.49, 20.0]
["2026-09-25T13:33:03.110724+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:33:03.110766+00:00", "quote", 14.49, 14.51]
["2026-09-25T13:33:03.110772+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:33:03.110800+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:33:03.110831+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:33:03.110833+00:00", "trade", 14.49, 130.0]
["2026-09-25T13:33:03.110833+00:00", "trade", 14.49, 10.0]
["2026-09-25T13:33:03.110833+00:00", "quote", 14.48, 14.51]
["2026-09-25T13:33:03.110835+00:00", "trade", 14.5, 8.0]
["2026-09-25T13:33:03.110879+00:00", "trade", 14.48, 10.0]
["2026-09-25T13:33:03.110960+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:33:03.110960+00:00", "trade", 14.48, 5.0]
["2026-09-25T13:33:03.110960+00:00", "trade", 14.48, 319.0]
["2026-09-25T13:33:03.110961+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:33:03.111068+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:33:03.111191+00:00", "trade", 14.485, 56.0]
["2026-09-25T13:33:03.111235+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:33:03.111235+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:33:03.111293+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:33:03.111327+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:33:03.111350+00:00", "trade", 14.48, 3.0]
["2026-09-25T13:33:03.111350+00:00", "trade", 14.48, 4.0]
["2026-09-25T13:33:03.111596+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:33:03.113844+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:33:03.115296+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:33:03.118408+00:00", "trade", 14.46, 25.0]
["2026-09-25T13:33:03.121953+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:33:03.135328+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:33:03.150954+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:33:03.337644+00:00", "trade", 14.485, 5.0]
["2026-09-25T13:33:03.354580+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:33:03.405014+00:00", "trade", 14.4734, 10.0]
["2026-09-25T13:33:03.419083+00:00", "trade", 14.51, 46.0]
["2026-09-25T13:33:03.579699+00:00", "trade", 14.47, 13.0]
["2026-09-25T13:33:03.795136+00:00", "trade", 14.47, 10.0]
["2026-09-25T13:33:03.797311+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:33:03.797693+00:00", "trade", 14.475, 334.0]
["2026-09-25T13:33:03.825080+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:33:03.906397+00:00", "trade", 14.485, 5.0]
["2026-09-25T13:33:04.291137+00:00", "trade", 14.485, 3.0]
["2026-09-25T13:33:04.464401+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:33:04.881946+00:00", "trade", 14.47, 64.0]
["2026-09-25T13:33:05.021262+00:00", "trade", 14.47, 13.0]
["2026-09-25T13:33:05.021262+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:33:05.021520+00:00", "quote", 14.46, 14.49]
["2026-09-25T13:33:05.021592+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:33:05.021593+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:33:05.021624+00:00", "trade", 14.46, 26.0]
["2026-09-25T13:33:05.021625+00:00", "quote", 14.46, 14.49]
["2026-09-25T13:33:05.021864+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:33:05.021888+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:33:05.021900+00:00", "trade", 14.46, 274.0]
["2026-09-25T13:33:05.021902+00:00", "quote", 14.42, 14.48]
["2026-09-25T13:33:05.022026+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:33:05.022123+00:00", "trade", 14.48, 41.0]
["2026-09-25T13:33:05.022133+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:33:05.022179+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:33:05.022378+00:00", "quote", 14.42, 14.48]
["2026-09-25T13:33:05.022498+00:00", "quote", 14.42, 14.48]
["2026-09-25T13:33:05.022791+00:00", "quote", 14.42, 14.48]
["2026-09-25T13:33:05.035689+00:00", "trade", 14.48, 20.0]
["2026-09-25T13:33:05.038994+00:00", "trade", 14.45, 8.0]
["2026-09-25T13:33:05.038995+00:00", "quote", 14.42, 14.48]
["2026-09-25T13:33:05.039002+00:00", "quote", 14.42, 14.47]
["2026-09-25T13:33:05.039045+00:00", "trade", 14.45, 10.0]
["2026-09-25T13:33:05.039082+00:00", "trade", 14.45, 2.0]
["2026-09-25T13:33:05.039227+00:00", "trade", 14.46, 5.0]
["2026-09-25T13:33:05.039414+00:00", "trade", 14.44, 2.0]
["2026-09-25T13:33:05.039505+00:00", "trade", 14.44, 2.0]
["2026-09-25T13:33:05.046018+00:00", "trade", 14.43, 5.0]
["2026-09-25T13:33:05.046120+00:00", "quote", 14.42, 14.47]
["2026-09-25T13:33:05.046139+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:33:05.046200+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:33:05.046219+00:00", "trade", 14.43, 9.0]
["2026-09-25T13:33:05.068242+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:33:05.068249+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:33:05.068327+00:00", "trade", 14.42, 2.0]
["2026-09-25T13:33:05.068435+00:00", "trade", 14.42, 10.0]
["2026-09-25T13:33:05.068451+00:00", "trade", 14.42, 626.0]
["2026-09-25T13:33:05.068452+00:00", "quote", 14.38, 14.44]
["2026-09-25T13:33:05.068473+00:00", "trade", 14.43, 1.0]
["2026-09-25T13:33:05.068510+00:00", "trade", 14.42, 13.0]
["2026-09-25T13:33:05.068583+00:00", "quote", 14.38, 14.43]
["2026-09-25T13:33:05.074158+00:00", "trade", 14.41, 26.0]
["2026-09-25T13:33:05.074280+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:33:05.074281+00:00", "trade", 14.41, 30.0]
["2026-09-25T13:33:05.074281+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:33:05.074281+00:00", "trade", 14.41, 5.0]
["2026-09-25T13:33:05.074308+00:00", "trade", 14.41, 49.0]
["2026-09-25T13:33:05.074331+00:00", "quote", 14.38, 14.42]
["2026-09-25T13:33:05.074410+00:00", "trade", 14.41, 40.0]
["2026-09-25T13:33:05.081343+00:00", "trade", 14.41, 2.0]
["2026-09-25T13:33:05.081603+00:00", "quote", 14.38, 14.42]
["2026-09-25T13:33:05.081637+00:00", "trade", 14.41, 2.0]
["2026-09-25T13:33:05.081821+00:00", "trade", 14.41, 15.0]
["2026-09-25T13:33:05.081849+00:00", "trade", 14.41, 5.0]
["2026-09-25T13:33:05.090815+00:00", "trade", 14.4, 8.0]
["2026-09-25T13:33:05.090873+00:00", "trade", 14.4, 2.0]
["2026-09-25T13:33:05.091154+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:33:05.091157+00:00", "trade", 14.4, 10.0]
["2026-09-25T13:33:05.091157+00:00", "trade", 14.4, 5.0]
["2026-09-25T13:33:05.091345+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:33:05.100477+00:00", "quote", 14.38, 14.42]
["2026-09-25T13:33:05.209653+00:00", "trade", 14.4128, 100.0]
["2026-09-25T13:33:05.468606+00:00", "trade", 14.42, 5.0]
["2026-09-25T13:33:05.502710+00:00", "trade", 14.42, 10.0]
["2026-09-25T13:33:05.645685+00:00", "trade", 14.4, 5.0]
["2026-09-25T13:33:05.679183+00:00", "trade", 14.42, 1.0]
["2026-09-25T13:33:05.700359+00:00", "trade", 14.4125, 5.0]
["2026-09-25T13:33:05.846721+00:00", "trade", 14.4125, 9.0]
["2026-09-25T13:33:05.923785+00:00", "trade", 14.4, 5.0]
["2026-09-25T13:33:06.000849+00:00", "trade", 14.4, 200.0]
["2026-09-25T13:33:06.002354+00:00", "trade", 14.4, 50.0]
["2026-09-25T13:33:06.103482+00:00", "trade", 14.4128, 100.0]
["2026-09-25T13:33:06.357269+00:00", "trade", 14.4125, 30.0]
["2026-09-25T13:33:06.630484+00:00", "trade", 14.4188, 1.0]
["2026-09-25T13:33:07.154382+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:33:07.156900+00:00", "trade", 14.38, 2.0]
["2026-09-25T13:33:07.158649+00:00", "trade", 14.39, 10.0]
["2026-09-25T13:33:07.158659+00:00", "trade", 14.39, 10.0]
["2026-09-25T13:33:07.158767+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:33:07.158767+00:00", "trade", 14.38, 30.0]
["2026-09-25T13:33:07.158767+00:00", "trade", 14.38, 66.0]
["2026-09-25T13:33:07.158767+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:33:07.158770+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:33:07.158773+00:00", "trade", 14.38, 10.0]
["2026-09-25T13:33:07.158784+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:33:07.158806+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:33:07.158880+00:00", "trade", 14.4, 5.0]
["2026-09-25T13:33:07.158885+00:00", "trade", 14.4, 10.0]
["2026-09-25T13:33:07.158971+00:00", "trade", 14.38, 2.0]
["2026-09-25T13:33:07.158979+00:00", "trade", 14.4, 10.0]
["2026-09-25T13:33:07.159360+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:33:07.164261+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:33:07.164268+00:00", "quote", 14.34, 14.4]
["2026-09-25T13:33:07.164288+00:00", "trade", 14.37, 14.0]
["2026-09-25T13:33:07.164600+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:33:07.164606+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:33:07.164686+00:00", "trade", 14.37, 5.0]
["2026-09-25T13:33:07.170905+00:00", "trade", 14.35, 2.0]
["2026-09-25T13:33:07.171091+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:33:07.171098+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:33:07.171175+00:00", "trade", 14.35, 2.0]
["2026-09-25T13:33:07.255872+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:33:07.255903+00:00", "trade", 14.37, 147.0]
["2026-09-25T13:33:07.255903+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:33:07.255922+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:07.256077+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:33:07.256078+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:33:07.256238+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:33:07.256238+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:33:07.262655+00:00", "quote", 14.34, 14.47]
["2026-09-25T13:33:07.280954+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:33:07.720990+00:00", "trade", 14.375, 5.0]
["2026-09-25T13:33:07.778185+00:00", "trade", 14.393, 5.0]
["2026-09-25T13:33:07.929318+00:00", "trade", 14.375, 1.0]
["2026-09-25T13:33:08.356848+00:00", "trade", 14.3569, 45.0]
["2026-09-25T13:33:08.371321+00:00", "trade", 14.3401, 50.0]
["2026-09-25T13:33:08.426520+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:33:09.004121+00:00", "trade", 14.3926, 247.0]
["2026-09-25T13:33:09.594988+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:33:10.089153+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:33:10.190519+00:00", "trade", 14.34, 1000.0]
["2026-09-25T13:33:10.190890+00:00", "trade", 14.37, 80.0]
["2026-09-25T13:33:10.190897+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:33:10.191159+00:00", "trade", 14.37, 40.0]
["2026-09-25T13:33:10.191160+00:00", "trade", 14.37, 141.0]
["2026-09-25T13:33:10.191160+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:33:10.191168+00:00", "trade", 14.37, 200.0]
["2026-09-25T13:33:10.191169+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:33:10.520007+00:00", "trade", 14.375, 200.0]
["2026-09-25T13:33:10.534736+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:33:10.918773+00:00", "trade", 14.4, 50.0]
["2026-09-25T13:33:10.943011+00:00", "trade", 14.3931, 100.0]
["2026-09-25T13:33:11.099030+00:00", "trade", 14.3416, 689.0]
["2026-09-25T13:33:11.324314+00:00", "trade", 14.37, 5.0]
["2026-09-25T13:33:11.324446+00:00", "trade", 14.37, 21.0]
["2026-09-25T13:33:11.454235+00:00", "trade", 14.39, 3.0]
["2026-09-25T13:33:11.473594+00:00", "trade", 14.4091, 500.0]
["2026-09-25T13:33:12.133208+00:00", "trade", 14.375, 200.0]
["2026-09-25T13:33:12.175429+00:00", "trade", 14.34, 5.0]
["2026-09-25T13:33:12.175431+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:33:12.175456+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:33:12.175521+00:00", "trade", 14.34, 30.0]
["2026-09-25T13:33:12.175527+00:00", "trade", 14.34, 30.0]
["2026-09-25T13:33:12.175529+00:00", "trade", 14.34, 10.0]
["2026-09-25T13:33:12.175741+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:33:12.175743+00:00", "trade", 14.36, 5.0]
["2026-09-25T13:33:12.175793+00:00", "trade", 14.34, 10.0]
["2026-09-25T13:33:12.175793+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:33:12.175793+00:00", "trade", 14.34, 2.0]
["2026-09-25T13:33:12.175793+00:00", "trade", 14.34, 40.0]
["2026-09-25T13:33:12.175796+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:33:12.175801+00:00", "trade", 14.34, 20.0]
["2026-09-25T13:33:12.175801+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:33:12.175829+00:00", "trade", 14.34, 40.0]
["2026-09-25T13:33:12.175831+00:00", "trade", 14.34, 10.0]
["2026-09-25T13:33:12.175831+00:00", "trade", 14.34, 5.0]
["2026-09-25T13:33:12.175832+00:00", "trade", 14.34, 5.0]
["2026-09-25T13:33:12.175832+00:00", "quote", 14.31, 14.39]
["2026-09-25T13:33:12.175835+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:33:12.175867+00:00", "trade", 14.33, 10.0]
["2026-09-25T13:33:12.175926+00:00", "quote", 14.31, 14.39]
["2026-09-25T13:33:12.176040+00:00", "trade", 14.34, 3.0]
["2026-09-25T13:33:12.176087+00:00", "trade", 14.34, 4.0]
["2026-09-25T13:33:12.176111+00:00", "trade", 14.34, 15.0]
["2026-09-25T13:33:12.176119+00:00", "trade", 14.34, 18.0]
["2026-09-25T13:33:12.176158+00:00", "trade", 14.34, 94.0]
["2026-09-25T13:33:12.176316+00:00", "trade", 14.32, 10.0]
["2026-09-25T13:33:12.176317+00:00", "trade", 14.32, 10.0]
["2026-09-25T13:33:12.176317+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:33:12.176537+00:00", "trade", 14.32, 14.0]
["2026-09-25T13:33:12.176537+00:00", "trade", 14.32, 22.0]
["2026-09-25T13:33:12.176583+00:00", "quote", 14.31, 14.38]
["2026-09-25T13:33:12.176590+00:00", "quote", 14.31, 14.39]
["2026-09-25T13:33:12.176597+00:00", "quote", 14.31, 14.38]
["2026-09-25T13:33:12.179994+00:00", "quote", 14.31, 14.38]
["2026-09-25T13:33:12.180106+00:00", "quote", 14.31, 14.39]
["2026-09-25T13:33:12.180629+00:00", "quote", 14.31, 14.39]
["2026-09-25T13:33:12.678766+00:00", "trade", 14.355, 115.0]
["2026-09-25T13:33:12.679580+00:00", "trade", 14.355, 17.0]
["2026-09-25T13:33:12.859937+00:00", "trade", 14.37, 50.0]
["2026-09-25T13:33:13.218313+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:33:13.218362+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:33:13.218942+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:33:13.359208+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:33:13.475535+00:00", "trade", 14.335, 20.0]
["2026-09-25T13:33:13.476289+00:00", "trade", 14.34, 54.0]
["2026-09-25T13:33:13.476295+00:00", "trade", 14.34, 10.0]
["2026-09-25T13:33:13.476326+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:33:13.476365+00:00", "trade", 14.36, 300.0]
["2026-09-25T13:33:13.476367+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:33:13.476398+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:33:13.476421+00:00", "trade", 14.37, 38.0]
["2026-09-25T13:33:13.476705+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:33:13.476749+00:00", "trade", 14.38, 51.0]
["2026-09-25T13:33:13.476795+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:33:13.476813+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:33:13.476813+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:33:13.476828+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:33:13.476829+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:33:13.476884+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:33:13.476966+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:33:13.477254+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:33:13.477258+00:00", "quote", 14.33, 14.41]
["2026-09-25T13:33:13.477656+00:00", "quote", 14.31, 14.41]
["2026-09-25T13:33:13.477774+00:00", "quote", 14.33, 14.41]
["2026-09-25T13:33:13.477809+00:00", "trade", 14.41, 218.0]
["2026-09-25T13:33:13.477812+00:00", "trade", 14.41, 300.0]
["2026-09-25T13:33:13.477812+00:00", "quote", 14.33, 14.41]
["2026-09-25T13:33:13.477819+00:00", "quote", 14.33, 14.41]
["2026-09-25T13:33:13.477826+00:00", "quote", 14.36, 14.41]
["2026-09-25T13:33:13.477834+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:33:13.477843+00:00", "trade", 14.41, 199.0]
["2026-09-25T13:33:13.478001+00:00", "trade", 14.41, 233.0]
["2026-09-25T13:33:13.478190+00:00", "trade", 14.4, 186.0]
["2026-09-25T13:33:13.478238+00:00", "trade", 14.4, 25.0]
["2026-09-25T13:33:13.478271+00:00", "trade", 14.41, 5.0]
["2026-09-25T13:33:13.478394+00:00", "trade", 14.4, 25.0]
["2026-09-25T13:33:13.479986+00:00", "trade", 14.38, 38.0]
["2026-09-25T13:33:13.814891+00:00", "trade", 14.39, 349.0]
["2026-09-25T13:33:14.081731+00:00", "trade", 14.38, 13.0]
["2026-09-25T13:33:14.652683+00:00", "quote", 14.41, 14.5]
["2026-09-25T13:33:14.684880+00:00", "trade", 14.4106, 50.0]
["2026-09-25T13:33:14.715390+00:00", "trade", 14.455, 100.0]
["2026-09-25T13:33:14.715823+00:00", "trade", 14.43, 83.0]
["2026-09-25T13:33:15.063657+00:00", "trade", 14.455, 20.0]
["2026-09-25T13:33:15.794989+00:00", "trade", 14.4994, 1.0]
["2026-09-25T13:33:16.360843+00:00", "trade", 14.455, 9.0]
["2026-09-25T13:33:16.530197+00:00", "trade", 14.455, 113.0]
["2026-09-25T13:33:16.851758+00:00", "quote", 14.41, 14.5]
["2026-09-25T13:33:16.873724+00:00", "trade", 14.455, 30.0]
["2026-09-25T13:33:17.167567+00:00", "trade", 14.455, 100.0]
["2026-09-25T13:33:17.167568+00:00", "trade", 14.49, 13.0]
["2026-09-25T13:33:18.857979+00:00", "trade", 14.4944, 100.0]
["2026-09-25T13:33:19.123760+00:00", "quote", 14.41, 14.5]
["2026-09-25T13:33:19.306987+00:00", "trade", 14.45, 10.0]
["2026-09-25T13:33:19.307011+00:00", "trade", 14.45, 59.0]
["2026-09-25T13:33:19.307020+00:00", "trade", 14.45, 10.0]
["2026-09-25T13:33:19.441125+00:00", "trade", 14.45, 8.0]
["2026-09-25T13:33:19.465246+00:00", "trade", 14.455, 100.0]
["2026-09-25T13:33:19.475137+00:00", "trade", 14.49, 100.0]
["2026-09-25T13:33:19.475138+00:00", "trade", 14.49, 100.0]
["2026-09-25T13:33:19.475146+00:00", "trade", 14.49, 100.0]
["2026-09-25T13:33:19.475176+00:00", "trade", 14.49, 100.0]
["2026-09-25T13:33:19.475185+00:00", "trade", 14.49, 100.0]
["2026-09-25T13:33:19.475317+00:00", "trade", 14.49, 100.0]
["2026-09-25T13:33:19.475325+00:00", "trade", 14.49, 100.0]
["2026-09-25T13:33:19.475492+00:00", "trade", 14.49, 100.0]
["2026-09-25T13:33:19.475534+00:00", "trade", 14.49, 100.0]
["2026-09-25T13:33:19.475542+00:00", "trade", 14.49, 100.0]
["2026-09-25T13:33:19.475554+00:00", "trade", 14.49, 100.0]
["2026-09-25T13:33:19.475756+00:00", "trade", 14.49, 100.0]
["2026-09-25T13:33:19.476075+00:00", "trade", 14.49, 100.0]
["2026-09-25T13:33:19.477525+00:00", "trade", 14.4998, 300.0]
["2026-09-25T13:33:19.477889+00:00", "trade", 14.4998, 600.0]
["2026-09-25T13:33:19.478145+00:00", "trade", 14.4998, 1200.0]
["2026-09-25T13:33:19.478413+00:00", "trade", 14.4998, 1400.0]
["2026-09-25T13:33:19.489974+00:00", "trade", 14.49, 100.0]
["2026-09-25T13:33:19.712380+00:00", "trade", 14.455, 100.0]
["2026-09-25T13:33:20.315987+00:00", "trade", 14.45, 126.0]
["2026-09-25T13:33:20.855615+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:33:21.104297+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:33:21.104908+00:00", "trade", 14.4621, 21.0]
["2026-09-25T13:33:21.305114+00:00", "trade", 14.5, 45.0]
["2026-09-25T13:33:21.712882+00:00", "trade", 14.4981, 400.0]
["2026-09-25T13:33:22.061243+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:33:22.061289+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:33:22.061289+00:00", "quote", 14.45, 14.53]
["2026-09-25T13:33:22.061308+00:00", "quote", 14.48, 14.53]
["2026-09-25T13:33:22.061342+00:00", "trade", 14.49, 29.0]
["2026-09-25T13:33:22.061997+00:00", "quote", 14.47, 14.53]
["2026-09-25T13:33:22.062050+00:00", "quote", 14.48, 14.53]
["2026-09-25T13:33:22.062363+00:00", "quote", 14.47, 14.53]
["2026-09-25T13:33:22.062402+00:00", "quote", 14.47, 14.53]
["2026-09-25T13:33:22.062705+00:00", "quote", 14.45, 14.53]
["2026-09-25T13:33:22.062725+00:00", "quote", 14.47, 14.53]
["2026-09-25T13:33:22.062808+00:00", "quote", 14.45, 14.53]
["2026-09-25T13:33:22.150192+00:00", "trade", 14.5141, 100.0]
["2026-09-25T13:33:22.329163+00:00", "trade", 14.5299, 40.0]
["2026-09-25T13:33:22.372013+00:00", "trade", 14.49, 4.0]
["2026-09-25T13:33:22.558362+00:00", "trade", 14.49, 20.0]
["2026-09-25T13:33:22.645466+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:33:22.646160+00:00", "quote", 14.45, 14.53]
["2026-09-25T13:33:22.646161+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:33:22.994766+00:00", "trade", 14.4695, 10.0]
["2026-09-25T13:33:23.054946+00:00", "trade", 14.49, 30.0]
["2026-09-25T13:33:23.206408+00:00", "trade", 14.4881, 100.0]
["2026-09-25T13:33:23.497685+00:00", "trade", 14.49, 150.0]
["2026-09-25T13:33:23.497690+00:00", "trade", 14.52, 77.0]
["2026-09-25T13:33:23.601016+00:00", "trade", 14.53, 200.0]
["2026-09-25T13:33:23.615429+00:00", "trade", 14.49, 300.0]
["2026-09-25T13:33:23.821431+00:00", "trade", 14.4501, 25.0]
["2026-09-25T13:33:24.113420+00:00", "trade", 14.49, 5.0]
["2026-09-25T13:33:24.113547+00:00", "trade", 14.5, 2.0]
["2026-09-25T13:33:24.399079+00:00", "quote", 14.45, 14.53]
["2026-09-25T13:33:24.500194+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:33:24.562892+00:00", "quote", 14.45, 14.57]
["2026-09-25T13:33:24.600826+00:00", "trade", 14.51, 100.0]
["2026-09-25T13:33:25.478749+00:00", "trade", 14.5, 200.0]
["2026-09-25T13:33:25.528078+00:00", "trade", 14.49, 12.0]
["2026-09-25T13:33:25.528213+00:00", "trade", 14.48, 80.0]
["2026-09-25T13:33:25.528286+00:00", "quote", 14.45, 14.53]
["2026-09-25T13:33:25.532265+00:00", "quote", 14.45, 14.53]
["2026-09-25T13:33:25.532271+00:00", "quote", 14.45, 14.53]
["2026-09-25T13:33:25.532419+00:00", "quote", 14.45, 14.54]
["2026-09-25T13:33:25.532696+00:00", "quote", 14.45, 14.57]
["2026-09-25T13:33:25.532958+00:00", "quote", 14.45, 14.54]
["2026-09-25T13:33:25.532988+00:00", "quote", 14.45, 14.57]
["2026-09-25T13:33:25.552371+00:00", "trade", 14.49, 2.0]
["2026-09-25T13:33:25.646174+00:00", "trade", 14.49, 100.0]
["2026-09-25T13:33:26.080418+00:00", "trade", 14.56, 34.0]
["2026-09-25T13:33:26.641059+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:33:26.762129+00:00", "quote", 14.47, 14.57]
["2026-09-25T13:33:26.769976+00:00", "trade", 14.47, 100.0]
["2026-09-25T13:33:27.176081+00:00", "trade", 14.5236, 15.0]
["2026-09-25T13:33:27.362105+00:00", "trade", 14.5509, 7.0]
["2026-09-25T13:33:27.889862+00:00", "trade", 14.52, 50.0]
["2026-09-25T13:33:27.893070+00:00", "trade", 14.52, 50.0]
["2026-09-25T13:33:28.063085+00:00", "trade", 14.52, 94.0]
["2026-09-25T13:33:28.267538+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:33:28.380328+00:00", "quote", 14.51, 14.57]
["2026-09-25T13:33:28.380353+00:00", "quote", 14.47, 14.57]
["2026-09-25T13:33:28.380354+00:00", "trade", 14.51, 167.0]
["2026-09-25T13:33:28.380373+00:00", "quote", 14.47, 14.54]
["2026-09-25T13:33:28.380381+00:00", "quote", 14.47, 14.54]
["2026-09-25T13:33:28.380931+00:00", "quote", 14.47, 14.54]
["2026-09-25T13:33:28.381197+00:00", "quote", 14.47, 14.54]
["2026-09-25T13:33:28.381470+00:00", "quote", 14.47, 14.55]
["2026-09-25T13:33:28.381790+00:00", "quote", 14.47, 14.57]
["2026-09-25T13:33:28.381828+00:00", "quote", 14.47, 14.54]
["2026-09-25T13:33:28.381875+00:00", "quote", 14.47, 14.57]
["2026-09-25T13:33:28.381910+00:00", "quote", 14.47, 14.55]
["2026-09-25T13:33:28.381917+00:00", "trade", 14.5, 20.0]
["2026-09-25T13:33:28.381952+00:00", "quote", 14.47, 14.57]
["2026-09-25T13:33:28.382021+00:00", "quote", 14.47, 14.55]
["2026-09-25T13:33:28.382165+00:00", "quote", 14.46, 14.55]
["2026-09-25T13:33:28.382166+00:00", "trade", 14.47, 80.0]
["2026-09-25T13:33:28.382478+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:33:28.382740+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:33:28.382741+00:00", "trade", 14.49, 23.0]
["2026-09-25T13:33:28.386043+00:00", "quote", 14.46, 14.55]
["2026-09-25T13:33:28.386458+00:00", "quote", 14.46, 14.57]
["2026-09-25T13:33:28.451333+00:00", "trade", 14.515, 100.0]
["2026-09-25T13:33:28.542396+00:00", "trade", 14.49, 55.0]
["2026-09-25T13:33:28.542405+00:00", "trade", 14.49, 3.0]
["2026-09-25T13:33:28.572293+00:00", "trade", 14.49, 390.0]
["2026-09-25T13:33:28.678192+00:00", "trade", 14.47, 20.0]
["2026-09-25T13:33:28.678217+00:00", "quote", 14.46, 14.52]
["2026-09-25T13:33:28.678266+00:00", "quote", 14.46, 14.57]
["2026-09-25T13:33:28.678780+00:00", "quote", 14.46, 14.52]
["2026-09-25T13:33:28.679023+00:00", "quote", 14.46, 14.52]
["2026-09-25T13:33:28.679194+00:00", "trade", 14.46, 300.0]
["2026-09-25T13:33:28.679223+00:00", "quote", 14.45, 14.49]
["2026-09-25T13:33:28.679256+00:00", "trade", 14.45, 167.0]
["2026-09-25T13:33:28.679257+00:00", "quote", 14.45, 14.49]
["2026-09-25T13:33:28.679260+00:00", "trade", 14.45, 715.0]
["2026-09-25T13:33:28.679265+00:00", "trade", 14.45, 166.0]
["2026-09-25T13:33:28.679265+00:00", "quote", 14.45, 14.49]
["2026-09-25T13:33:28.679273+00:00", "quote", 14.45, 14.49]
["2026-09-25T13:33:28.679604+00:00", "trade", 14.45, 2.0]
["2026-09-25T13:33:28.679609+00:00", "trade", 14.45, 24.0]
["2026-09-25T13:33:28.679641+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:33:28.679641+00:00", "trade", 14.45, 78.0]
["2026-09-25T13:33:28.679642+00:00", "trade", 14.45, 63.0]
["2026-09-25T13:33:28.679642+00:00", "trade", 14.45, 3.0]
["2026-09-25T13:33:28.679642+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:33:28.679705+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:33:28.679780+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:33:28.679861+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:33:28.680146+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:33:28.680168+00:00", "quote", 14.41, 14.5]
["2026-09-25T13:33:28.680675+00:00", "quote", 14.41, 14.5]
["2026-09-25T13:33:29.328999+00:00", "trade", 14.45, 5.0]
["2026-09-25T13:33:29.760768+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:33:29.930312+00:00", "trade", 14.45, 110.0]
["2026-09-25T13:33:30.006830+00:00", "trade", 14.4966, 30.0]
["2026-09-25T13:33:30.126137+00:00", "trade", 14.45, 19.0]
["2026-09-25T13:33:30.197315+00:00", "trade", 14.45, 10.0]
["2026-09-25T13:33:30.241497+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:33:30.241841+00:00", "trade", 14.46, 10.0]
["2026-09-25T13:33:30.650345+00:00", "trade", 14.47, 2.0]
["2026-09-25T13:33:30.773575+00:00", "trade", 14.46, 29.0]
["2026-09-25T13:33:31.084049+00:00", "trade", 14.49, 2.0]
["2026-09-25T13:33:31.592757+00:00", "trade", 14.47, 100.0]
["2026-09-25T13:33:31.749399+00:00", "trade", 14.49, 2.0]
["2026-09-25T13:33:32.766784+00:00", "trade", 14.475, 44.0]
["2026-09-25T13:33:32.767030+00:00", "trade", 14.49, 44.0]
["2026-09-25T13:33:32.941195+00:00", "trade", 14.5399, 1.0]
["2026-09-25T13:33:33.180205+00:00", "trade", 14.48, 119.0]
["2026-09-25T13:33:33.394629+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:33:33.995645+00:00", "trade", 14.49, 20.0]
["2026-09-25T13:33:33.996462+00:00", "quote", 14.46, 14.57]
["2026-09-25T13:33:34.032707+00:00", "trade", 14.49, 5.0]
["2026-09-25T13:33:34.141715+00:00", "trade", 14.515, 130.0]
["2026-09-25T13:33:34.424122+00:00", "trade", 14.56, 10.0]
["2026-09-25T13:33:34.999371+00:00", "trade", 14.5503, 10.0]
["2026-09-25T13:33:35.472388+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:33:35.487918+00:00", "trade", 14.49, 28.0]
["2026-09-25T13:33:35.487973+00:00", "trade", 14.49, 47.0]
["2026-09-25T13:33:35.487976+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:33:35.488342+00:00", "quote", 14.46, 14.56]
["2026-09-25T13:33:35.488349+00:00", "quote", 14.46, 14.54]
["2026-09-25T13:33:35.488356+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:33:35.488495+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:33:35.488511+00:00", "trade", 14.49, 17.0]
["2026-09-25T13:33:35.806504+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:33:35.988904+00:00", "trade", 14.4995, 200.0]
["2026-09-25T13:33:36.002937+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:33:36.649734+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:33:36.891802+00:00", "trade", 14.49, 4.0]
["2026-09-25T13:33:37.003857+00:00", "trade", 14.47, 22.0]
["2026-09-25T13:33:37.004285+00:00", "trade", 14.48, 5.0]
["2026-09-25T13:33:37.078868+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:33:37.079010+00:00", "trade", 14.47, 10.0]
["2026-09-25T13:33:37.079010+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:33:37.079519+00:00", "trade", 14.46, 590.0]
["2026-09-25T13:33:37.079520+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:33:37.079541+00:00", "trade", 14.46, 10.0]
["2026-09-25T13:33:37.173279+00:00", "trade", 14.475, 100.0]
["2026-09-25T13:33:37.297812+00:00", "trade", 14.49, 3.0]
["2026-09-25T13:33:37.500222+00:00", "trade", 14.475, 3.0]
["2026-09-25T13:33:37.564484+00:00", "trade", 14.475, 20.0]
["2026-09-25T13:33:37.802016+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:33:37.917483+00:00", "quote", 14.48, 14.5]
["2026-09-25T13:33:37.917841+00:00", "trade", 14.48, 136.0]
["2026-09-25T13:33:37.917841+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:33:38.062836+00:00", "trade", 14.475, 20.0]
["2026-09-25T13:33:38.388565+00:00", "trade", 14.475, 175.0]
["2026-09-25T13:33:38.720594+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:33:38.797807+00:00", "quote", 14.48, 14.5]
["2026-09-25T13:33:38.797865+00:00", "trade", 14.48, 207.0]
["2026-09-25T13:33:38.797866+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:33:39.045286+00:00", "trade", 14.47, 3.0]
["2026-09-25T13:33:39.088808+00:00", "trade", 14.475, 5.0]
["2026-09-25T13:33:39.421676+00:00", "trade", 14.47, 80.0]
["2026-09-25T13:33:39.421790+00:00", "trade", 14.45, 100.0]
["2026-09-25T13:33:39.421803+00:00", "trade", 14.45, 20.0]
["2026-09-25T13:33:39.421815+00:00", "trade", 14.45, 518.0]
["2026-09-25T13:33:39.421815+00:00", "quote", 14.41, 14.5]
["2026-09-25T13:33:39.421839+00:00", "trade", 14.45, 50.0]
["2026-09-25T13:33:39.421850+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:33:39.421931+00:00", "trade", 14.48, 13.0]
["2026-09-25T13:33:39.421980+00:00", "trade", 14.48, 40.0]
["2026-09-25T13:33:39.422002+00:00", "trade", 14.46, 6.0]
["2026-09-25T13:33:39.422234+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:33:39.422679+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:33:39.423189+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:33:39.423289+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:33:39.423591+00:00", "quote", 14.41, 14.5]
["2026-09-25T13:33:39.423788+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:33:39.424029+00:00", "quote", 14.41, 14.5]
["2026-09-25T13:33:39.578869+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:33:39.844022+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:33:40.351668+00:00", "trade", 14.4996, 15.0]
["2026-09-25T13:33:40.655087+00:00", "trade", 14.46, 10.0]
["2026-09-25T13:33:41.396594+00:00", "trade", 14.4457, 1000.0]
["2026-09-25T13:33:41.824663+00:00", "trade", 14.47, 2.0]
["2026-09-25T13:33:41.830230+00:00", "trade", 14.455, 48.0]
["2026-09-25T13:33:41.852851+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:33:42.215436+00:00", "trade", 14.455, 100.0]
["2026-09-25T13:33:42.215499+00:00", "trade", 14.455, 100.0]
["2026-09-25T13:33:42.396319+00:00", "trade", 14.455, 5.0]
["2026-09-25T13:33:42.472678+00:00", "trade", 14.45, 13.0]
["2026-09-25T13:33:42.769260+00:00", "trade", 14.455, 5.0]
["2026-09-25T13:33:43.184037+00:00", "trade", 14.44, 5.0]
["2026-09-25T13:33:43.184054+00:00", "trade", 14.44, 10.0]
["2026-09-25T13:33:43.184073+00:00", "trade", 14.44, 32.0]
["2026-09-25T13:33:43.184082+00:00", "trade", 14.44, 50.0]
["2026-09-25T13:33:43.184101+00:00", "trade", 14.44, 10.0]
["2026-09-25T13:33:43.184124+00:00", "trade", 14.44, 50.0]
["2026-09-25T13:33:43.184131+00:00", "trade", 14.44, 31.0]
["2026-09-25T13:33:43.287105+00:00", "trade", 14.44, 2.0]
["2026-09-25T13:33:43.589417+00:00", "trade", 14.44, 5.0]
["2026-09-25T13:33:43.790413+00:00", "trade", 14.47, 7.0]
["2026-09-25T13:33:43.792700+00:00", "trade", 14.47, 43.0]
["2026-09-25T13:33:44.200891+00:00", "trade", 14.44, 10.0]
["2026-09-25T13:33:44.316272+00:00", "trade", 14.44, 50.0]
["2026-09-25T13:33:44.524616+00:00", "trade", 14.47, 3.0]
["2026-09-25T13:33:44.562029+00:00", "trade", 14.44, 1.0]
["2026-09-25T13:33:44.634377+00:00", "trade", 14.4262, 8.0]
["2026-09-25T13:33:44.648576+00:00", "trade", 14.47, 5.0]
["2026-09-25T13:33:44.936992+00:00", "trade", 14.4427, 69.0]
["2026-09-25T13:33:44.939828+00:00", "trade", 14.455, 1.0]
["2026-09-25T13:33:45.057052+00:00", "quote", 14.41, 14.5]
["2026-09-25T13:33:45.118193+00:00", "trade", 14.44, 10.0]
["2026-09-25T13:33:45.475128+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:33:45.475461+00:00", "trade", 14.45, 100.0]
["2026-09-25T13:33:45.475463+00:00", "quote", 14.41, 14.5]
["2026-09-25T13:33:45.475513+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:33:45.475647+00:00", "trade", 14.475, 40.0]
["2026-09-25T13:33:45.476064+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:33:45.476351+00:00", "quote", 14.41, 14.5]
["2026-09-25T13:33:45.533073+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:33:45.533131+00:00", "trade", 14.45, 324.0]
["2026-09-25T13:33:45.533133+00:00", "quote", 14.41, 14.5]
["2026-09-25T13:33:45.533141+00:00", "quote", 14.41, 14.5]
["2026-09-25T13:33:45.533176+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:33:45.533734+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:33:45.534018+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:33:45.534116+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:33:45.534188+00:00", "quote", 14.41, 14.5]
["2026-09-25T13:33:45.534424+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:33:45.534460+00:00", "quote", 14.41, 14.5]
["2026-09-25T13:33:45.997760+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:33:46.226387+00:00", "trade", 14.4999, 500.0]
["2026-09-25T13:33:46.965153+00:00", "quote", 14.41, 14.5]
["2026-09-25T13:33:47.898296+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:33:48.554620+00:00", "trade", 14.49, 10.0]
["2026-09-25T13:33:49.357346+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:33:49.587530+00:00", "trade", 14.42, 4.0]
["2026-09-25T13:33:50.535306+00:00", "trade", 14.49, 100.0]
["2026-09-25T13:33:51.184894+00:00", "trade", 14.49, 20.0]
["2026-09-25T13:33:51.314085+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:33:51.314536+00:00", "trade", 14.45, 20.0]
["2026-09-25T13:33:51.314544+00:00", "trade", 14.45, 19.0]
["2026-09-25T13:33:51.314885+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:33:51.314886+00:00", "trade", 14.45, 10.0]
["2026-09-25T13:33:51.315004+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:33:51.316703+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:33:51.316713+00:00", "trade", 14.44, 1.0]
["2026-09-25T13:33:51.316953+00:00", "trade", 14.46, 80.0]
["2026-09-25T13:33:51.316981+00:00", "trade", 14.45, 2.0]
["2026-09-25T13:33:51.316996+00:00", "trade", 14.45, 4.0]
["2026-09-25T13:33:51.317103+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:33:51.557633+00:00", "trade", 14.42, 20.0]
["2026-09-25T13:33:51.558008+00:00", "trade", 14.42, 1.0]
["2026-09-25T13:33:51.558087+00:00", "trade", 14.45, 20.0]
["2026-09-25T13:33:51.565014+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:33:51.646682+00:00", "trade", 14.43, 7.0]
["2026-09-25T13:33:51.858423+00:00", "trade", 14.4681, 3.0]
["2026-09-25T13:33:52.164274+00:00", "trade", 14.49, 3.0]
["2026-09-25T13:33:52.495715+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:33:52.737618+00:00", "trade", 14.45, 294.0]
["2026-09-25T13:33:53.115609+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:33:53.115658+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:33:53.147230+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:33:53.277458+00:00", "trade", 14.4681, 10.0]
["2026-09-25T13:33:53.484396+00:00", "trade", 14.476, 392.0]
["2026-09-25T13:33:53.617295+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:33:53.654623+00:00", "trade", 14.45, 200.0]
["2026-09-25T13:33:53.808331+00:00", "trade", 14.49, 98.0]
["2026-09-25T13:33:54.073601+00:00", "trade", 14.4681, 1.0]
["2026-09-25T13:33:54.125324+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:33:54.381643+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:33:54.383687+00:00", "trade", 14.4304, 100.0]
["2026-09-25T13:33:55.526313+00:00", "trade", 14.45, 5.0]
["2026-09-25T13:33:55.666763+00:00", "trade", 14.47, 20.0]
["2026-09-25T13:33:56.076854+00:00", "trade", 14.4307, 20.0]
["2026-09-25T13:33:56.207632+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:33:56.338543+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:33:56.338588+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:33:56.406077+00:00", "trade", 14.4308, 17.0]
["2026-09-25T13:33:56.467253+00:00", "trade", 14.4681, 2.0]
["2026-09-25T13:33:56.540070+00:00", "trade", 14.45, 15.0]
["2026-09-25T13:33:56.540792+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:33:56.614605+00:00", "trade", 14.4696, 110.0]
["2026-09-25T13:33:56.956152+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:33:57.238483+00:00", "trade", 14.4474, 50.0]
["2026-09-25T13:33:57.391203+00:00", "trade", 14.46, 110.0]
["2026-09-25T13:33:57.543653+00:00", "trade", 14.45, 5.0]
["2026-09-25T13:33:57.594443+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:33:57.686590+00:00", "trade", 14.49, 20.0]
["2026-09-25T13:33:57.756895+00:00", "trade", 14.4446, 11.0]
["2026-09-25T13:33:58.026618+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:33:58.186403+00:00", "trade", 14.45, 49.0]
["2026-09-25T13:33:59.337545+00:00", "trade", 14.4728, 300.0]
["2026-09-25T13:33:59.743748+00:00", "trade", 14.46, 50.0]
["2026-09-25T13:33:59.765106+00:00", "trade", 14.43, 34.0]
["2026-09-25T13:34:00.483301+00:00", "trade", 14.488, 3000.0]
["2026-09-25T13:34:00.715297+00:00", "trade", 14.4484, 90.0]
["2026-09-25T13:34:00.771546+00:00", "trade", 14.47, 100.0]
["2026-09-25T13:34:00.771759+00:00", "trade", 14.47, 400.0]
["2026-09-25T13:34:00.771944+00:00", "trade", 14.47, 200.0]
["2026-09-25T13:34:00.772120+00:00", "trade", 14.47, 600.0]
["2026-09-25T13:34:00.772469+00:00", "trade", 14.47, 100.0]
["2026-09-25T13:34:00.773908+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:34:00.774131+00:00", "trade", 14.46, 50.0]
["2026-09-25T13:34:01.215566+00:00", "trade", 14.47, 200.0]
["2026-09-25T13:34:01.678460+00:00", "trade", 14.46, 150.0]
["2026-09-25T13:34:02.209536+00:00", "trade", 14.46, 6.0]
["2026-09-25T13:34:02.260049+00:00", "quote", 14.46, 14.49]
["2026-09-25T13:34:02.275416+00:00", "trade", 14.46, 3.0]
["2026-09-25T13:34:02.275422+00:00", "trade", 14.46, 5.0]
["2026-09-25T13:34:02.275424+00:00", "trade", 14.46, 64.0]
["2026-09-25T13:34:02.275473+00:00", "trade", 14.46, 116.0]
["2026-09-25T13:34:02.275474+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:34:02.275519+00:00", "quote", 14.43, 14.48]
["2026-09-25T13:34:02.275539+00:00", "quote", 14.43, 14.48]
["2026-09-25T13:34:02.275865+00:00", "quote", 14.43, 14.48]
["2026-09-25T13:34:02.276361+00:00", "quote", 14.43, 14.48]
["2026-09-25T13:34:02.276405+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:34:02.549929+00:00", "trade", 14.47, 10.0]
["2026-09-25T13:34:02.757187+00:00", "trade", 14.4858, 100.0]
["2026-09-25T13:34:02.975456+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:34:02.975546+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:34:02.975916+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:34:02.976080+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:34:02.976391+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:34:03.103793+00:00", "trade", 14.45, 5.0]
["2026-09-25T13:34:03.104257+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:34:03.104419+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:34:03.104980+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:34:04.114594+00:00", "quote", 14.41, 14.47]
["2026-09-25T13:34:04.230727+00:00", "trade", 14.4554, 1.0]
["2026-09-25T13:34:04.592263+00:00", "trade", 14.4696, 2.0]
["2026-09-25T13:34:04.630500+00:00", "quote", 14.42, 14.47]
["2026-09-25T13:34:04.648517+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:34:04.648518+00:00", "quote", 14.42, 14.47]
["2026-09-25T13:34:04.648519+00:00", "trade", 14.46, 19.0]
["2026-09-25T13:34:04.648945+00:00", "quote", 14.41, 14.47]
["2026-09-25T13:34:04.650171+00:00", "trade", 14.46, 56.0]
["2026-09-25T13:34:04.665986+00:00", "trade", 14.46, 2.0]
["2026-09-25T13:34:04.946259+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:34:04.946264+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:34:04.946462+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:34:04.946511+00:00", "trade", 14.46, 5.0]
["2026-09-25T13:34:05.081026+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:34:05.248022+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:34:05.248133+00:00", "trade", 14.46, 2.0]
["2026-09-25T13:34:05.284420+00:00", "trade", 14.45, 10.0]
["2026-09-25T13:34:05.284647+00:00", "trade", 14.46, 4.0]
["2026-09-25T13:34:05.284915+00:00", "trade", 14.46, 10.0]
["2026-09-25T13:34:05.284945+00:00", "trade", 14.46, 50.0]
["2026-09-25T13:34:05.285262+00:00", "trade", 14.44, 3.0]
["2026-09-25T13:34:05.285383+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:34:05.285532+00:00", "trade", 14.41, 144.0]
["2026-09-25T13:34:05.285573+00:00", "trade", 14.43, 1.0]
["2026-09-25T13:34:05.285580+00:00", "trade", 14.43, 2.0]
["2026-09-25T13:34:05.285721+00:00", "trade", 14.43, 1.0]
["2026-09-25T13:34:05.285730+00:00", "trade", 14.43, 5.0]
["2026-09-25T13:34:05.285773+00:00", "trade", 14.42, 1.0]
["2026-09-25T13:34:05.285810+00:00", "trade", 14.42, 5.0]
["2026-09-25T13:34:05.285849+00:00", "trade", 14.42, 5.0]
["2026-09-25T13:34:05.784561+00:00", "trade", 14.46, 48.0]
["2026-09-25T13:34:06.014554+00:00", "trade", 14.449, 50.0]
["2026-09-25T13:34:06.015078+00:00", "trade", 14.47, 5.0]
["2026-09-25T13:34:06.065840+00:00", "trade", 14.46, 10.0]
["2026-09-25T13:34:06.116443+00:00", "trade", 14.47, 19.0]
["2026-09-25T13:34:06.199164+00:00", "trade", 14.44, 300.0]
["2026-09-25T13:34:06.199650+00:00", "quote", 14.41, 14.47]
["2026-09-25T13:34:06.204858+00:00", "trade", 14.44, 200.0]
["2026-09-25T13:34:06.449689+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:34:06.658846+00:00", "trade", 14.4554, 1.0]
["2026-09-25T13:34:07.107049+00:00", "quote", 14.41, 14.47]
["2026-09-25T13:34:07.396071+00:00", "quote", 14.42, 14.47]
["2026-09-25T13:34:07.575964+00:00", "trade", 14.4595, 40.0]
["2026-09-25T13:34:07.783260+00:00", "trade", 14.4689, 1.0]
["2026-09-25T13:34:08.276712+00:00", "trade", 14.445, 2.0]
["2026-09-25T13:34:08.440287+00:00", "quote", 14.44, 14.47]
["2026-09-25T13:34:08.483269+00:00", "trade", 14.4699, 50.0]
["2026-09-25T13:34:08.980604+00:00", "trade", 14.455, 200.0]
["2026-09-25T13:34:09.371109+00:00", "quote", 14.44, 14.47]
["2026-09-25T13:34:09.437115+00:00", "quote", 14.46, 14.47]
["2026-09-25T13:34:09.437414+00:00", "trade", 14.47, 110.0]
["2026-09-25T13:34:09.437423+00:00", "trade", 14.47, 250.0]
["2026-09-25T13:34:09.437425+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:34:09.437426+00:00", "quote", 14.46, 14.49]
["2026-09-25T13:34:09.437647+00:00", "trade", 14.48, 97.0]
["2026-09-25T13:34:09.437649+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:34:09.437666+00:00", "quote", 14.48, 14.49]
["2026-09-25T13:34:09.437673+00:00", "quote", 14.48, 14.49]
["2026-09-25T13:34:09.437693+00:00", "trade", 14.47, 27.0]
["2026-09-25T13:34:09.437720+00:00", "trade", 14.48, 30.0]
["2026-09-25T13:34:09.438222+00:00", "quote", 14.48, 14.49]
["2026-09-25T13:34:09.438312+00:00", "quote", 14.48, 14.49]
["2026-09-25T13:34:09.438486+00:00", "quote", 14.48, 14.49]
["2026-09-25T13:34:09.438760+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:34:09.438771+00:00", "trade", 14.49, 217.0]
["2026-09-25T13:34:09.438771+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:34:09.438791+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:34:09.438813+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:34:09.439257+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:34:09.439303+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:34:09.457519+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:34:09.474010+00:00", "trade", 14.48, 300.0]
["2026-09-25T13:34:09.474428+00:00", "trade", 14.48, 150.0]
["2026-09-25T13:34:09.474436+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:34:09.474470+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:34:09.504168+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:34:09.728946+00:00", "trade", 14.48, 15.0]
["2026-09-25T13:34:10.404486+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:34:10.722329+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:34:10.811783+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:34:11.185973+00:00", "trade", 14.48, 7.0]
["2026-09-25T13:34:11.581434+00:00", "trade", 14.4992, 85.0]
["2026-09-25T13:34:11.737356+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:34:11.737667+00:00", "quote", 14.46, 14.52]
["2026-09-25T13:34:11.737691+00:00", "quote", 14.46, 14.52]
["2026-09-25T13:34:11.911546+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:34:11.968634+00:00", "trade", 14.48, 42.0]
["2026-09-25T13:34:11.968634+00:00", "quote", 14.46, 14.52]
["2026-09-25T13:34:11.969020+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:34:11.969072+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:34:11.969749+00:00", "trade", 14.47, 13.0]
["2026-09-25T13:34:11.973070+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:34:11.973480+00:00", "quote", 14.46, 14.52]
["2026-09-25T13:34:12.322941+00:00", "trade", 14.49, 50.0]
["2026-09-25T13:34:12.322990+00:00", "trade", 14.49, 50.0]
["2026-09-25T13:34:12.516469+00:00", "trade", 14.49, 50.0]
["2026-09-25T13:34:12.707169+00:00", "quote", 14.46, 14.52]
["2026-09-25T13:34:12.707262+00:00", "trade", 14.5, 84.0]
["2026-09-25T13:34:12.707264+00:00", "trade", 14.5, 13.0]
["2026-09-25T13:34:12.707295+00:00", "quote", 14.46, 14.52]
["2026-09-25T13:34:12.707314+00:00", "quote", 14.46, 14.52]
["2026-09-25T13:34:12.707718+00:00", "quote", 14.46, 14.52]
["2026-09-25T13:34:12.711223+00:00", "quote", 14.46, 14.52]
["2026-09-25T13:34:12.711275+00:00", "quote", 14.46, 14.52]
["2026-09-25T13:34:13.646220+00:00", "trade", 14.49, 60.0]
["2026-09-25T13:34:15.600322+00:00", "quote", 14.47, 14.52]
["2026-09-25T13:34:15.770435+00:00", "quote", 14.47, 14.52]
["2026-09-25T13:34:15.823713+00:00", "trade", 14.495, 30.0]
["2026-09-25T13:34:16.576847+00:00", "quote", 14.47, 14.52]
["2026-09-25T13:34:16.576857+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:34:16.577701+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:34:16.577702+00:00", "quote", 14.47, 14.52]
["2026-09-25T13:34:16.577718+00:00", "quote", 14.47, 14.52]
["2026-09-25T13:34:16.577728+00:00", "quote", 14.47, 14.52]
["2026-09-25T13:34:16.577759+00:00", "trade", 14.5, 57.0]
["2026-09-25T13:34:16.581069+00:00", "trade", 14.5, 57.0]
["2026-09-25T13:34:16.585452+00:00", "trade", 14.5, 25.0]
["2026-09-25T13:34:16.585537+00:00", "trade", 14.5, 21.0]
["2026-09-25T13:34:16.670625+00:00", "trade", 14.52, 250.0]
["2026-09-25T13:34:16.687391+00:00", "trade", 14.51, 100.0]
["2026-09-25T13:34:16.788845+00:00", "trade", 14.48, 5.0]
["2026-09-25T13:34:16.957002+00:00", "quote", 14.47, 14.52]
["2026-09-25T13:34:17.244190+00:00", "quote", 14.47, 14.52]
["2026-09-25T13:34:17.244525+00:00", "quote", 14.47, 14.54]
["2026-09-25T13:34:18.063164+00:00", "trade", 14.505, 50.0]
["2026-09-25T13:34:18.449062+00:00", "trade", 14.48, 5.0]
["2026-09-25T13:34:18.449071+00:00", "trade", 14.48, 30.0]
["2026-09-25T13:34:18.449111+00:00", "trade", 14.48, 50.0]
["2026-09-25T13:34:18.449128+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:34:18.449156+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:34:18.449210+00:00", "trade", 14.48, 20.0]
["2026-09-25T13:34:18.449224+00:00", "trade", 14.48, 21.0]
["2026-09-25T13:34:19.219298+00:00", "trade", 14.505, 50.0]
["2026-09-25T13:34:19.219736+00:00", "trade", 14.505, 17.0]
["2026-09-25T13:34:19.376224+00:00", "trade", 14.505, 28.0]
["2026-09-25T13:34:19.609375+00:00", "trade", 14.505, 60.0]
["2026-09-25T13:34:19.832181+00:00", "trade", 14.5311, 100.0]
["2026-09-25T13:34:20.016286+00:00", "trade", 14.48, 229.0]
["2026-09-25T13:34:20.124895+00:00", "quote", 14.47, 14.54]
["2026-09-25T13:34:20.125327+00:00", "quote", 14.47, 14.54]
["2026-09-25T13:34:20.186440+00:00", "trade", 14.505, 100.0]
["2026-09-25T13:34:20.370679+00:00", "quote", 14.48, 14.54]
["2026-09-25T13:34:20.518946+00:00", "trade", 14.51, 30.0]
["2026-09-25T13:34:20.658116+00:00", "trade", 14.51, 50.0]
["2026-09-25T13:34:20.830450+00:00", "trade", 14.51, 20.0]
["2026-09-25T13:34:20.979702+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:34:21.389959+00:00", "trade", 14.51, 21.0]
["2026-09-25T13:34:21.431265+00:00", "trade", 14.51, 148.0]
["2026-09-25T13:34:21.902835+00:00", "quote", 14.48, 14.54]
["2026-09-25T13:34:22.517855+00:00", "trade", 14.51, 100.0]
["2026-09-25T13:34:22.830807+00:00", "trade", 14.51, 100.0]
["2026-09-25T13:34:22.831111+00:00", "trade", 14.51, 100.0]
["2026-09-25T13:34:22.832448+00:00", "trade", 14.52, 100.0]
["2026-09-25T13:34:22.833411+00:00", "trade", 14.52, 100.0]
["2026-09-25T13:34:22.833709+00:00", "trade", 14.52, 100.0]
["2026-09-25T13:34:22.833879+00:00", "trade", 14.52, 200.0]
["2026-09-25T13:34:22.901102+00:00", "quote", 14.51, 14.54]
["2026-09-25T13:34:22.901843+00:00", "trade", 14.51, 24.0]
["2026-09-25T13:34:23.024152+00:00", "trade", 14.525, 1.0]
["2026-09-25T13:34:23.090318+00:00", "trade", 14.525, 100.0]
["2026-09-25T13:34:23.857710+00:00", "trade", 14.5101, 200.0]
["2026-09-25T13:34:23.869223+00:00", "trade", 14.525, 4.0]
["2026-09-25T13:34:23.869472+00:00", "trade", 14.54, 4.0]
["2026-09-25T13:34:24.219356+00:00", "trade", 14.5295, 60.0]
["2026-09-25T13:34:26.443873+00:00", "quote", 14.51, 14.54]
["2026-09-25T13:34:26.537537+00:00", "trade", 14.54, 250.0]
["2026-09-25T13:34:26.541441+00:00", "trade", 14.525, 13.0]
["2026-09-25T13:34:26.547391+00:00", "trade", 14.525, 13.0]
["2026-09-25T13:34:26.547453+00:00", "trade", 14.525, 13.0]
["2026-09-25T13:34:26.550042+00:00", "trade", 14.525, 61.0]
["2026-09-25T13:34:26.776179+00:00", "quote", 14.51, 14.54]
["2026-09-25T13:34:26.786456+00:00", "trade", 14.525, 100.0]
["2026-09-25T13:34:27.183820+00:00", "trade", 14.5388, 1.0]
["2026-09-25T13:34:28.061990+00:00", "trade", 14.51, 108.0]
["2026-09-25T13:34:28.062008+00:00", "quote", 14.51, 14.52]
["2026-09-25T13:34:28.062086+00:00", "trade", 14.51, 99.0]
["2026-09-25T13:34:28.062086+00:00", "trade", 14.51, 110.0]
["2026-09-25T13:34:28.062109+00:00", "trade", 14.51, 859.0]
["2026-09-25T13:34:28.062112+00:00", "quote", 14.51, 14.52]
["2026-09-25T13:34:28.062113+00:00", "trade", 14.51, 552.0]
["2026-09-25T13:34:28.062119+00:00", "quote", 14.49, 14.52]
["2026-09-25T13:34:28.062354+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:34:28.062629+00:00", "trade", 14.51, 3.0]
["2026-09-25T13:34:28.062685+00:00", "quote", 14.49, 14.53]
["2026-09-25T13:34:28.062710+00:00", "quote", 14.49, 14.53]
["2026-09-25T13:34:28.062744+00:00", "quote", 14.49, 14.52]
["2026-09-25T13:34:28.063057+00:00", "quote", 14.49, 14.53]
["2026-09-25T13:34:28.063395+00:00", "quote", 14.49, 14.54]
["2026-09-25T13:34:28.063438+00:00", "quote", 14.49, 14.53]
["2026-09-25T13:34:28.063454+00:00", "quote", 14.49, 14.54]
["2026-09-25T13:34:28.064277+00:00", "trade", 14.49, 100.0]
["2026-09-25T13:34:28.064277+00:00", "quote", 14.48, 14.54]
["2026-09-25T13:34:28.064313+00:00", "trade", 14.49, 25.0]
["2026-09-25T13:34:28.064377+00:00", "trade", 14.49, 25.0]
["2026-09-25T13:34:28.064380+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:34:28.064383+00:00", "trade", 14.48, 5.0]
["2026-09-25T13:34:28.064383+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:34:28.064383+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:34:28.064387+00:00", "trade", 14.48, 25.0]
["2026-09-25T13:34:28.064392+00:00", "trade", 14.48, 5.0]
["2026-09-25T13:34:28.064392+00:00", "trade", 14.48, 10.0]
["2026-09-25T13:34:28.064392+00:00", "trade", 14.48, 42.0]
["2026-09-25T13:34:28.064394+00:00", "trade", 14.48, 18.0]
["2026-09-25T13:34:28.064420+00:00", "trade", 14.51, 9.0]
["2026-09-25T13:34:28.064472+00:00", "trade", 14.51, 10.0]
["2026-09-25T13:34:28.064483+00:00", "trade", 14.51, 10.0]
["2026-09-25T13:34:28.064496+00:00", "quote", 14.48, 14.54]
["2026-09-25T13:34:28.064513+00:00", "trade", 14.51, 10.0]
["2026-09-25T13:34:28.064525+00:00", "trade", 14.51, 79.0]
["2026-09-25T13:34:28.064622+00:00", "trade", 14.49, 25.0]
["2026-09-25T13:34:28.068365+00:00", "quote", 14.48, 14.54]
["2026-09-25T13:34:28.197781+00:00", "trade", 14.51, 10.0]
["2026-09-25T13:34:28.348751+00:00", "trade", 14.5, 9.0]
["2026-09-25T13:34:28.651142+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:34:28.651777+00:00", "quote", 14.48, 14.54]
["2026-09-25T13:34:28.651778+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:34:28.651798+00:00", "quote", 14.48, 14.53]
["2026-09-25T13:34:28.651805+00:00", "quote", 14.48, 14.53]
["2026-09-25T13:34:28.652311+00:00", "trade", 14.51, 10.0]
["2026-09-25T13:34:28.652321+00:00", "trade", 14.51, 10.0]
["2026-09-25T13:34:28.652357+00:00", "quote", 14.48, 14.53]
["2026-09-25T13:34:28.652623+00:00", "quote", 14.48, 14.53]
["2026-09-25T13:34:28.653224+00:00", "quote", 14.48, 14.53]
["2026-09-25T13:34:28.656129+00:00", "quote", 14.48, 14.54]
["2026-09-25T13:34:28.713701+00:00", "trade", 14.51, 10.0]
["2026-09-25T13:34:28.714456+00:00", "trade", 14.49, 13.0]
["2026-09-25T13:34:28.741736+00:00", "trade", 14.51, 80.0]
["2026-09-25T13:34:28.950340+00:00", "trade", 14.51, 7.0]
["2026-09-25T13:34:28.985051+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:34:29.037675+00:00", "quote", 14.48, 14.54]
["2026-09-25T13:34:29.042374+00:00", "trade", 14.515, 1.0]
["2026-09-25T13:34:29.164820+00:00", "trade", 14.515, 110.0]
["2026-09-25T13:34:29.312860+00:00", "trade", 14.51, 43.0]
["2026-09-25T13:34:29.437586+00:00", "trade", 14.515, 5.0]
["2026-09-25T13:34:29.452924+00:00", "trade", 14.515, 102.0]
["2026-09-25T13:34:29.671338+00:00", "trade", 14.515, 1.0]
["2026-09-25T13:34:29.717435+00:00", "trade", 14.515, 50.0]
["2026-09-25T13:34:30.146202+00:00", "trade", 14.515, 90.0]
["2026-09-25T13:34:30.146270+00:00", "quote", 14.48, 14.57]
["2026-09-25T13:34:30.300465+00:00", "quote", 14.51, 14.57]
["2026-09-25T13:34:30.372982+00:00", "trade", 14.5554, 20.0]
["2026-09-25T13:34:30.732949+00:00", "trade", 14.5554, 3.0]
["2026-09-25T13:34:30.986494+00:00", "trade", 14.54, 30.0]
["2026-09-25T13:34:31.382821+00:00", "trade", 14.5326, 100.0]
["2026-09-25T13:34:32.827129+00:00", "trade", 14.5257, 200.0]
["2026-09-25T13:34:33.005269+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:34:33.089828+00:00", "trade", 14.5105, 300.0]
["2026-09-25T13:34:33.096177+00:00", "trade", 14.52, 4.0]
["2026-09-25T13:34:33.474078+00:00", "trade", 14.52, 30.0]
["2026-09-25T13:34:33.929815+00:00", "trade", 14.54, 150.0]
["2026-09-25T13:34:33.929817+00:00", "trade", 14.56, 50.0]
["2026-09-25T13:34:34.450169+00:00", "trade", 14.54, 90.0]
["2026-09-25T13:34:34.552095+00:00", "trade", 14.54, 90.0]
["2026-09-25T13:34:34.570209+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:34:34.573480+00:00", "trade", 14.57, 100.0]
["2026-09-25T13:34:34.834208+00:00", "quote", 14.51, 14.57]
["2026-09-25T13:34:35.284985+00:00", "trade", 14.5554, 3.0]
["2026-09-25T13:34:35.495842+00:00", "trade", 14.54, 200.0]
["2026-09-25T13:34:36.223618+00:00", "trade", 14.5257, 10.0]
["2026-09-25T13:34:36.342515+00:00", "trade", 14.57, 2.0]
["2026-09-25T13:34:36.613015+00:00", "trade", 14.54, 6.0]
["2026-09-25T13:34:36.616854+00:00", "trade", 14.54, 1.0]
["2026-09-25T13:34:36.621471+00:00", "trade", 14.54, 1.0]
["2026-09-25T13:34:37.136774+00:00", "trade", 14.5696, 20.0]
["2026-09-25T13:34:37.292421+00:00", "trade", 14.5695, 300.0]
["2026-09-25T13:34:38.048342+00:00", "trade", 14.54, 2.0]
["2026-09-25T13:34:38.120781+00:00", "trade", 14.5695, 300.0]
["2026-09-25T13:34:38.550504+00:00", "trade", 14.51, 100.0]
["2026-09-25T13:34:38.751245+00:00", "trade", 14.54, 10.0]
["2026-09-25T13:34:38.781830+00:00", "quote", 14.54, 14.57]
["2026-09-25T13:34:38.782195+00:00", "trade", 14.54, 98.0]
["2026-09-25T13:34:38.782196+00:00", "quote", 14.51, 14.57]
["2026-09-25T13:34:38.782617+00:00", "trade", 14.54, 26.0]
["2026-09-25T13:34:38.784467+00:00", "trade", 14.57, 200.0]
["2026-09-25T13:34:38.784467+00:00", "quote", 14.51, 14.57]
["2026-09-25T13:34:38.784476+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:34:38.784522+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:34:38.784748+00:00", "trade", 14.57, 100.0]
["2026-09-25T13:34:38.784749+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:34:38.784865+00:00", "trade", 14.55, 48.0]
["2026-09-25T13:34:38.784929+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:34:38.784946+00:00", "quote", 14.55, 14.6]
["2026-09-25T13:34:38.785065+00:00", "quote", 14.52, 14.6]
["2026-09-25T13:34:38.785214+00:00", "quote", 14.55, 14.6]
["2026-09-25T13:34:38.785275+00:00", "quote", 14.52, 14.6]
["2026-09-25T13:34:38.785354+00:00", "quote", 14.52, 14.6]
["2026-09-25T13:34:38.785394+00:00", "quote", 14.52, 14.6]
["2026-09-25T13:34:38.785409+00:00", "quote", 14.51, 14.6]
["2026-09-25T13:34:38.785568+00:00", "quote", 14.52, 14.6]
["2026-09-25T13:34:38.785837+00:00", "quote", 14.51, 14.6]
["2026-09-25T13:34:38.785842+00:00", "quote", 14.51, 14.6]
["2026-09-25T13:34:38.804815+00:00", "quote", 14.51, 14.6]
["2026-09-25T13:34:39.062521+00:00", "trade", 14.555, 2.0]
["2026-09-25T13:34:39.217340+00:00", "trade", 14.59, 3.0]
["2026-09-25T13:34:39.505893+00:00", "trade", 14.59, 52.0]
["2026-09-25T13:34:39.505936+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:34:39.506085+00:00", "trade", 14.57, 14.0]
["2026-09-25T13:34:39.506241+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:34:39.506241+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:34:39.506242+00:00", "trade", 14.6, 48.0]
["2026-09-25T13:34:39.509992+00:00", "quote", 14.51, 14.6]
["2026-09-25T13:34:39.683118+00:00", "trade", 14.5997, 200.0]
["2026-09-25T13:34:40.250134+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:34:40.250601+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:34:40.297299+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:34:40.298320+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:34:40.298870+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:34:40.572166+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:34:41.349254+00:00", "trade", 14.5946, 10.0]
["2026-09-25T13:34:41.759302+00:00", "trade", 14.59, 25.0]
["2026-09-25T13:34:42.084553+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:34:42.087802+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:34:42.167665+00:00", "trade", 14.61, 68.0]
["2026-09-25T13:34:42.170454+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:34:42.242077+00:00", "trade", 14.628, 500.0]
["2026-09-25T13:34:42.439531+00:00", "trade", 14.64, 10.0]
["2026-09-25T13:34:42.442784+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:34:43.000828+00:00", "trade", 14.6, 3.0]
["2026-09-25T13:34:43.588875+00:00", "trade", 14.6, 10.0]
["2026-09-25T13:34:43.676113+00:00", "trade", 14.6, 38.0]
["2026-09-25T13:34:43.678611+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:34:43.751116+00:00", "trade", 14.6464, 100.0]
["2026-09-25T13:34:44.108703+00:00", "trade", 14.62, 6.0]
["2026-09-25T13:34:44.646843+00:00", "quote", 14.6, 14.66]
["2026-09-25T13:34:44.934094+00:00", "trade", 14.63, 117.0]
["2026-09-25T13:34:44.959477+00:00", "trade", 14.6599, 50.0]
["2026-09-25T13:34:45.524080+00:00", "trade", 14.63, 18.0]
["2026-09-25T13:34:46.103058+00:00", "trade", 14.6005, 300.0]
["2026-09-25T13:34:46.320596+00:00", "trade", 14.625, 100.0]
["2026-09-25T13:34:46.320993+00:00", "trade", 14.62, 200.0]
["2026-09-25T13:34:46.321868+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:34:46.322191+00:00", "trade", 14.62, 200.0]
["2026-09-25T13:34:46.323028+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:34:46.323074+00:00", "trade", 14.6447, 1915.0]
["2026-09-25T13:34:46.326500+00:00", "trade", 14.63, 8.0]
["2026-09-25T13:34:46.327524+00:00", "trade", 14.63, 500.0]
["2026-09-25T13:34:46.330418+00:00", "trade", 14.63, 220.0]
["2026-09-25T13:34:46.333328+00:00", "trade", 14.63, 400.0]
["2026-09-25T13:34:46.336104+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:34:46.489826+00:00", "trade", 14.63, 500.0]
["2026-09-25T13:34:46.518188+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:34:46.627989+00:00", "trade", 14.63, 1000.0]
["2026-09-25T13:34:46.969368+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:34:47.030325+00:00", "trade", 14.63, 3.0]
["2026-09-25T13:34:47.220742+00:00", "trade", 14.63, 16.0]
["2026-09-25T13:34:47.352798+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:34:47.884893+00:00", "trade", 14.64, 200.0]
["2026-09-25T13:34:47.884934+00:00", "trade", 14.64, 343.0]
["2026-09-25T13:34:48.859594+00:00", "trade", 14.6097, 1000.0]
["2026-09-25T13:34:48.860368+00:00", "trade", 14.64, 16.0]
["2026-09-25T13:34:49.035000+00:00", "trade", 14.63, 88.0]
["2026-09-25T13:34:49.035196+00:00", "trade", 14.63, 5.0]
["2026-09-25T13:34:49.035749+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:34:49.159473+00:00", "trade", 14.6415, 300.0]
["2026-09-25T13:34:49.165938+00:00", "trade", 14.625, 500.0]
["2026-09-25T13:34:49.342792+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:34:49.352949+00:00", "trade", 14.61, 88.0]
["2026-09-25T13:34:49.355510+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:34:49.370187+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:34:49.390609+00:00", "trade", 14.62, 16.0]
["2026-09-25T13:34:49.932948+00:00", "trade", 14.6379, 20.0]
["2026-09-25T13:34:50.370232+00:00", "trade", 14.62, 66.0]
["2026-09-25T13:34:50.476391+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:34:51.037631+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:34:51.064409+00:00", "trade", 14.6605, 3.0]
["2026-09-25T13:34:51.307328+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:34:51.307855+00:00", "trade", 14.63, 50.0]
["2026-09-25T13:34:51.308219+00:00", "trade", 14.62, 58.0]
["2026-09-25T13:34:51.308283+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:34:51.308290+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:34:51.309058+00:00", "trade", 14.62, 4.0]
["2026-09-25T13:34:51.309331+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:34:51.309331+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:34:51.310530+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:34:51.310530+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:34:51.310603+00:00", "trade", 14.62, 121.0]
["2026-09-25T13:34:51.310604+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:34:51.310751+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:34:51.310836+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:34:51.312163+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:34:51.334759+00:00", "trade", 14.61, 48.0]
["2026-09-25T13:34:51.334767+00:00", "trade", 14.61, 52.0]
["2026-09-25T13:34:51.334769+00:00", "trade", 14.6, 48.0]
["2026-09-25T13:34:51.334862+00:00", "trade", 14.6, 162.0]
["2026-09-25T13:34:51.334862+00:00", "trade", 14.6, 360.0]
["2026-09-25T13:34:51.334862+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:34:51.334866+00:00", "trade", 14.6, 13.0]
["2026-09-25T13:34:51.334872+00:00", "trade", 14.6, 52.0]
["2026-09-25T13:34:51.334872+00:00", "trade", 14.6, 35.0]
["2026-09-25T13:34:51.334910+00:00", "trade", 14.6, 65.0]
["2026-09-25T13:34:51.334915+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:34:51.334915+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:34:51.334922+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:34:51.334928+00:00", "trade", 14.6, 47.0]
["2026-09-25T13:34:51.334961+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:34:51.335175+00:00", "trade", 14.59, 48.0]
["2026-09-25T13:34:51.335381+00:00", "trade", 14.6, 2.0]
["2026-09-25T13:34:51.335388+00:00", "trade", 14.6, 10.0]
["2026-09-25T13:34:51.336183+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:34:51.336583+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:34:51.337828+00:00", "trade", 14.6, 37.0]
["2026-09-25T13:34:51.454563+00:00", "trade", 14.6356, 30.0]
["2026-09-25T13:34:51.571106+00:00", "trade", 14.62, 4.0]
["2026-09-25T13:34:51.656639+00:00", "trade", 14.64, 9.0]
["2026-09-25T13:34:51.681018+00:00", "trade", 14.64, 4.0]
["2026-09-25T13:34:52.194047+00:00", "trade", 14.6354, 10.0]
["2026-09-25T13:34:52.251458+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:34:52.333742+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:34:52.337215+00:00", "trade", 14.65, 971.0]
["2026-09-25T13:34:52.337700+00:00", "trade", 14.62, 585.0]
["2026-09-25T13:34:52.340616+00:00", "trade", 14.62, 222.0]
["2026-09-25T13:34:52.357166+00:00", "trade", 14.65, 122.0]
["2026-09-25T13:34:52.860170+00:00", "trade", 14.6499, 1000.0]
["2026-09-25T13:34:53.413001+00:00", "trade", 14.6419, 273.0]
["2026-09-25T13:34:53.613203+00:00", "trade", 14.6355, 20.0]
["2026-09-25T13:34:53.616107+00:00", "trade", 14.6361, 80.0]
["2026-09-25T13:34:53.657606+00:00", "trade", 14.6357, 39.0]
["2026-09-25T13:34:53.836757+00:00", "trade", 14.61, 50.0]
["2026-09-25T13:34:54.412109+00:00", "trade", 14.63, 6.0]
["2026-09-25T13:34:54.707550+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:34:54.730345+00:00", "trade", 14.63, 3.0]
["2026-09-25T13:34:55.016710+00:00", "trade", 14.63, 20.0]
["2026-09-25T13:34:55.106409+00:00", "trade", 14.63, 3.0]
["2026-09-25T13:34:55.164319+00:00", "trade", 14.5905, 500.0]
["2026-09-25T13:34:55.385536+00:00", "trade", 14.62, 8.0]
["2026-09-25T13:34:56.474805+00:00", "trade", 14.6306, 31.0]
["2026-09-25T13:34:56.514211+00:00", "trade", 14.63, 41.0]
["2026-09-25T13:34:56.521632+00:00", "trade", 14.62, 25.0]
["2026-09-25T13:34:56.863208+00:00", "trade", 14.62, 44.0]
["2026-09-25T13:34:57.050282+00:00", "trade", 14.63, 5.0]
["2026-09-25T13:34:57.259278+00:00", "trade", 14.63, 214.0]
["2026-09-25T13:34:57.359323+00:00", "trade", 14.63, 10.0]
["2026-09-25T13:34:57.403408+00:00", "trade", 14.61, 28.0]
["2026-09-25T13:34:58.041392+00:00", "trade", 14.62, 23.0]
["2026-09-25T13:34:58.042573+00:00", "trade", 14.63, 29.0]
["2026-09-25T13:34:58.311536+00:00", "trade", 14.62, 135.0]
["2026-09-25T13:34:58.325491+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:34:58.385073+00:00", "trade", 14.62, 125.0]
["2026-09-25T13:34:58.765140+00:00", "trade", 14.62, 1000.0]
["2026-09-25T13:34:59.250615+00:00", "quote", 14.59, 14.64]
["2026-09-25T13:34:59.251469+00:00", "quote", 14.59, 14.64]
["2026-09-25T13:34:59.251870+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:35:00.023236+00:00", "trade", 14.6, 5.0]
["2026-09-25T13:35:00.023243+00:00", "trade", 14.6, 12.0]
["2026-09-25T13:35:00.023281+00:00", "trade", 14.59, 32.0]
["2026-09-25T13:35:00.023287+00:00", "trade", 14.59, 24.0]
["2026-09-25T13:35:00.023291+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:35:00.023298+00:00", "quote", 14.59, 14.64]
["2026-09-25T13:35:00.023451+00:00", "trade", 14.62, 60.0]
["2026-09-25T13:35:00.023491+00:00", "trade", 14.6, 4.0]
["2026-09-25T13:35:00.023700+00:00", "trade", 14.59, 76.0]
["2026-09-25T13:35:00.023704+00:00", "quote", 14.57, 14.64]
["2026-09-25T13:35:00.023705+00:00", "trade", 14.59, 9.0]
["2026-09-25T13:35:00.023705+00:00", "trade", 14.59, 2.0]
["2026-09-25T13:35:00.023705+00:00", "trade", 14.59, 1.0]
["2026-09-25T13:35:00.023706+00:00", "trade", 14.59, 12.0]
["2026-09-25T13:35:00.023709+00:00", "trade", 14.59, 5.0]
["2026-09-25T13:35:00.023851+00:00", "trade", 14.59, 84.0]
["2026-09-25T13:35:00.023851+00:00", "trade", 14.59, 6.0]
["2026-09-25T13:35:00.023878+00:00", "trade", 14.58, 5.0]
["2026-09-25T13:35:00.023890+00:00", "trade", 14.6, 19.0]
["2026-09-25T13:35:00.024045+00:00", "trade", 14.6, 50.0]
["2026-09-25T13:35:00.024922+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:35:00.027242+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:35:00.125599+00:00", "trade", 14.57, 13.0]
["2026-09-25T13:35:00.133189+00:00", "trade", 14.595, 50.0]
["2026-09-25T13:35:00.414262+00:00", "trade", 14.595, 10.0]
["2026-09-25T13:35:00.425820+00:00", "trade", 14.62, 350.0]
["2026-09-25T13:35:00.584668+00:00", "trade", 14.58, 15.0]
["2026-09-25T13:35:00.942478+00:00", "trade", 14.6186, 343.0]
["2026-09-25T13:35:00.990980+00:00", "trade", 14.58, 1.0]
["2026-09-25T13:35:01.184475+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:35:01.184537+00:00", "trade", 14.59, 150.0]
["2026-09-25T13:35:01.184539+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:35:01.184587+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:35:01.188653+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:35:01.256787+00:00", "trade", 14.595, 200.0]
["2026-09-25T13:35:01.257871+00:00", "trade", 14.595, 100.0]
["2026-09-25T13:35:01.258213+00:00", "trade", 14.595, 100.0]
["2026-09-25T13:35:01.258214+00:00", "trade", 14.595, 100.0]
["2026-09-25T13:35:01.259871+00:00", "trade", 14.595, 100.0]
["2026-09-25T13:35:01.260660+00:00", "trade", 14.58, 419.0]
["2026-09-25T13:35:01.263270+00:00", "trade", 14.595, 392.0]
["2026-09-25T13:35:01.276445+00:00", "trade", 14.58, 30.0]
["2026-09-25T13:35:01.311558+00:00", "trade", 14.6188, 30.0]
["2026-09-25T13:35:01.488937+00:00", "trade", 14.6, 1000.0]
["2026-09-25T13:35:01.513795+00:00", "trade", 14.595, 100.0]
["2026-09-25T13:35:01.514016+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:35:01.514728+00:00", "trade", 14.595, 150.0]
["2026-09-25T13:35:01.659361+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:35:01.734373+00:00", "trade", 14.6182, 206.0]
["2026-09-25T13:35:01.739803+00:00", "trade", 14.595, 50.0]
["2026-09-25T13:35:01.750875+00:00", "trade", 14.61, 32.0]
["2026-09-25T13:35:01.750877+00:00", "trade", 14.61, 8.0]
["2026-09-25T13:35:01.750877+00:00", "trade", 14.61, 10.0]
["2026-09-25T13:35:01.757225+00:00", "trade", 14.595, 100.0]
["2026-09-25T13:35:01.916670+00:00", "trade", 14.61, 2.0]
["2026-09-25T13:35:02.035486+00:00", "trade", 14.6025, 50.0]
["2026-09-25T13:35:02.144965+00:00", "trade", 14.6185, 59.0]
["2026-09-25T13:35:02.178212+00:00", "trade", 14.61, 20.0]
["2026-09-25T13:35:02.182568+00:00", "trade", 14.62, 280.0]
["2026-09-25T13:35:02.448165+00:00", "trade", 14.595, 200.0]
["2026-09-25T13:35:03.646536+00:00", "trade", 14.595, 120.0]
["2026-09-25T13:35:03.785177+00:00", "trade", 14.61, 3.0]
["2026-09-25T13:35:03.785291+00:00", "trade", 14.61, 17.0]
["2026-09-25T13:35:03.847861+00:00", "trade", 14.595, 300.0]
["2026-09-25T13:35:03.854484+00:00", "trade", 14.595, 200.0]
["2026-09-25T13:35:04.334444+00:00", "trade", 14.6138, 1000.0]
["2026-09-25T13:35:04.334868+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:35:04.335427+00:00", "trade", 14.62, 196.0]
["2026-09-25T13:35:04.349929+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:35:04.350366+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:35:04.773647+00:00", "trade", 14.614, 1.0]
["2026-09-25T13:35:04.785356+00:00", "trade", 14.614, 34.0]
["2026-09-25T13:35:05.700741+00:00", "trade", 14.59, 1.0]
["2026-09-25T13:35:06.026666+00:00", "trade", 14.595, 100.0]
["2026-09-25T13:35:06.129509+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:35:06.129514+00:00", "trade", 14.61, 4.0]
["2026-09-25T13:35:06.130835+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:35:06.131027+00:00", "trade", 14.62, 10.0]
["2026-09-25T13:35:06.131075+00:00", "trade", 14.62, 90.0]
["2026-09-25T13:35:06.131128+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:35:06.131139+00:00", "trade", 14.62, 10.0]
["2026-09-25T13:35:06.131497+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:35:06.132463+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:35:06.132848+00:00", "trade", 14.6192, 100.0]
["2026-09-25T13:35:06.132868+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:35:06.133073+00:00", "trade", 14.6192, 10.0]
["2026-09-25T13:35:06.133321+00:00", "trade", 14.62, 252.0]
["2026-09-25T13:35:06.133324+00:00", "quote", 14.57, 14.64]
["2026-09-25T13:35:06.133331+00:00", "trade", 14.62, 1.0]
["2026-09-25T13:35:06.133378+00:00", "quote", 14.58, 14.64]
["2026-09-25T13:35:06.133426+00:00", "trade", 14.6192, 5.0]
["2026-09-25T13:35:06.133921+00:00", "quote", 14.58, 14.64]
["2026-09-25T13:35:06.134208+00:00", "quote", 14.57, 14.64]
["2026-09-25T13:35:06.134493+00:00", "quote", 14.58, 14.64]
["2026-09-25T13:35:06.134608+00:00", "quote", 14.57, 14.64]
["2026-09-25T13:35:06.146981+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:35:06.600326+00:00", "trade", 14.63, 10.0]
["2026-09-25T13:35:06.794779+00:00", "trade", 14.605, 1.0]
["2026-09-25T13:35:06.830259+00:00", "trade", 14.6343, 1047.0]
["2026-09-25T13:35:07.062227+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:35:07.309901+00:00", "trade", 14.6343, 1.0]
["2026-09-25T13:35:08.188268+00:00", "trade", 14.63, 68.0]
["2026-09-25T13:35:08.188455+00:00", "trade", 14.63, 132.0]
["2026-09-25T13:35:08.188551+00:00", "trade", 14.605, 68.0]
["2026-09-25T13:35:08.188693+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:35:08.188904+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:35:08.189172+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:35:08.190245+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:35:08.190957+00:00", "trade", 14.605, 1.0]
["2026-09-25T13:35:08.200119+00:00", "trade", 14.605, 100.0]
["2026-09-25T13:35:08.251645+00:00", "trade", 14.61, 5.0]
["2026-09-25T13:35:08.769314+00:00", "trade", 14.634, 273.0]
["2026-09-25T13:35:08.770284+00:00", "trade", 14.59, 5.0]
["2026-09-25T13:35:08.821291+00:00", "quote", 14.59, 14.64]
["2026-09-25T13:35:08.834640+00:00", "trade", 14.634, 1.0]
["2026-09-25T13:35:09.362531+00:00", "trade", 14.62, 22.0]
["2026-09-25T13:35:09.363459+00:00", "trade", 14.6, 13.0]
["2026-09-25T13:35:09.839218+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:35:09.839598+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:35:09.987424+00:00", "trade", 14.63, 10.0]
["2026-09-25T13:35:10.678566+00:00", "trade", 14.62, 11.0]
["2026-09-25T13:35:10.691491+00:00", "trade", 14.63, 206.0]
["2026-09-25T13:35:10.709202+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:35:10.716256+00:00", "trade", 14.63, 30.0]
["2026-09-25T13:35:10.716904+00:00", "trade", 14.64, 35.0]
["2026-09-25T13:35:10.717977+00:00", "trade", 14.635, 300.0]
["2026-09-25T13:35:10.718116+00:00", "trade", 14.64, 150.0]
["2026-09-25T13:35:10.718203+00:00", "quote", 14.59, 14.68]
["2026-09-25T13:35:10.718390+00:00", "trade", 14.64, 150.0]
["2026-09-25T13:35:10.718448+00:00", "trade", 14.6375, 100.0]
["2026-09-25T13:35:10.719483+00:00", "quote", 14.59, 14.68]
["2026-09-25T13:35:10.728365+00:00", "trade", 14.635, 100.0]
["2026-09-25T13:35:10.728369+00:00", "trade", 14.635, 150.0]
["2026-09-25T13:35:10.728392+00:00", "trade", 14.635, 150.0]
["2026-09-25T13:35:10.728518+00:00", "trade", 14.635, 200.0]
["2026-09-25T13:35:10.728606+00:00", "trade", 14.635, 100.0]
["2026-09-25T13:35:10.814365+00:00", "quote", 14.61, 14.68]
["2026-09-25T13:35:10.814777+00:00", "quote", 14.61, 14.68]
["2026-09-25T13:35:10.888799+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:35:10.912004+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:35:10.912627+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:35:10.912675+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:35:10.914489+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:35:11.274969+00:00", "trade", 14.6383, 4.0]
["2026-09-25T13:35:11.626397+00:00", "trade", 14.673, 1.0]
["2026-09-25T13:35:11.722989+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:35:12.227398+00:00", "trade", 14.655, 25.0]
["2026-09-25T13:35:12.266223+00:00", "trade", 14.655, 1000.0]
["2026-09-25T13:35:12.842511+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:35:12.842870+00:00", "trade", 14.63, 22.0]
["2026-09-25T13:35:13.161734+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:35:13.315716+00:00", "trade", 14.69, 5.0]
["2026-09-25T13:35:14.065183+00:00", "trade", 14.66, 1000.0]
["2026-09-25T13:35:14.133221+00:00", "trade", 14.66, 7.0]
["2026-09-25T13:35:14.826233+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:35:14.918829+00:00", "trade", 14.66, 57.0]
["2026-09-25T13:35:15.140768+00:00", "trade", 14.6884, 100.0]
["2026-09-25T13:35:15.625933+00:00", "trade", 14.65, 15.0]
["2026-09-25T13:35:16.453990+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:35:16.739018+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:35:17.577650+00:00", "trade", 14.68, 10.0]
["2026-09-25T13:35:17.724464+00:00", "quote", 14.68, 14.69]
["2026-09-25T13:35:17.724542+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:35:17.724543+00:00", "trade", 14.68, 500.0]
["2026-09-25T13:35:17.724888+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:35:17.724943+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:35:17.730491+00:00", "trade", 14.7, 106.0]
["2026-09-25T13:35:17.730518+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:35:17.730525+00:00", "quote", 14.68, 14.69]
["2026-09-25T13:35:17.730539+00:00", "trade", 14.68, 42.0]
["2026-09-25T13:35:17.730539+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:35:17.730557+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:35:17.730595+00:00", "trade", 14.69, 1.0]
["2026-09-25T13:35:17.730648+00:00", "trade", 14.69, 426.0]
["2026-09-25T13:35:17.730649+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:35:17.730649+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:35:17.730778+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:35:17.731013+00:00", "trade", 14.68, 58.0]
["2026-09-25T13:35:17.731035+00:00", "trade", 14.68, 42.0]
["2026-09-25T13:35:17.731085+00:00", "quote", 14.66, 14.71]
["2026-09-25T13:35:17.731115+00:00", "trade", 14.67, 41.0]
["2026-09-25T13:35:17.731172+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:35:17.731389+00:00", "quote", 14.66, 14.71]
["2026-09-25T13:35:17.731425+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:35:17.731513+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:35:17.731546+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:35:17.731568+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:35:17.731783+00:00", "quote", 14.64, 14.71]
["2026-09-25T13:35:17.731828+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:35:17.731969+00:00", "quote", 14.64, 14.71]
["2026-09-25T13:35:17.732034+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:35:17.732242+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:35:17.732378+00:00", "quote", 14.64, 14.71]
["2026-09-25T13:35:17.732387+00:00", "trade", 14.71, 70.0]
["2026-09-25T13:35:17.732387+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:35:17.732388+00:00", "trade", 14.71, 58.0]
["2026-09-25T13:35:17.732400+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:35:17.732413+00:00", "trade", 14.7, 3.0]
["2026-09-25T13:35:17.732418+00:00", "trade", 14.7, 7.0]
["2026-09-25T13:35:17.732422+00:00", "quote", 14.69, 14.71]
["2026-09-25T13:35:17.732631+00:00", "quote", 14.69, 14.72]
["2026-09-25T13:35:17.732840+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:35:17.732900+00:00", "trade", 14.69, 95.0]
["2026-09-25T13:35:17.733085+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:35:17.733435+00:00", "trade", 14.71, 200.0]
["2026-09-25T13:35:17.733904+00:00", "trade", 14.71, 300.0]
["2026-09-25T13:35:17.734016+00:00", "trade", 14.71, 150.0]
["2026-09-25T13:35:17.734169+00:00", "trade", 14.71, 150.0]
["2026-09-25T13:35:17.734293+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:35:17.734439+00:00", "trade", 14.71, 150.0]
["2026-09-25T13:35:17.734479+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:35:17.734496+00:00", "trade", 14.71, 300.0]
["2026-09-25T13:35:17.734524+00:00", "trade", 14.71, 300.0]
["2026-09-25T13:35:17.734632+00:00", "trade", 14.71, 200.0]
["2026-09-25T13:35:17.736022+00:00", "quote", 14.65, 14.77]
["2026-09-25T13:35:17.736162+00:00", "quote", 14.65, 14.77]
["2026-09-25T13:35:17.736970+00:00", "quote", 14.65, 14.76]
["2026-09-25T13:35:17.737380+00:00", "quote", 14.65, 14.76]
["2026-09-25T13:35:17.740377+00:00", "trade", 14.71, 200.0]
["2026-09-25T13:35:17.741808+00:00", "quote", 14.65, 14.76]
["2026-09-25T13:35:17.742741+00:00", "trade", 14.71, 200.0]
["2026-09-25T13:35:17.751996+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:35:17.778232+00:00", "quote", 14.65, 14.76]
["2026-09-25T13:35:17.778279+00:00", "quote", 14.65, 14.76]
["2026-09-25T13:35:17.778667+00:00", "quote", 14.65, 14.76]
["2026-09-25T13:35:17.779116+00:00", "quote", 14.65, 14.76]
["2026-09-25T13:35:17.779513+00:00", "quote", 14.65, 14.76]
["2026-09-25T13:35:17.779629+00:00", "quote", 14.65, 14.76]
["2026-09-25T13:35:17.780057+00:00", "quote", 14.65, 14.76]
["2026-09-25T13:35:17.815593+00:00", "trade", 14.66, 62.0]
["2026-09-25T13:35:17.816400+00:00", "quote", 14.65, 14.76]
["2026-09-25T13:35:17.900330+00:00", "trade", 14.655, 62.0]
["2026-09-25T13:35:17.989491+00:00", "trade", 14.66, 62.0]
["2026-09-25T13:35:18.088636+00:00", "trade", 14.655, 38.0]
["2026-09-25T13:35:18.088717+00:00", "trade", 14.655, 24.0]
["2026-09-25T13:35:18.181836+00:00", "trade", 14.655, 38.0]
["2026-09-25T13:35:18.181924+00:00", "trade", 14.655, 24.0]
["2026-09-25T13:35:18.409219+00:00", "trade", 14.7403, 2.0]
["2026-09-25T13:35:19.142680+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:19.143016+00:00", "trade", 14.69, 3.0]
["2026-09-25T13:35:19.143016+00:00", "trade", 14.69, 7.0]
["2026-09-25T13:35:19.143063+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:19.143070+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:19.143087+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:19.143102+00:00", "trade", 14.68, 25.0]
["2026-09-25T13:35:19.143343+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:35:19.143356+00:00", "trade", 14.68, 17.0]
["2026-09-25T13:35:19.143356+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:35:19.143362+00:00", "trade", 14.68, 183.0]
["2026-09-25T13:35:19.143365+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:35:19.143404+00:00", "quote", 14.67, 14.75]
["2026-09-25T13:35:19.143414+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:35:19.143546+00:00", "trade", 14.69, 4.0]
["2026-09-25T13:35:19.143608+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:35:19.143622+00:00", "trade", 14.69, 25.0]
["2026-09-25T13:35:19.143622+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:35:19.143743+00:00", "trade", 14.69, 25.0]
["2026-09-25T13:35:19.143747+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:35:19.143761+00:00", "quote", 14.67, 14.75]
["2026-09-25T13:35:19.143768+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:35:19.143774+00:00", "quote", 14.67, 14.75]
["2026-09-25T13:35:19.143784+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:35:19.143793+00:00", "quote", 14.66, 14.76]
["2026-09-25T13:35:19.143845+00:00", "quote", 14.64, 14.76]
["2026-09-25T13:35:19.143855+00:00", "trade", 14.69, 25.0]
["2026-09-25T13:35:19.143962+00:00", "trade", 14.69, 25.0]
["2026-09-25T13:35:19.144291+00:00", "quote", 14.64, 14.76]
["2026-09-25T13:35:19.144517+00:00", "trade", 14.69, 13.0]
["2026-09-25T13:35:19.147824+00:00", "quote", 14.64, 14.75]
["2026-09-25T13:35:19.154700+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:35:19.159549+00:00", "quote", 14.64, 14.75]
["2026-09-25T13:35:19.345731+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:35:19.345793+00:00", "trade", 14.68, 147.0]
["2026-09-25T13:35:19.345795+00:00", "quote", 14.64, 14.75]
["2026-09-25T13:35:19.345998+00:00", "trade", 14.68, 16.0]
["2026-09-25T13:35:19.508798+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:35:20.047237+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:35:20.066412+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:35:20.066413+00:00", "trade", 14.68, 112.0]
["2026-09-25T13:35:20.066440+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:35:20.066463+00:00", "trade", 14.68, 741.0]
["2026-09-25T13:35:20.066464+00:00", "quote", 14.64, 14.73]
["2026-09-25T13:35:20.066469+00:00", "trade", 14.68, 17.0]
["2026-09-25T13:35:20.066903+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:35:20.067253+00:00", "quote", 14.63, 14.72]
["2026-09-25T13:35:20.067491+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:35:20.067905+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:35:20.072342+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:35:20.576212+00:00", "trade", 14.68, 200.0]
["2026-09-25T13:35:20.997014+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:35:21.002597+00:00", "trade", 14.68, 200.0]
["2026-09-25T13:35:21.266538+00:00", "trade", 14.68, 194.0]
["2026-09-25T13:35:21.267288+00:00", "trade", 14.64, 16.0]
["2026-09-25T13:35:21.903174+00:00", "trade", 14.68, 39.0]
["2026-09-25T13:35:22.005808+00:00", "trade", 14.69, 5.0]
["2026-09-25T13:35:22.107840+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:35:22.114027+00:00", "trade", 14.68, 200.0]
["2026-09-25T13:35:22.165884+00:00", "trade", 14.68, 5.0]
["2026-09-25T13:35:22.237669+00:00", "trade", 14.69, 24.0]
["2026-09-25T13:35:22.242857+00:00", "trade", 14.68, 76.0]
["2026-09-25T13:35:22.529746+00:00", "trade", 14.69, 32.0]
["2026-09-25T13:35:23.394060+00:00", "trade", 14.68, 24.0]
["2026-09-25T13:35:23.782510+00:00", "trade", 14.69, 20.0]
["2026-09-25T13:35:23.907562+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:35:23.935249+00:00", "trade", 14.68, 1.0]
["2026-09-25T13:35:24.459571+00:00", "quote", 14.67, 14.72]
["2026-09-25T13:35:24.459628+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:35:24.459628+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:35:24.564561+00:00", "trade", 14.68, 5.0]
["2026-09-25T13:35:24.883733+00:00", "trade", 14.65, 62.0]
["2026-09-25T13:35:24.921668+00:00", "trade", 14.69, 10.0]
["2026-09-25T13:35:25.071980+00:00", "trade", 14.68, 10.0]
["2026-09-25T13:35:25.982566+00:00", "trade", 14.68, 3.0]
["2026-09-25T13:35:26.128479+00:00", "trade", 14.68, 70.0]
["2026-09-25T13:35:26.301856+00:00", "trade", 14.68, 10.0]
["2026-09-25T13:35:26.341442+00:00", "trade", 14.64, 62.0]
["2026-09-25T13:35:26.425400+00:00", "trade", 14.68, 5.0]
["2026-09-25T13:35:26.428732+00:00", "trade", 14.64, 62.0]
["2026-09-25T13:35:26.495520+00:00", "trade", 14.68, 300.0]
["2026-09-25T13:35:26.496414+00:00", "trade", 14.68, 200.0]
["2026-09-25T13:35:26.497375+00:00", "trade", 14.68, 492.0]
["2026-09-25T13:35:26.497699+00:00", "trade", 14.7, 8.0]
["2026-09-25T13:35:26.574160+00:00", "trade", 14.65, 10.0]
["2026-09-25T13:35:26.574272+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:35:26.574277+00:00", "trade", 14.65, 20.0]
["2026-09-25T13:35:26.574328+00:00", "trade", 14.65, 52.0]
["2026-09-25T13:35:26.574341+00:00", "trade", 14.64, 14.0]
["2026-09-25T13:35:26.574474+00:00", "trade", 14.64, 400.0]
["2026-09-25T13:35:26.574524+00:00", "trade", 14.66, 8.0]
["2026-09-25T13:35:26.574627+00:00", "trade", 14.65, 14.0]
["2026-09-25T13:35:26.574635+00:00", "trade", 14.64, 14.0]
["2026-09-25T13:35:26.574648+00:00", "trade", 14.64, 100.0]
["2026-09-25T13:35:26.574666+00:00", "quote", 14.64, 14.67]
["2026-09-25T13:35:26.574694+00:00", "trade", 14.64, 95.0]
["2026-09-25T13:35:26.574701+00:00", "trade", 14.64, 86.0]
["2026-09-25T13:35:26.574768+00:00", "trade", 14.64, 100.0]
["2026-09-25T13:35:26.574844+00:00", "trade", 14.65, 15.0]
["2026-09-25T13:35:26.574864+00:00", "trade", 14.65, 32.0]
["2026-09-25T13:35:26.575173+00:00", "quote", 14.63, 14.67]
["2026-09-25T13:35:26.575216+00:00", "quote", 14.63, 14.67]
["2026-09-25T13:35:26.575228+00:00", "quote", 14.63, 14.67]
["2026-09-25T13:35:26.575243+00:00", "trade", 14.64, 31.0]
["2026-09-25T13:35:26.575273+00:00", "trade", 14.63, 14.0]
["2026-09-25T13:35:26.575319+00:00", "trade", 14.65, 22.0]
["2026-09-25T13:35:26.575327+00:00", "quote", 14.64, 14.67]
["2026-09-25T13:35:26.575334+00:00", "quote", 14.63, 14.67]
["2026-09-25T13:35:26.575378+00:00", "trade", 14.64, 9.0]
["2026-09-25T13:35:26.575382+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:35:26.575394+00:00", "trade", 14.63, 8.0]
["2026-09-25T13:35:26.575408+00:00", "trade", 14.63, 10.0]
["2026-09-25T13:35:26.575510+00:00", "quote", 14.63, 14.67]
["2026-09-25T13:35:26.576089+00:00", "quote", 14.63, 14.67]
["2026-09-25T13:35:26.576786+00:00", "trade", 14.66, 6.0]
["2026-09-25T13:35:26.576808+00:00", "trade", 14.65, 40.0]
["2026-09-25T13:35:26.576812+00:00", "trade", 14.65, 23.0]
["2026-09-25T13:35:26.576813+00:00", "trade", 14.65, 23.0]
["2026-09-25T13:35:26.576814+00:00", "trade", 14.65, 10.0]
["2026-09-25T13:35:26.576814+00:00", "trade", 14.65, 23.0]
["2026-09-25T13:35:26.663456+00:00", "trade", 14.64, 62.0]
["2026-09-25T13:35:26.828704+00:00", "trade", 14.68, 1065.0]
["2026-09-25T13:35:27.569074+00:00", "trade", 14.68, 20.0]
["2026-09-25T13:35:27.813053+00:00", "trade", 14.68, 8.0]
["2026-09-25T13:35:27.813053+00:00", "trade", 14.68, 6.0]
["2026-09-25T13:35:27.813175+00:00", "quote", 14.63, 14.72]
["2026-09-25T13:35:27.813475+00:00", "quote", 14.63, 14.7]
["2026-09-25T13:35:27.813889+00:00", "trade", 14.68, 50.0]
["2026-09-25T13:35:27.817033+00:00", "quote", 14.63, 14.7]
["2026-09-25T13:35:27.817181+00:00", "quote", 14.63, 14.7]
["2026-09-25T13:35:27.817405+00:00", "quote", 14.63, 14.71]
["2026-09-25T13:35:27.817726+00:00", "quote", 14.63, 14.72]
["2026-09-25T13:35:27.817911+00:00", "quote", 14.63, 14.71]
["2026-09-25T13:35:27.818203+00:00", "quote", 14.63, 14.72]
["2026-09-25T13:35:27.828018+00:00", "quote", 14.63, 14.72]
["2026-09-25T13:35:28.142300+00:00", "trade", 14.64, 62.0]
["2026-09-25T13:35:28.208080+00:00", "trade", 14.68, 90.0]
["2026-09-25T13:35:28.243131+00:00", "trade", 14.64, 62.0]
["2026-09-25T13:35:28.329670+00:00", "trade", 14.64, 62.0]
["2026-09-25T13:35:28.543462+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:35:28.543881+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:35:28.728235+00:00", "trade", 14.68, 88.0]
["2026-09-25T13:35:28.728953+00:00", "trade", 14.68, 8.0]
["2026-09-25T13:35:28.730814+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:35:28.915933+00:00", "trade", 14.705, 100.0]
["2026-09-25T13:35:29.231988+00:00", "trade", 14.681, 22.0]
["2026-09-25T13:35:29.397342+00:00", "trade", 14.68, 62.0]
["2026-09-25T13:35:30.170393+00:00", "trade", 14.68, 192.0]
["2026-09-25T13:35:30.170806+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:35:30.170825+00:00", "trade", 14.68, 2.0]
["2026-09-25T13:35:30.171344+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:35:30.189257+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:35:30.189343+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:35:30.189344+00:00", "trade", 14.64, 100.0]
["2026-09-25T13:35:30.189344+00:00", "trade", 14.64, 300.0]
["2026-09-25T13:35:30.189346+00:00", "trade", 14.64, 10.0]
["2026-09-25T13:35:30.189349+00:00", "trade", 14.64, 120.0]
["2026-09-25T13:35:30.189358+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:35:30.189369+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:35:30.189376+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:35:30.189493+00:00", "quote", 14.64, 14.68]
["2026-09-25T13:35:30.189501+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:35:30.193339+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:35:30.193405+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:35:30.193725+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:35:30.195675+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:35:30.196125+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:35:30.432635+00:00", "trade", 14.65, 20.0]
["2026-09-25T13:35:30.507591+00:00", "trade", 14.6413, 1.0]
["2026-09-25T13:35:30.823285+00:00", "trade", 14.68, 1.0]
["2026-09-25T13:35:30.823385+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:35:30.823477+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:35:30.823531+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:35:30.823854+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:35:30.823954+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:35:30.824730+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:35:30.825965+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:35:31.622516+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:35:31.703343+00:00", "trade", 14.7, 10.0]
["2026-09-25T13:35:32.318806+00:00", "trade", 14.685, 10.0]
["2026-09-25T13:35:32.455111+00:00", "trade", 14.685, 1.0]
["2026-09-25T13:35:32.466996+00:00", "trade", 14.7, 50.0]
["2026-09-25T13:35:32.604083+00:00", "trade", 14.6573, 9.0]
["2026-09-25T13:35:32.909768+00:00", "trade", 14.68, 2.0]
["2026-09-25T13:35:33.403673+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:35:35.087282+00:00", "trade", 14.7, 25.0]
["2026-09-25T13:35:35.087562+00:00", "trade", 14.7, 25.0]
["2026-09-25T13:35:35.109275+00:00", "trade", 14.7, 73.0]
["2026-09-25T13:35:35.114362+00:00", "trade", 14.7, 20.0]
["2026-09-25T13:35:35.408199+00:00", "trade", 14.71, 3.0]
["2026-09-25T13:35:35.984220+00:00", "trade", 14.7, 12.0]
["2026-09-25T13:35:35.985443+00:00", "trade", 14.7, 8.0]
["2026-09-25T13:35:35.985448+00:00", "trade", 14.7, 16.0]
["2026-09-25T13:35:35.998876+00:00", "trade", 14.7, 24.0]
["2026-09-25T13:35:35.998986+00:00", "trade", 14.7, 4.0]
["2026-09-25T13:35:35.999209+00:00", "trade", 14.7, 10.0]
["2026-09-25T13:35:35.999224+00:00", "trade", 14.7, 20.0]
["2026-09-25T13:35:37.045905+00:00", "trade", 14.69, 5.0]
["2026-09-25T13:35:37.396366+00:00", "trade", 14.69, 20.0]
["2026-09-25T13:35:37.423094+00:00", "trade", 14.74, 250.0]
["2026-09-25T13:35:37.650825+00:00", "trade", 14.69, 20.0]
["2026-09-25T13:35:37.856334+00:00", "trade", 14.7, 2.0]
["2026-09-25T13:35:38.724450+00:00", "trade", 14.69, 50.0]
["2026-09-25T13:35:39.552118+00:00", "trade", 14.69, 90.0]
["2026-09-25T13:35:39.734316+00:00", "trade", 14.69, 10.0]
["2026-09-25T13:35:39.886878+00:00", "trade", 14.69, 10.0]
["2026-09-25T13:35:40.010701+00:00", "trade", 14.69, 18.0]
["2026-09-25T13:35:40.225861+00:00", "trade", 14.7, 10.0]
["2026-09-25T13:35:40.238407+00:00", "trade", 14.7, 10.0]
["2026-09-25T13:35:40.625061+00:00", "trade", 14.7, 10.0]
["2026-09-25T13:35:40.717459+00:00", "trade", 14.71, 4.0]
["2026-09-25T13:35:41.305584+00:00", "trade", 14.72, 112.0]
["2026-09-25T13:35:41.305998+00:00", "trade", 14.71, 36.0]
["2026-09-25T13:35:41.306000+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:35:41.306000+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:35:41.306001+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:35:41.306005+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:35:41.377829+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:35:41.398701+00:00", "trade", 14.72, 15.0]
["2026-09-25T13:35:41.399102+00:00", "quote", 14.64, 14.78]
["2026-09-25T13:35:41.399105+00:00", "quote", 14.64, 14.78]
["2026-09-25T13:35:41.399246+00:00", "quote", 14.64, 14.75]
["2026-09-25T13:35:41.399743+00:00", "quote", 14.64, 14.78]
["2026-09-25T13:35:41.400061+00:00", "trade", 14.72, 5.0]
["2026-09-25T13:35:41.400355+00:00", "trade", 14.7199, 5.0]
["2026-09-25T13:35:41.400530+00:00", "quote", 14.64, 14.78]
["2026-09-25T13:35:41.401141+00:00", "quote", 14.64, 14.77]
["2026-09-25T13:35:41.650457+00:00", "quote", 14.64, 14.76]
["2026-09-25T13:35:41.650507+00:00", "quote", 14.64, 14.76]
["2026-09-25T13:35:41.651310+00:00", "quote", 14.64, 14.76]
["2026-09-25T13:35:41.837777+00:00", "trade", 14.764, 158.0]
["2026-09-25T13:35:42.344553+00:00", "trade", 14.764, 1.0]
["2026-09-25T13:35:42.351151+00:00", "trade", 14.7, 50.0]
["2026-09-25T13:35:42.576782+00:00", "trade", 14.74, 1.0]
["2026-09-25T13:35:42.738438+00:00", "trade", 14.74, 29.0]
["2026-09-25T13:35:43.300230+00:00", "trade", 14.74, 50.0]
["2026-09-25T13:35:43.709357+00:00", "quote", 14.65, 14.76]
["2026-09-25T13:35:45.162847+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:35:45.163432+00:00", "trade", 14.71, 3.0]
["2026-09-25T13:35:45.163558+00:00", "quote", 14.65, 14.76]
["2026-09-25T13:35:45.163593+00:00", "trade", 14.72, 1.0]
["2026-09-25T13:35:45.164039+00:00", "trade", 14.705, 100.0]
["2026-09-25T13:35:45.164111+00:00", "quote", 14.65, 14.75]
["2026-09-25T13:35:45.164253+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:35:45.166191+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:35:45.166216+00:00", "quote", 14.65, 14.75]
["2026-09-25T13:35:45.166217+00:00", "trade", 14.72, 400.0]
["2026-09-25T13:35:45.166796+00:00", "quote", 14.65, 14.75]
["2026-09-25T13:35:45.166847+00:00", "quote", 14.65, 14.75]
["2026-09-25T13:35:45.167043+00:00", "quote", 14.65, 14.75]
["2026-09-25T13:35:45.167330+00:00", "quote", 14.65, 14.75]
["2026-09-25T13:35:45.167350+00:00", "quote", 14.65, 14.75]
["2026-09-25T13:35:45.167994+00:00", "quote", 14.65, 14.75]
["2026-09-25T13:35:45.168098+00:00", "quote", 14.65, 14.76]
["2026-09-25T13:35:45.408846+00:00", "trade", 14.7593, 100.0]
["2026-09-25T13:35:45.462005+00:00", "trade", 14.705, 1.0]
["2026-09-25T13:35:45.590430+00:00", "trade", 14.705, 30.0]
["2026-09-25T13:35:45.597844+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:35:45.769392+00:00", "trade", 14.685, 100.0]
["2026-09-25T13:35:45.869645+00:00", "trade", 14.685, 8.0]
["2026-09-25T13:35:45.870111+00:00", "trade", 14.685, 92.0]
["2026-09-25T13:35:45.898969+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:35:46.197920+00:00", "trade", 14.704, 300.0]
["2026-09-25T13:35:46.239034+00:00", "trade", 14.685, 1.0]
["2026-09-25T13:35:46.246170+00:00", "trade", 14.685, 300.0]
["2026-09-25T13:35:46.457641+00:00", "trade", 14.71, 10.0]
["2026-09-25T13:35:46.506110+00:00", "trade", 14.703, 5.0]
["2026-09-25T13:35:46.746673+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:35:46.768809+00:00", "trade", 14.71, 50.0]
["2026-09-25T13:35:46.956955+00:00", "trade", 14.685, 9.0]
["2026-09-25T13:35:47.076811+00:00", "trade", 14.71, 273.0]
["2026-09-25T13:35:47.077467+00:00", "trade", 14.71, 132.0]
["2026-09-25T13:35:47.081222+00:00", "trade", 14.72, 268.0]
["2026-09-25T13:35:47.262634+00:00", "trade", 14.7187, 5.0]
["2026-09-25T13:35:47.389018+00:00", "trade", 14.72, 175.0]
["2026-09-25T13:35:47.389558+00:00", "trade", 14.7199, 175.0]
["2026-09-25T13:35:47.763051+00:00", "trade", 14.703, 1.0]
["2026-09-25T13:35:47.902436+00:00", "trade", 14.72, 50.0]
["2026-09-25T13:35:48.243902+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:35:48.837998+00:00", "trade", 14.71, 300.0]
["2026-09-25T13:35:48.838054+00:00", "trade", 14.71, 200.0]
["2026-09-25T13:35:48.838065+00:00", "trade", 14.71, 150.0]
["2026-09-25T13:35:48.838084+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:35:48.838399+00:00", "trade", 14.71, 300.0]
["2026-09-25T13:35:48.838689+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:35:48.841887+00:00", "trade", 14.72, 359.0]
["2026-09-25T13:35:48.842148+00:00", "trade", 14.719, 107.0]
["2026-09-25T13:35:48.842326+00:00", "trade", 14.719, 100.0]
["2026-09-25T13:35:48.842605+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:35:48.913474+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:35:48.913475+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:35:48.913903+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:35:48.913905+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:35:49.008897+00:00", "trade", 14.685, 5.0]
["2026-09-25T13:35:49.427276+00:00", "trade", 14.685, 20.0]
["2026-09-25T13:35:49.829662+00:00", "trade", 14.685, 30.0]
["2026-09-25T13:35:49.830128+00:00", "trade", 14.685, 270.0]
["2026-09-25T13:35:50.399858+00:00", "trade", 14.685, 20.0]
["2026-09-25T13:35:50.658947+00:00", "trade", 14.685, 103.0]
["2026-09-25T13:35:50.936380+00:00", "trade", 14.685, 44.0]
["2026-09-25T13:35:51.324600+00:00", "trade", 14.71, 5.0]
["2026-09-25T13:35:51.727945+00:00", "trade", 14.685, 70.0]
["2026-09-25T13:35:51.728529+00:00", "trade", 14.685, 100.0]
["2026-09-25T13:35:51.729222+00:00", "trade", 14.685, 400.0]
["2026-09-25T13:35:51.729974+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:35:51.729975+00:00", "trade", 14.65, 200.0]
["2026-09-25T13:35:51.730001+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:35:51.730020+00:00", "quote", 14.65, 14.68]
["2026-09-25T13:35:51.730101+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:35:51.730109+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:35:51.730110+00:00", "trade", 14.65, 900.0]
["2026-09-25T13:35:51.730112+00:00", "quote", 14.65, 14.68]
["2026-09-25T13:35:51.730141+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:35:51.730142+00:00", "quote", 14.65, 14.68]
["2026-09-25T13:35:51.730143+00:00", "trade", 14.65, 375.0]
["2026-09-25T13:35:51.730172+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:35:51.730175+00:00", "quote", 14.65, 14.68]
["2026-09-25T13:35:51.730228+00:00", "trade", 14.65, 10.0]
["2026-09-25T13:35:51.730228+00:00", "trade", 14.65, 90.0]
["2026-09-25T13:35:51.730253+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:35:51.730317+00:00", "trade", 14.67, 2.0]
["2026-09-25T13:35:51.730342+00:00", "quote", 14.64, 14.68]
["2026-09-25T13:35:51.730405+00:00", "trade", 14.65, 9.0]
["2026-09-25T13:35:51.730424+00:00", "quote", 14.65, 14.68]
["2026-09-25T13:35:51.730458+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:35:51.730685+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:35:51.730737+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:35:51.730892+00:00", "quote", 14.65, 14.68]
["2026-09-25T13:35:51.731031+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:35:51.734280+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:35:51.734561+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:35:51.734575+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:35:51.735095+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:35:51.736680+00:00", "trade", 14.68, 130.0]
["2026-09-25T13:35:51.736726+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:35:51.737068+00:00", "trade", 14.68, 20.0]
["2026-09-25T13:35:51.737198+00:00", "trade", 14.68, 80.0]
["2026-09-25T13:35:51.737301+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:35:51.779763+00:00", "trade", 14.685, 40.0]
["2026-09-25T13:35:51.782755+00:00", "trade", 14.685, 5.0]
["2026-09-25T13:35:51.947491+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:35:51.947642+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:35:51.947644+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:35:51.947865+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:35:52.003904+00:00", "trade", 14.6505, 250.0]
["2026-09-25T13:35:52.865758+00:00", "trade", 14.685, 1.0]
["2026-09-25T13:35:53.884586+00:00", "trade", 14.685, 50.0]
["2026-09-25T13:35:54.016304+00:00", "trade", 14.685, 50.0]
["2026-09-25T13:35:54.838940+00:00", "trade", 14.68, 54.0]
["2026-09-25T13:35:54.838945+00:00", "trade", 14.68, 4.0]
["2026-09-25T13:35:54.839227+00:00", "trade", 14.68, 27.0]
["2026-09-25T13:35:54.839407+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:35:54.843325+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:35:54.934190+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:35:56.849578+00:00", "trade", 14.685, 5.0]
["2026-09-25T13:35:59.494090+00:00", "trade", 14.6671, 7.0]
["2026-09-25T13:36:01.609584+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.609607+00:00", "trade", 14.66, 25.0]
["2026-09-25T13:36:01.609611+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:36:01.609618+00:00", "trade", 14.65, 1000.0]
["2026-09-25T13:36:01.609620+00:00", "trade", 14.65, 2244.0]
["2026-09-25T13:36:01.609622+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.609662+00:00", "trade", 14.66, 75.0]
["2026-09-25T13:36:01.609684+00:00", "trade", 14.65, 86.0]
["2026-09-25T13:36:01.609687+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:36:01.609689+00:00", "trade", 14.65, 5.0]
["2026-09-25T13:36:01.609706+00:00", "trade", 14.65, 9.0]
["2026-09-25T13:36:01.609711+00:00", "trade", 14.66, 25.0]
["2026-09-25T13:36:01.609739+00:00", "trade", 14.66, 43.0]
["2026-09-25T13:36:01.609780+00:00", "trade", 14.66, 32.0]
["2026-09-25T13:36:01.609780+00:00", "trade", 14.65, 5.0]
["2026-09-25T13:36:01.609780+00:00", "trade", 14.65, 6.0]
["2026-09-25T13:36:01.609797+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:36:01.609798+00:00", "trade", 14.65, 10.0]
["2026-09-25T13:36:01.609859+00:00", "trade", 14.68, 10.0]
["2026-09-25T13:36:01.609900+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.609938+00:00", "trade", 14.65, 32.0]
["2026-09-25T13:36:01.609960+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.610013+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:36:01.610017+00:00", "trade", 14.65, 5.0]
["2026-09-25T13:36:01.610017+00:00", "trade", 14.65, 5.0]
["2026-09-25T13:36:01.610017+00:00", "trade", 14.65, 6.0]
["2026-09-25T13:36:01.610020+00:00", "trade", 14.65, 54.0]
["2026-09-25T13:36:01.610036+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.610042+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:36:01.610043+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.610083+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.610100+00:00", "trade", 14.65, 900.0]
["2026-09-25T13:36:01.610100+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:36:01.610224+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:36:01.610264+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.610313+00:00", "trade", 14.65, 684.0]
["2026-09-25T13:36:01.610314+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.610360+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:36:01.610361+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.610381+00:00", "trade", 14.65, 216.0]
["2026-09-25T13:36:01.610381+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:36:01.610480+00:00", "trade", 14.64, 130.0]
["2026-09-25T13:36:01.610505+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:36:01.610513+00:00", "trade", 14.64, 199.0]
["2026-09-25T13:36:01.610549+00:00", "trade", 14.64, 299.0]
["2026-09-25T13:36:01.610551+00:00", "trade", 14.64, 3.0]
["2026-09-25T13:36:01.610551+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:36:01.610552+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.610556+00:00", "trade", 14.64, 199.0]
["2026-09-25T13:36:01.610568+00:00", "trade", 14.64, 130.0]
["2026-09-25T13:36:01.610570+00:00", "trade", 14.65, 17.0]
["2026-09-25T13:36:01.610571+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.610581+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:36:01.610592+00:00", "trade", 14.65, 204.0]
["2026-09-25T13:36:01.610592+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.610607+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:36:01.610608+00:00", "trade", 14.65, 779.0]
["2026-09-25T13:36:01.610645+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:36:01.610706+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:36:01.610739+00:00", "trade", 14.65, 2.0]
["2026-09-25T13:36:01.610751+00:00", "trade", 14.65, 7.0]
["2026-09-25T13:36:01.610769+00:00", "trade", 14.65, 5.0]
["2026-09-25T13:36:01.610770+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.610783+00:00", "trade", 14.65, 10.0]
["2026-09-25T13:36:01.610793+00:00", "trade", 14.65, 74.0]
["2026-09-25T13:36:01.610800+00:00", "trade", 14.65, 10.0]
["2026-09-25T13:36:01.610810+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:36:01.610821+00:00", "trade", 14.65, 20.0]
["2026-09-25T13:36:01.610859+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:36:01.610860+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.610897+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:36:01.610898+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.610942+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.610943+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:36:01.610969+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:36:01.610972+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:36:01.611204+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:36:01.629743+00:00", "trade", 14.64, 300.0]
["2026-09-25T13:36:01.629812+00:00", "quote", 14.65, 14.67]
["2026-09-25T13:36:01.629849+00:00", "trade", 14.65, 600.0]
["2026-09-25T13:36:01.629850+00:00", "quote", 14.63, 14.67]
["2026-09-25T13:36:01.629921+00:00", "trade", 14.64, 50.0]
["2026-09-25T13:36:01.630012+00:00", "quote", 14.65, 14.67]
["2026-09-25T13:36:01.630050+00:00", "trade", 14.63, 30.0]
["2026-09-25T13:36:01.630052+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:36:01.630059+00:00", "quote", 14.65, 14.67]
["2026-09-25T13:36:01.630071+00:00", "trade", 14.63, 49.0]
["2026-09-25T13:36:01.630073+00:00", "quote", 14.65, 14.64]
["2026-09-25T13:36:01.630076+00:00", "trade", 14.64, 100.0]
["2026-09-25T13:36:01.630080+00:00", "trade", 14.65, 1000.0]
["2026-09-25T13:36:01.630082+00:00", "quote", 14.63, 14.64]
["2026-09-25T13:36:01.630088+00:00", "quote", 14.63, 14.67]
["2026-09-25T13:36:01.630147+00:00", "trade", 14.63, 8.0]
["2026-09-25T13:36:01.630231+00:00", "quote", 14.65, 14.67]
["2026-09-25T13:36:01.630233+00:00", "trade", 14.63, 80.0]
["2026-09-25T13:36:01.630236+00:00", "trade", 14.63, 10.0]
["2026-09-25T13:36:01.630236+00:00", "trade", 14.63, 25.0]
["2026-09-25T13:36:01.630236+00:00", "trade", 14.63, 191.0]
["2026-09-25T13:36:01.630237+00:00", "trade", 14.65, 150.0]
["2026-09-25T13:36:01.630238+00:00", "quote", 14.65, 14.67]
["2026-09-25T13:36:01.630240+00:00", "trade", 14.63, 30.0]
["2026-09-25T13:36:01.630243+00:00", "trade", 14.63, 7.0]
["2026-09-25T13:36:01.630244+00:00", "trade", 14.64, 2.0]
["2026-09-25T13:36:01.630245+00:00", "trade", 14.63, 43.0]
["2026-09-25T13:36:01.630245+00:00", "trade", 14.63, 41.0]
["2026-09-25T13:36:01.630245+00:00", "trade", 14.63, 50.0]
["2026-09-25T13:36:01.630246+00:00", "trade", 14.63, 98.0]
["2026-09-25T13:36:01.630247+00:00", "trade", 14.63, 201.0]
["2026-09-25T13:36:01.630249+00:00", "trade", 14.63, 48.0]
["2026-09-25T13:36:01.630252+00:00", "trade", 14.65, 2.0]
["2026-09-25T13:36:01.630281+00:00", "trade", 14.65, 848.0]
["2026-09-25T13:36:01.630281+00:00", "quote", 14.62, 14.67]
["2026-09-25T13:36:01.630442+00:00", "trade", 14.64, 17.0]
["2026-09-25T13:36:01.630447+00:00", "trade", 14.64, 150.0]
["2026-09-25T13:36:01.630452+00:00", "quote", 14.63, 14.67]
["2026-09-25T13:36:01.630480+00:00", "trade", 14.65, 15.0]
["2026-09-25T13:36:01.630481+00:00", "quote", 14.64, 14.67]
["2026-09-25T13:36:01.630489+00:00", "quote", 14.62, 14.67]
["2026-09-25T13:36:01.630502+00:00", "quote", 14.62, 14.67]
["2026-09-25T13:36:01.630529+00:00", "trade", 14.65, 2.0]
["2026-09-25T13:36:01.630531+00:00", "trade", 14.63, 98.0]
["2026-09-25T13:36:01.630738+00:00", "quote", 14.62, 14.67]
["2026-09-25T13:36:01.630914+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:36:01.631114+00:00", "trade", 14.63, 15.0]
["2026-09-25T13:36:01.631422+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:36:01.631465+00:00", "trade", 14.645, 200.0]
["2026-09-25T13:36:01.644762+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:36:01.650709+00:00", "trade", 14.67, 200.0]
["2026-09-25T13:36:01.773129+00:00", "trade", 14.67, 26.0]
["2026-09-25T13:36:02.348926+00:00", "trade", 14.675, 27.0]
["2026-09-25T13:36:02.997882+00:00", "trade", 14.65, 2.0]
["2026-09-25T13:36:04.005758+00:00", "trade", 14.69, 20.0]
["2026-09-25T13:36:04.009428+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:36:04.021798+00:00", "trade", 14.72, 36.0]
["2026-09-25T13:36:04.386159+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:36:05.104395+00:00", "trade", 14.685, 90.0]
["2026-09-25T13:36:05.646465+00:00", "trade", 14.685, 120.0]
["2026-09-25T13:36:06.025108+00:00", "trade", 14.685, 400.0]
["2026-09-25T13:36:06.360210+00:00", "quote", 14.67, 14.72]
["2026-09-25T13:36:08.153950+00:00", "trade", 14.72, 47.0]
["2026-09-25T13:36:08.155301+00:00", "trade", 14.71, 199.0]
["2026-09-25T13:36:08.155302+00:00", "trade", 14.71, 201.0]
["2026-09-25T13:36:08.155306+00:00", "trade", 14.71, 25.0]
["2026-09-25T13:36:08.838339+00:00", "trade", 14.72, 500.0]
["2026-09-25T13:36:08.838340+00:00", "quote", 14.67, 14.72]
["2026-09-25T13:36:08.838347+00:00", "trade", 14.72, 200.0]
["2026-09-25T13:36:08.838352+00:00", "trade", 14.72, 1.0]
["2026-09-25T13:36:08.838375+00:00", "quote", 14.67, 14.72]
["2026-09-25T13:36:08.838397+00:00", "quote", 14.67, 14.75]
["2026-09-25T13:36:08.838399+00:00", "trade", 14.72, 500.0]
["2026-09-25T13:36:08.838422+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:36:08.838837+00:00", "trade", 14.7113, 200.0]
["2026-09-25T13:36:08.838946+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:36:08.839227+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:36:08.840456+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:36:08.840871+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:36:08.842889+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:36:08.842890+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:36:08.842890+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:36:08.843290+00:00", "trade", 14.7395, 100.0]
["2026-09-25T13:36:08.843858+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:36:08.923025+00:00", "trade", 14.73, 62.0]
["2026-09-25T13:36:09.217990+00:00", "trade", 14.72, 300.0]
["2026-09-25T13:36:09.253761+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:36:09.778077+00:00", "trade", 14.7372, 1.0]
["2026-09-25T13:36:09.964173+00:00", "trade", 14.7422, 380.0]
["2026-09-25T13:36:10.140292+00:00", "trade", 14.7439, 67.0]
["2026-09-25T13:36:10.280962+00:00", "trade", 14.7439, 1.0]
["2026-09-25T13:36:10.418533+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:36:10.791585+00:00", "trade", 14.74, 500.0]
["2026-09-25T13:36:10.791975+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:36:10.792036+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:36:10.792345+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:36:10.792447+00:00", "trade", 14.735, 37.0]
["2026-09-25T13:36:11.357586+00:00", "trade", 14.73, 62.0]
["2026-09-25T13:36:11.384178+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:36:11.759419+00:00", "trade", 14.75, 12.0]
["2026-09-25T13:36:11.872526+00:00", "trade", 14.7201, 7.0]
["2026-09-25T13:36:13.112507+00:00", "trade", 14.755, 1.0]
["2026-09-25T13:36:13.502464+00:00", "trade", 14.755, 11.0]
["2026-09-25T13:36:13.502817+00:00", "trade", 14.755, 89.0]
["2026-09-25T13:36:14.266529+00:00", "trade", 14.74, 200.0]
["2026-09-25T13:36:17.022702+00:00", "trade", 14.76, 5.0]
["2026-09-25T13:36:17.499215+00:00", "trade", 14.7895, 340.0]
["2026-09-25T13:36:17.500364+00:00", "trade", 14.76, 5.0]
["2026-09-25T13:36:17.501939+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:36:17.509706+00:00", "trade", 14.775, 100.0]
["2026-09-25T13:36:17.960733+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:36:18.200971+00:00", "trade", 14.775, 300.0]
["2026-09-25T13:36:19.465100+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:36:19.674241+00:00", "trade", 14.775, 100.0]
["2026-09-25T13:36:19.692085+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:36:20.803493+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:36:20.803870+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:36:20.803899+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:36:20.804247+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:36:20.804273+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:36:20.804617+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:36:20.804643+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:36:20.804658+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:36:20.804966+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:36:20.806457+00:00", "quote", 14.75, 14.82]
["2026-09-25T13:36:21.315403+00:00", "quote", 14.75, 14.82]
["2026-09-25T13:36:21.863343+00:00", "quote", 14.75, 14.82]
["2026-09-25T13:36:22.112468+00:00", "trade", 14.798, 400.0]
["2026-09-25T13:36:22.319378+00:00", "trade", 14.8294, 80.0]
["2026-09-25T13:36:23.327767+00:00", "trade", 14.84, 30.0]
["2026-09-25T13:36:23.343040+00:00", "trade", 14.84, 115.0]
["2026-09-25T13:36:23.347839+00:00", "trade", 14.8395, 700.0]
["2026-09-25T13:36:24.493566+00:00", "trade", 14.85, 54.0]
["2026-09-25T13:36:24.493587+00:00", "trade", 14.85, 46.0]
["2026-09-25T13:36:24.493864+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:36:24.754520+00:00", "trade", 14.8511, 200.0]
["2026-09-25T13:36:25.361351+00:00", "trade", 14.8153, 182.0]
["2026-09-25T13:36:25.553061+00:00", "trade", 14.845, 400.0]
["2026-09-25T13:36:25.562714+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:36:25.568673+00:00", "trade", 14.863, 300.0]
["2026-09-25T13:36:25.568977+00:00", "trade", 14.88, 100.0]
["2026-09-25T13:36:25.569418+00:00", "trade", 14.845, 100.0]
["2026-09-25T13:36:25.569572+00:00", "trade", 14.84, 100.0]
["2026-09-25T13:36:25.569601+00:00", "trade", 14.845, 100.0]
["2026-09-25T13:36:25.590839+00:00", "trade", 14.89, 500.0]
["2026-09-25T13:36:25.591881+00:00", "trade", 14.85, 62.0]
["2026-09-25T13:36:25.593186+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:36:25.684887+00:00", "trade", 14.89, 7.0]
["2026-09-25T13:36:25.791192+00:00", "trade", 14.845, 100.0]
["2026-09-25T13:36:26.261775+00:00", "trade", 14.8894, 10.0]
["2026-09-25T13:36:26.379210+00:00", "quote", 14.85, 14.89]
["2026-09-25T13:36:26.379274+00:00", "trade", 14.85, 200.0]
["2026-09-25T13:36:26.379274+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:36:26.379337+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:36:26.379905+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:36:26.866360+00:00", "trade", 14.85, 11.0]
["2026-09-25T13:36:27.220987+00:00", "trade", 14.81, 130.0]
["2026-09-25T13:36:27.240461+00:00", "trade", 14.8103, 120.0]
["2026-09-25T13:36:27.267841+00:00", "trade", 14.845, 100.0]
["2026-09-25T13:36:27.268422+00:00", "trade", 14.845, 100.0]
["2026-09-25T13:36:27.269553+00:00", "trade", 14.84, 100.0]
["2026-09-25T13:36:27.270380+00:00", "trade", 14.8643, 130.0]
["2026-09-25T13:36:28.203327+00:00", "quote", 14.84, 14.89]
["2026-09-25T13:36:28.203403+00:00", "trade", 14.84, 48.0]
["2026-09-25T13:36:28.203403+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:36:28.203478+00:00", "trade", 14.84, 60.0]
["2026-09-25T13:36:28.203548+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:36:28.203827+00:00", "quote", 14.8, 14.88]
["2026-09-25T13:36:28.203882+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:36:28.204287+00:00", "quote", 14.8, 14.88]
["2026-09-25T13:36:28.204305+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:36:28.207541+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:36:28.273513+00:00", "trade", 14.85, 16.0]
["2026-09-25T13:36:28.730885+00:00", "trade", 14.85, 110.0]
["2026-09-25T13:36:28.731381+00:00", "trade", 14.86, 20.0]
["2026-09-25T13:36:29.077105+00:00", "trade", 14.85, 20.0]
["2026-09-25T13:36:29.805788+00:00", "quote", 14.82, 14.89]
["2026-09-25T13:36:30.445952+00:00", "trade", 14.85, 30.0]
["2026-09-25T13:36:30.456968+00:00", "trade", 14.85, 2.0]
["2026-09-25T13:36:30.786600+00:00", "trade", 14.85, 62.0]
["2026-09-25T13:36:30.793634+00:00", "trade", 14.855, 38.0]
["2026-09-25T13:36:30.850092+00:00", "quote", 14.86, 14.89]
["2026-09-25T13:36:30.850159+00:00", "trade", 14.86, 103.0]
["2026-09-25T13:36:30.850160+00:00", "quote", 14.82, 14.89]
["2026-09-25T13:36:30.928716+00:00", "quote", 14.83, 14.89]
["2026-09-25T13:36:31.134179+00:00", "trade", 14.85, 5.0]
["2026-09-25T13:36:31.420982+00:00", "trade", 14.86, 15.0]
["2026-09-25T13:36:31.423378+00:00", "trade", 14.86, 330.0]
["2026-09-25T13:36:31.423918+00:00", "trade", 14.86, 6.0]
["2026-09-25T13:36:31.661834+00:00", "trade", 14.86, 5000.0]
["2026-09-25T13:36:32.534746+00:00", "trade", 14.8754, 5.0]
["2026-09-25T13:36:32.862579+00:00", "quote", 14.83, 14.85]
["2026-09-25T13:36:32.862653+00:00", "trade", 14.84, 40.0]
["2026-09-25T13:36:32.862672+00:00", "trade", 14.84, 20.0]
["2026-09-25T13:36:32.862708+00:00", "trade", 14.84, 110.0]
["2026-09-25T13:36:32.862712+00:00", "trade", 14.83, 13.0]
["2026-09-25T13:36:32.862713+00:00", "quote", 14.83, 14.85]
["2026-09-25T13:36:32.862791+00:00", "trade", 14.83, 110.0]
["2026-09-25T13:36:32.862793+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:36:32.862803+00:00", "trade", 14.85, 2.0]
["2026-09-25T13:36:32.862890+00:00", "trade", 14.84, 1.0]
["2026-09-25T13:36:32.862934+00:00", "trade", 14.84, 56.0]
["2026-09-25T13:36:32.862945+00:00", "trade", 14.84, 5.0]
["2026-09-25T13:36:32.862947+00:00", "trade", 14.84, 55.0]
["2026-09-25T13:36:32.862969+00:00", "trade", 14.84, 16.0]
["2026-09-25T13:36:32.863003+00:00", "trade", 14.84, 2.0]
["2026-09-25T13:36:32.863259+00:00", "trade", 14.84, 56.0]
["2026-09-25T13:36:32.885731+00:00", "trade", 14.8444, 2.0]
["2026-09-25T13:36:32.962243+00:00", "trade", 14.835, 3.0]
["2026-09-25T13:36:33.066950+00:00", "trade", 14.8493, 10.0]
["2026-09-25T13:36:33.223905+00:00", "trade", 14.835, 300.0]
["2026-09-25T13:36:33.224733+00:00", "trade", 14.82, 39.0]
["2026-09-25T13:36:33.224930+00:00", "trade", 14.82, 27.0]
["2026-09-25T13:36:33.225167+00:00", "trade", 14.82, 39.0]
["2026-09-25T13:36:33.599915+00:00", "trade", 14.8444, 2.0]
["2026-09-25T13:36:33.600498+00:00", "trade", 14.82, 50.0]
["2026-09-25T13:36:33.600556+00:00", "trade", 14.82, 50.0]
["2026-09-25T13:36:33.600659+00:00", "trade", 14.83, 5.0]
["2026-09-25T13:36:33.600660+00:00", "trade", 14.82, 46.0]
["2026-09-25T13:36:33.600661+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:36:33.600749+00:00", "trade", 14.82, 18.0]
["2026-09-25T13:36:33.600876+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:36:33.600877+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:36:33.600912+00:00", "trade", 14.82, 139.0]
["2026-09-25T13:36:33.600915+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:36:33.600935+00:00", "trade", 14.82, 50.0]
["2026-09-25T13:36:33.667916+00:00", "trade", 14.825, 1.0]
["2026-09-25T13:36:33.704206+00:00", "trade", 14.83, 50.0]
["2026-09-25T13:36:33.724146+00:00", "trade", 14.8378, 10.0]
["2026-09-25T13:36:33.844347+00:00", "trade", 14.84, 30.0]
["2026-09-25T13:36:34.157960+00:00", "trade", 14.8378, 3.0]
["2026-09-25T13:36:34.396542+00:00", "trade", 14.85, 50.0]
["2026-09-25T13:36:34.651938+00:00", "trade", 14.85, 20.0]
["2026-09-25T13:36:34.772330+00:00", "trade", 14.8487, 3.0]
["2026-09-25T13:36:34.832057+00:00", "trade", 14.8378, 10.0]
["2026-09-25T13:36:35.089153+00:00", "trade", 14.85, 3.0]
["2026-09-25T13:36:35.477702+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:36:35.477703+00:00", "trade", 14.81, 300.0]
["2026-09-25T13:36:35.477704+00:00", "trade", 14.8, 200.0]
["2026-09-25T13:36:35.477725+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:36:35.477726+00:00", "trade", 14.8, 800.0]
["2026-09-25T13:36:35.478008+00:00", "trade", 14.83, 65.0]
["2026-09-25T13:36:35.478011+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:36:35.478081+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:36:35.478116+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:36:35.478256+00:00", "trade", 14.82, 6.0]
["2026-09-25T13:36:35.482131+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:36:36.134278+00:00", "trade", 14.84, 200.0]
["2026-09-25T13:36:36.134342+00:00", "trade", 14.85, 200.0]
["2026-09-25T13:36:36.134397+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:36:36.135097+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:36:36.135163+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:36:36.135789+00:00", "trade", 14.85, 200.0]
["2026-09-25T13:36:36.135854+00:00", "trade", 14.85, 200.0]
["2026-09-25T13:36:36.137472+00:00", "trade", 14.85, 323.0]
["2026-09-25T13:36:36.261044+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:36:36.261056+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:36:36.465883+00:00", "trade", 14.8378, 7.0]
["2026-09-25T13:36:36.651663+00:00", "trade", 14.83, 100.0]
["2026-09-25T13:36:36.789197+00:00", "trade", 14.825, 100.0]
["2026-09-25T13:36:37.118973+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:36:37.119086+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:36:37.292971+00:00", "trade", 14.825, 100.0]
["2026-09-25T13:36:37.996726+00:00", "trade", 14.8483, 50.0]
["2026-09-25T13:36:38.181559+00:00", "trade", 14.825, 2.0]
["2026-09-25T13:36:38.217497+00:00", "trade", 14.825, 100.0]
["2026-09-25T13:36:38.815487+00:00", "trade", 14.825, 14.0]
["2026-09-25T13:36:38.820359+00:00", "quote", 14.8, 14.83]
["2026-09-25T13:36:38.990298+00:00", "trade", 14.83, 1.0]
["2026-09-25T13:36:39.662663+00:00", "trade", 14.815, 134.0]
["2026-09-25T13:36:39.846005+00:00", "trade", 14.8245, 30.0]
["2026-09-25T13:36:40.286919+00:00", "trade", 14.8253, 5.0]
["2026-09-25T13:36:40.293012+00:00", "trade", 14.8, 176.0]
["2026-09-25T13:36:40.293013+00:00", "quote", 14.8, 14.83]
["2026-09-25T13:36:40.293094+00:00", "trade", 14.79, 4.0]
["2026-09-25T13:36:40.293094+00:00", "trade", 14.79, 50.0]
["2026-09-25T13:36:40.293105+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:36:40.293113+00:00", "trade", 14.79, 1.0]
["2026-09-25T13:36:40.293279+00:00", "trade", 14.8, 20.0]
["2026-09-25T13:36:40.293362+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:36:40.293364+00:00", "trade", 14.8, 25.0]
["2026-09-25T13:36:40.293364+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:36:40.293364+00:00", "quote", 14.79, 14.83]
["2026-09-25T13:36:40.293400+00:00", "quote", 14.79, 14.83]
["2026-09-25T13:36:40.293411+00:00", "trade", 14.79, 5.0]
["2026-09-25T13:36:40.297370+00:00", "quote", 14.79, 14.83]
["2026-09-25T13:36:40.555273+00:00", "trade", 14.81, 66.0]
["2026-09-25T13:36:40.555278+00:00", "trade", 14.81, 232.0]
["2026-09-25T13:36:40.755284+00:00", "trade", 14.7929, 458.0]
["2026-09-25T13:36:41.088702+00:00", "trade", 14.81, 200.0]
["2026-09-25T13:36:41.303709+00:00", "trade", 14.8243, 1.0]
["2026-09-25T13:36:41.476780+00:00", "trade", 14.79, 268.0]
["2026-09-25T13:36:41.476783+00:00", "quote", 14.77, 14.83]
["2026-09-25T13:36:41.476826+00:00", "quote", 14.77, 14.83]
["2026-09-25T13:36:41.477036+00:00", "trade", 14.8, 20.0]
["2026-09-25T13:36:41.477102+00:00", "trade", 14.8, 93.0]
["2026-09-25T13:36:41.480818+00:00", "quote", 14.77, 14.83]
["2026-09-25T13:36:41.807786+00:00", "trade", 14.8243, 1.0]
["2026-09-25T13:36:41.840884+00:00", "trade", 14.8214, 250.0]
["2026-09-25T13:36:42.056049+00:00", "trade", 14.8, 3.0]
["2026-09-25T13:36:42.302673+00:00", "trade", 14.82, 5.0]
["2026-09-25T13:36:42.454491+00:00", "trade", 14.82, 50.0]
["2026-09-25T13:36:42.467211+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:36:42.514657+00:00", "trade", 14.7944, 10.0]
["2026-09-25T13:36:42.696483+00:00", "trade", 14.7944, 10.0]
["2026-09-25T13:36:43.201265+00:00", "trade", 14.7958, 150.0]
["2026-09-25T13:36:43.519806+00:00", "trade", 14.77, 380.0]
["2026-09-25T13:36:43.519806+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:36:43.519856+00:00", "trade", 14.77, 5.0]
["2026-09-25T13:36:43.520056+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:36:43.520057+00:00", "trade", 14.75, 500.0]
["2026-09-25T13:36:43.520059+00:00", "trade", 14.75, 600.0]
["2026-09-25T13:36:43.520063+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:36:43.520076+00:00", "quote", 14.75, 14.77]
["2026-09-25T13:36:43.520083+00:00", "quote", 14.75, 14.76]
["2026-09-25T13:36:43.520131+00:00", "trade", 14.77, 20.0]
["2026-09-25T13:36:43.520199+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:36:43.520202+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:36:43.520211+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:36:43.520319+00:00", "trade", 14.77, 2.0]
["2026-09-25T13:36:43.520350+00:00", "trade", 14.77, 3.0]
["2026-09-25T13:36:43.520416+00:00", "trade", 14.77, 50.0]
["2026-09-25T13:36:43.520537+00:00", "trade", 14.75, 500.0]
["2026-09-25T13:36:43.520538+00:00", "quote", 14.73, 14.76]
["2026-09-25T13:36:43.520706+00:00", "trade", 14.75, 20.0]
["2026-09-25T13:36:43.520728+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:36:43.520729+00:00", "trade", 14.74, 2.0]
["2026-09-25T13:36:43.520818+00:00", "quote", 14.73, 14.76]
["2026-09-25T13:36:43.521030+00:00", "trade", 14.74, 1.0]
["2026-09-25T13:36:43.521097+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:36:43.521121+00:00", "trade", 14.74, 50.0]
["2026-09-25T13:36:43.521123+00:00", "trade", 14.74, 5.0]
["2026-09-25T13:36:43.521170+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:36:43.521231+00:00", "trade", 14.74, 4.0]
["2026-09-25T13:36:43.521268+00:00", "trade", 14.74, 20.0]
["2026-09-25T13:36:43.521425+00:00", "quote", 14.73, 14.79]
["2026-09-25T13:36:43.521446+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:36:43.521577+00:00", "quote", 14.73, 14.79]
["2026-09-25T13:36:43.524132+00:00", "quote", 14.73, 14.79]
["2026-09-25T13:36:43.524207+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:36:43.534869+00:00", "trade", 14.74, 2.0]
["2026-09-25T13:36:43.565921+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:36:43.565922+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:36:43.566037+00:00", "quote", 14.72, 14.77]
["2026-09-25T13:36:43.566094+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:36:43.566469+00:00", "quote", 14.72, 14.77]
["2026-09-25T13:36:43.566521+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:36:43.790401+00:00", "trade", 14.7216, 200.0]
["2026-09-25T13:36:46.037582+00:00", "trade", 14.76, 5.0]
["2026-09-25T13:36:46.216756+00:00", "trade", 14.76, 20.0]
["2026-09-25T13:36:46.329330+00:00", "trade", 14.76, 1200.0]
["2026-09-25T13:36:46.792417+00:00", "trade", 14.74, 10.0]
["2026-09-25T13:36:46.867418+00:00", "trade", 14.7805, 3.0]
["2026-09-25T13:36:47.120091+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:36:47.140935+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:36:49.740620+00:00", "trade", 14.72, 50.0]
["2026-09-25T13:36:50.823467+00:00", "trade", 14.7727, 100.0]
["2026-09-25T13:36:51.264879+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:36:51.410249+00:00", "trade", 14.7999, 20.0]
["2026-09-25T13:36:51.663209+00:00", "trade", 14.76, 300.0]
["2026-09-25T13:36:51.720456+00:00", "trade", 14.76, 50.0]
["2026-09-25T13:36:51.944499+00:00", "trade", 14.76, 20.0]
["2026-09-25T13:36:52.592518+00:00", "trade", 14.76, 5.0]
["2026-09-25T13:36:52.596617+00:00", "trade", 14.76, 10.0]
["2026-09-25T13:36:52.716951+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:36:52.717285+00:00", "trade", 14.765, 63.0]
["2026-09-25T13:36:52.720007+00:00", "trade", 14.73, 200.0]
["2026-09-25T13:36:52.985654+00:00", "trade", 14.76, 50.0]
["2026-09-25T13:36:53.019708+00:00", "trade", 14.765, 3.0]
["2026-09-25T13:36:53.170175+00:00", "trade", 14.74, 130.0]
["2026-09-25T13:36:53.211788+00:00", "trade", 14.783, 5.0]
["2026-09-25T13:36:53.283196+00:00", "trade", 14.765, 5.0]
["2026-09-25T13:36:53.867490+00:00", "trade", 14.76, 20.0]
["2026-09-25T13:36:53.975908+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:36:54.111378+00:00", "trade", 14.7999, 200.0]
["2026-09-25T13:36:54.132182+00:00", "trade", 14.765, 1.0]
["2026-09-25T13:36:54.439669+00:00", "trade", 14.76, 5.0]
["2026-09-25T13:36:54.557410+00:00", "trade", 14.76, 3.0]
["2026-09-25T13:36:54.839053+00:00", "trade", 14.783, 2.0]
["2026-09-25T13:36:56.108261+00:00", "trade", 14.74, 58.0]
["2026-09-25T13:36:56.234612+00:00", "trade", 14.76, 5.0]
["2026-09-25T13:36:56.235000+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:36:56.235003+00:00", "trade", 14.73, 111.0]
["2026-09-25T13:36:56.235175+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:36:56.235379+00:00", "trade", 14.73, 274.0]
["2026-09-25T13:36:56.318898+00:00", "trade", 14.74, 20.0]
["2026-09-25T13:36:57.159974+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:36:57.162297+00:00", "trade", 14.79, 3.0]
["2026-09-25T13:36:59.226626+00:00", "trade", 14.76, 10.0]
["2026-09-25T13:36:59.557364+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:37:00.161418+00:00", "trade", 14.7994, 335.0]
["2026-09-25T13:37:00.263927+00:00", "trade", 14.7992, 100.0]
["2026-09-25T13:37:00.429906+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:37:00.429920+00:00", "trade", 14.76, 7.0]
["2026-09-25T13:37:01.252189+00:00", "trade", 14.7482, 6.0]
["2026-09-25T13:37:02.206254+00:00", "trade", 14.7983, 300.0]
["2026-09-25T13:37:02.473902+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:37:03.217358+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:37:03.217406+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:37:03.288440+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:37:03.931451+00:00", "trade", 14.765, 100.0]
["2026-09-25T13:37:03.933989+00:00", "trade", 14.74, 7.0]
["2026-09-25T13:37:04.742541+00:00", "trade", 14.79, 20.0]
["2026-09-25T13:37:04.742711+00:00", "trade", 14.79, 63.0]
["2026-09-25T13:37:04.825560+00:00", "trade", 14.765, 691.0]
["2026-09-25T13:37:04.826616+00:00", "trade", 14.765, 1300.0]
["2026-09-25T13:37:04.835785+00:00", "trade", 14.77, 100.0]
["2026-09-25T13:37:04.836341+00:00", "trade", 14.765, 1802.0]
["2026-09-25T13:37:04.836639+00:00", "trade", 14.8, 7.0]
["2026-09-25T13:37:04.857697+00:00", "trade", 14.765, 100.0]
["2026-09-25T13:37:04.857779+00:00", "trade", 14.8, 388.0]
["2026-09-25T13:37:05.160694+00:00", "trade", 14.78, 50.0]
["2026-09-25T13:37:06.272594+00:00", "trade", 14.783, 5.0]
["2026-09-25T13:37:06.313168+00:00", "trade", 14.765, 1.0]
["2026-09-25T13:37:06.726610+00:00", "trade", 14.783, 14.0]
["2026-09-25T13:37:07.129341+00:00", "trade", 14.783, 1.0]
["2026-09-25T13:37:07.882078+00:00", "trade", 14.783, 1.0]
["2026-09-25T13:37:08.795377+00:00", "trade", 14.78, 50.0]
["2026-09-25T13:37:08.795520+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:37:08.795742+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:37:08.795751+00:00", "trade", 14.78, 850.0]
["2026-09-25T13:37:08.795964+00:00", "trade", 14.78, 400.0]
["2026-09-25T13:37:08.796456+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:37:08.796643+00:00", "trade", 14.78, 300.0]
["2026-09-25T13:37:08.799555+00:00", "trade", 14.8, 1100.0]
["2026-09-25T13:37:08.833617+00:00", "trade", 14.765, 1.0]
["2026-09-25T13:37:09.439393+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:37:10.438646+00:00", "trade", 14.7832, 78.0]
["2026-09-25T13:37:11.625879+00:00", "trade", 14.74, 155.0]
["2026-09-25T13:37:11.625923+00:00", "trade", 14.74, 145.0]
["2026-09-25T13:37:11.626020+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:37:11.627086+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:37:11.627326+00:00", "trade", 14.74, 25.0]
["2026-09-25T13:37:11.627329+00:00", "trade", 14.74, 75.0]
["2026-09-25T13:37:11.627329+00:00", "trade", 14.73, 286.0]
["2026-09-25T13:37:11.627329+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:37:11.627381+00:00", "trade", 14.74, 1.0]
["2026-09-25T13:37:11.627396+00:00", "trade", 14.74, 18.0]
["2026-09-25T13:37:11.627398+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:37:11.627423+00:00", "trade", 14.73, 75.0]
["2026-09-25T13:37:11.627438+00:00", "trade", 14.73, 1.0]
["2026-09-25T13:37:11.627446+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:37:11.627449+00:00", "trade", 14.74, 91.0]
["2026-09-25T13:37:11.627461+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:37:11.627463+00:00", "trade", 14.73, 5.0]
["2026-09-25T13:37:11.627463+00:00", "trade", 14.73, 22.0]
["2026-09-25T13:37:11.627463+00:00", "trade", 14.73, 1.0]
["2026-09-25T13:37:11.627463+00:00", "trade", 14.73, 7.0]
["2026-09-25T13:37:11.627483+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:37:11.627484+00:00", "trade", 14.73, 1.0]
["2026-09-25T13:37:11.627485+00:00", "trade", 14.74, 9.0]
["2026-09-25T13:37:11.627493+00:00", "trade", 14.73, 82.0]
["2026-09-25T13:37:11.627546+00:00", "trade", 14.76, 20.0]
["2026-09-25T13:37:11.627562+00:00", "trade", 14.73, 9.0]
["2026-09-25T13:37:11.627630+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:37:11.627630+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:37:11.627635+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:37:11.627666+00:00", "quote", 14.72, 14.77]
["2026-09-25T13:37:11.627667+00:00", "trade", 14.73, 99.0]
["2026-09-25T13:37:11.627689+00:00", "quote", 14.72, 14.77]
["2026-09-25T13:37:11.627711+00:00", "trade", 14.75, 89.0]
["2026-09-25T13:37:11.627784+00:00", "quote", 14.72, 14.77]
["2026-09-25T13:37:11.627900+00:00", "trade", 14.75, 38.0]
["2026-09-25T13:37:11.627917+00:00", "trade", 14.73, 1.0]
["2026-09-25T13:37:11.627990+00:00", "trade", 14.72, 2000.0]
["2026-09-25T13:37:11.627990+00:00", "quote", 14.72, 14.77]
["2026-09-25T13:37:11.628039+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:37:11.628206+00:00", "trade", 14.73, 20.0]
["2026-09-25T13:37:11.628214+00:00", "trade", 14.73, 30.0]
["2026-09-25T13:37:11.628225+00:00", "trade", 14.73, 73.0]
["2026-09-25T13:37:11.628359+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:37:11.628360+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:37:11.632103+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:37:11.632143+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:37:11.632182+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:37:11.632822+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:37:11.642223+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:37:11.642293+00:00", "trade", 14.71, 200.0]
["2026-09-25T13:37:11.642314+00:00", "trade", 14.735, 200.0]
["2026-09-25T13:37:11.643218+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:37:11.643241+00:00", "trade", 14.735, 100.0]
["2026-09-25T13:37:11.643635+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:37:11.643838+00:00", "trade", 14.735, 100.0]
["2026-09-25T13:37:11.644475+00:00", "trade", 14.735, 100.0]
["2026-09-25T13:37:11.645463+00:00", "trade", 14.735, 200.0]
["2026-09-25T13:37:11.700436+00:00", "trade", 14.735, 1.0]
["2026-09-25T13:37:11.700572+00:00", "trade", 14.735, 1.0]
["2026-09-25T13:37:11.701085+00:00", "trade", 14.735, 1.0]
["2026-09-25T13:37:11.721208+00:00", "trade", 14.7566, 1.0]
["2026-09-25T13:37:11.894686+00:00", "trade", 14.72, 5.0]
["2026-09-25T13:37:11.894782+00:00", "trade", 14.72, 1.0]
["2026-09-25T13:37:12.081528+00:00", "trade", 14.7691, 56.0]
["2026-09-25T13:37:12.887017+00:00", "trade", 14.75, 3.0]
["2026-09-25T13:37:13.159072+00:00", "trade", 14.78, 200.0]
["2026-09-25T13:37:13.159926+00:00", "trade", 14.78, 37.0]
["2026-09-25T13:37:13.170237+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:37:13.175807+00:00", "trade", 14.76, 37.0]
["2026-09-25T13:37:13.182964+00:00", "trade", 14.76, 37.0]
["2026-09-25T13:37:13.224427+00:00", "trade", 14.79, 3.0]
["2026-09-25T13:37:13.391235+00:00", "trade", 14.76, 50.0]
["2026-09-25T13:37:13.564924+00:00", "trade", 14.7982, 3.0]
["2026-09-25T13:37:13.794743+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:37:13.801849+00:00", "trade", 14.74, 111.0]
["2026-09-25T13:37:13.857016+00:00", "trade", 14.76, 5.0]
["2026-09-25T13:37:14.635894+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:37:14.635956+00:00", "trade", 14.76, 210.0]
["2026-09-25T13:37:14.644619+00:00", "trade", 14.765, 25.0]
["2026-09-25T13:37:14.644669+00:00", "trade", 14.765, 25.0]
["2026-09-25T13:37:14.647182+00:00", "trade", 14.765, 25.0]
["2026-09-25T13:37:14.649727+00:00", "trade", 14.765, 25.0]
["2026-09-25T13:37:14.652274+00:00", "trade", 14.765, 25.0]
["2026-09-25T13:37:15.720547+00:00", "trade", 14.76, 300.0]
["2026-09-25T13:37:16.119461+00:00", "trade", 14.765, 3.0]
["2026-09-25T13:37:16.242356+00:00", "quote", 14.73, 14.79]
["2026-09-25T13:37:16.242762+00:00", "trade", 14.76, 28.0]
["2026-09-25T13:37:16.252910+00:00", "trade", 14.74, 21.0]
["2026-09-25T13:37:16.252959+00:00", "quote", 14.73, 14.79]
["2026-09-25T13:37:16.253622+00:00", "quote", 14.73, 14.79]
["2026-09-25T13:37:16.254549+00:00", "trade", 14.74, 14.0]
["2026-09-25T13:37:16.254595+00:00", "quote", 14.73, 14.79]
["2026-09-25T13:37:16.299983+00:00", "trade", 14.76, 6.0]
["2026-09-25T13:37:16.658663+00:00", "trade", 14.7897, 134.0]
["2026-09-25T13:37:16.855375+00:00", "quote", 14.73, 14.79]
["2026-09-25T13:37:17.120507+00:00", "trade", 14.76, 49.0]
["2026-09-25T13:37:17.810000+00:00", "trade", 14.74, 15.0]
["2026-09-25T13:37:17.810057+00:00", "trade", 14.73, 157.0]
["2026-09-25T13:37:17.810058+00:00", "quote", 14.7, 14.79]
["2026-09-25T13:37:17.810104+00:00", "quote", 14.7, 14.79]
["2026-09-25T13:37:17.810111+00:00", "trade", 14.74, 20.0]
["2026-09-25T13:37:17.810437+00:00", "trade", 14.72, 96.0]
["2026-09-25T13:37:17.810439+00:00", "trade", 14.72, 2.0]
["2026-09-25T13:37:17.810439+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:17.810440+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:37:17.810444+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:17.810445+00:00", "trade", 14.7, 400.0]
["2026-09-25T13:37:17.810474+00:00", "trade", 14.7, 679.0]
["2026-09-25T13:37:17.810518+00:00", "trade", 14.72, 2.0]
["2026-09-25T13:37:17.810519+00:00", "trade", 14.74, 6.0]
["2026-09-25T13:37:17.810645+00:00", "trade", 14.73, 9.0]
["2026-09-25T13:37:17.810659+00:00", "trade", 14.73, 10.0]
["2026-09-25T13:37:17.810687+00:00", "trade", 14.72, 1.0]
["2026-09-25T13:37:17.810697+00:00", "trade", 14.72, 1.0]
["2026-09-25T13:37:17.810736+00:00", "trade", 14.72, 10.0]
["2026-09-25T13:37:17.810765+00:00", "trade", 14.72, 30.0]
["2026-09-25T13:37:17.810778+00:00", "trade", 14.71, 2.0]
["2026-09-25T13:37:17.810793+00:00", "trade", 14.71, 2.0]
["2026-09-25T13:37:17.810801+00:00", "trade", 14.71, 2.0]
["2026-09-25T13:37:17.894430+00:00", "trade", 14.735, 152.0]
["2026-09-25T13:37:17.919620+00:00", "trade", 14.735, 5.0]
["2026-09-25T13:37:18.426436+00:00", "trade", 14.735, 2.0]
["2026-09-25T13:37:18.614439+00:00", "trade", 14.735, 385.0]
["2026-09-25T13:37:18.849935+00:00", "trade", 14.74, 11.0]
["2026-09-25T13:37:18.871312+00:00", "trade", 14.76, 20.0]
["2026-09-25T13:37:19.101109+00:00", "trade", 14.7609, 20.0]
["2026-09-25T13:37:20.705779+00:00", "trade", 14.745, 10.0]
["2026-09-25T13:37:20.880678+00:00", "quote", 14.71, 14.78]
["2026-09-25T13:37:20.880724+00:00", "quote", 14.71, 14.78]
["2026-09-25T13:37:20.881533+00:00", "quote", 14.71, 14.78]
["2026-09-25T13:37:20.896729+00:00", "trade", 14.71, 18.0]
["2026-09-25T13:37:20.896810+00:00", "trade", 14.71, 198.0]
["2026-09-25T13:37:20.896811+00:00", "trade", 14.71, 2.0]
["2026-09-25T13:37:20.896811+00:00", "quote", 14.7, 14.78]
["2026-09-25T13:37:20.896879+00:00", "trade", 14.73, 95.0]
["2026-09-25T13:37:20.896882+00:00", "quote", 14.7, 14.78]
["2026-09-25T13:37:20.896918+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:37:20.897221+00:00", "trade", 14.71, 4.0]
["2026-09-25T13:37:20.897221+00:00", "trade", 14.73, 2.0]
["2026-09-25T13:37:20.897222+00:00", "trade", 14.73, 37.0]
["2026-09-25T13:37:20.897255+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:37:20.897297+00:00", "quote", 14.7, 14.78]
["2026-09-25T13:37:20.897311+00:00", "quote", 14.7, 14.78]
["2026-09-25T13:37:20.897409+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:37:20.897697+00:00", "quote", 14.7, 14.78]
["2026-09-25T13:37:20.898324+00:00", "trade", 14.71, 2.0]
["2026-09-25T13:37:20.898390+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:37:20.898412+00:00", "trade", 14.71, 12.0]
["2026-09-25T13:37:20.899593+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:37:20.899880+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:37:20.900129+00:00", "quote", 14.7, 14.76]
["2026-09-25T13:37:20.900171+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:37:20.900294+00:00", "quote", 14.7, 14.76]
["2026-09-25T13:37:20.900327+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:37:20.900384+00:00", "quote", 14.7, 14.76]
["2026-09-25T13:37:20.902414+00:00", "quote", 14.7, 14.76]
["2026-09-25T13:37:20.902814+00:00", "quote", 14.7, 14.78]
["2026-09-25T13:37:20.909886+00:00", "trade", 14.76, 2.0]
["2026-09-25T13:37:20.919950+00:00", "trade", 14.7, 62.0]
["2026-09-25T13:37:20.920412+00:00", "trade", 14.7, 17.0]
["2026-09-25T13:37:20.921162+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:20.921250+00:00", "quote", 14.7, 14.72]
["2026-09-25T13:37:20.921276+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:37:20.921286+00:00", "trade", 14.7, 957.0]
["2026-09-25T13:37:20.921287+00:00", "quote", 14.7, 14.72]
["2026-09-25T13:37:20.921417+00:00", "trade", 14.7, 50.0]
["2026-09-25T13:37:20.921503+00:00", "trade", 14.7, 21.0]
["2026-09-25T13:37:20.921541+00:00", "trade", 14.7, 14.0]
["2026-09-25T13:37:20.921569+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:20.921569+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:20.921806+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:20.921809+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:37:20.921809+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:20.921824+00:00", "trade", 14.68, 66.0]
["2026-09-25T13:37:20.921824+00:00", "trade", 14.68, 25.0]
["2026-09-25T13:37:20.921997+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:37:20.922069+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:37:20.922077+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:37:20.922085+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:37:20.922175+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:20.922188+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:37:20.922266+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:37:20.922593+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:37:20.927246+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:37:20.927247+00:00", "trade", 14.68, 1.0]
["2026-09-25T13:37:20.927248+00:00", "trade", 14.68, 5.0]
["2026-09-25T13:37:20.927249+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:37:20.927253+00:00", "trade", 14.68, 388.0]
["2026-09-25T13:37:20.928638+00:00", "trade", 14.68, 112.0]
["2026-09-25T13:37:20.928716+00:00", "quote", 14.67, 14.72]
["2026-09-25T13:37:20.928795+00:00", "quote", 14.67, 14.72]
["2026-09-25T13:37:20.928834+00:00", "quote", 14.67, 14.69]
["2026-09-25T13:37:20.928869+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:37:20.928871+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:37:20.928880+00:00", "trade", 14.67, 18.0]
["2026-09-25T13:37:20.929076+00:00", "trade", 14.68, 2.0]
["2026-09-25T13:37:20.929098+00:00", "trade", 14.68, 2.0]
["2026-09-25T13:37:20.929149+00:00", "trade", 14.68, 10.0]
["2026-09-25T13:37:20.929311+00:00", "trade", 14.67, 1.0]
["2026-09-25T13:37:20.929373+00:00", "trade", 14.67, 11.0]
["2026-09-25T13:37:20.929389+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:37:20.929468+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:37:20.929544+00:00", "trade", 14.68, 50.0]
["2026-09-25T13:37:20.929584+00:00", "trade", 14.67, 1.0]
["2026-09-25T13:37:20.929604+00:00", "trade", 14.67, 1.0]
["2026-09-25T13:37:20.929756+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:37:20.929761+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:37:20.930158+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:37:20.930263+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:37:20.930574+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:37:20.934281+00:00", "trade", 14.66, 35.0]
["2026-09-25T13:37:20.934282+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:37:20.934289+00:00", "trade", 14.65, 805.0]
["2026-09-25T13:37:20.934343+00:00", "trade", 14.66, 65.0]
["2026-09-25T13:37:20.934349+00:00", "trade", 14.65, 17.0]
["2026-09-25T13:37:20.934443+00:00", "trade", 14.65, 12.0]
["2026-09-25T13:37:20.934443+00:00", "trade", 14.65, 1000.0]
["2026-09-25T13:37:20.934449+00:00", "trade", 14.67, 20.0]
["2026-09-25T13:37:20.934457+00:00", "trade", 14.66, 44.0]
["2026-09-25T13:37:20.934460+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:37:20.934498+00:00", "trade", 14.65, 259.0]
["2026-09-25T13:37:20.934498+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:37:20.934588+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:37:20.934711+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:37:20.934881+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:37:20.935346+00:00", "trade", 14.65, 35.0]
["2026-09-25T13:37:20.935382+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:37:20.935420+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:37:20.935643+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:37:20.935667+00:00", "trade", 14.65, 86.0]
["2026-09-25T13:37:20.935674+00:00", "trade", 14.65, 5.0]
["2026-09-25T13:37:20.935676+00:00", "trade", 14.65, 814.0]
["2026-09-25T13:37:20.935676+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:37:20.935843+00:00", "trade", 14.65, 650.0]
["2026-09-25T13:37:20.935843+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:37:20.936031+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:37:21.284536+00:00", "trade", 14.685, 1.0]
["2026-09-25T13:37:21.289479+00:00", "trade", 14.685, 509.0]
["2026-09-25T13:37:21.292901+00:00", "trade", 14.685, 1.0]
["2026-09-25T13:37:21.412700+00:00", "trade", 14.68, 12.0]
["2026-09-25T13:37:21.487556+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:37:21.493067+00:00", "trade", 14.65, 98.0]
["2026-09-25T13:37:21.493070+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:37:21.493109+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:37:21.493116+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:37:21.493121+00:00", "trade", 14.65, 18.0]
["2026-09-25T13:37:21.493123+00:00", "trade", 14.65, 394.0]
["2026-09-25T13:37:21.493123+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:37:21.493125+00:00", "quote", 14.63, 14.71]
["2026-09-25T13:37:21.493130+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:37:21.493157+00:00", "quote", 14.63, 14.72]
["2026-09-25T13:37:21.493193+00:00", "quote", 14.63, 14.71]
["2026-09-25T13:37:21.493201+00:00", "quote", 14.63, 14.71]
["2026-09-25T13:37:21.493245+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:37:21.493300+00:00", "quote", 14.63, 14.71]
["2026-09-25T13:37:21.493311+00:00", "quote", 14.63, 14.71]
["2026-09-25T13:37:21.493349+00:00", "trade", 14.65, 2.0]
["2026-09-25T13:37:21.493393+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:37:21.493426+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:37:21.493457+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:37:21.493534+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:37:21.493922+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:37:21.499592+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:37:21.514711+00:00", "trade", 14.67, 5.0]
["2026-09-25T13:37:21.514958+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:37:21.978924+00:00", "trade", 14.7, 4.0]
["2026-09-25T13:37:22.054555+00:00", "trade", 14.7089, 120.0]
["2026-09-25T13:37:22.375019+00:00", "trade", 14.6396, 200.0]
["2026-09-25T13:37:22.380619+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:37:22.848277+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:37:23.260072+00:00", "trade", 14.655, 40.0]
["2026-09-25T13:37:23.408279+00:00", "trade", 14.6309, 35.0]
["2026-09-25T13:37:23.612420+00:00", "trade", 14.6678, 1.0]
["2026-09-25T13:37:24.432787+00:00", "trade", 14.655, 200.0]
["2026-09-25T13:37:24.674861+00:00", "trade", 14.6792, 5.0]
["2026-09-25T13:37:24.878680+00:00", "trade", 14.6678, 5.0]
["2026-09-25T13:37:25.474345+00:00", "trade", 14.655, 4.0]
["2026-09-25T13:37:25.486808+00:00", "trade", 14.655, 55.0]
["2026-09-25T13:37:26.574174+00:00", "trade", 14.655, 2.0]
["2026-09-25T13:37:26.621995+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:37:26.622039+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:37:28.658136+00:00", "trade", 14.65, 50.0]
["2026-09-25T13:37:28.784725+00:00", "trade", 14.68, 1.0]
["2026-09-25T13:37:29.070813+00:00", "trade", 14.67, 10.0]
["2026-09-25T13:37:29.755127+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:37:29.758631+00:00", "trade", 14.63, 2.0]
["2026-09-25T13:37:30.074315+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:37:30.913293+00:00", "trade", 14.65, 13.0]
["2026-09-25T13:37:30.970962+00:00", "trade", 14.631, 2400.0]
["2026-09-25T13:37:30.976393+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:37:30.976431+00:00", "trade", 14.63, 126.0]
["2026-09-25T13:37:30.976432+00:00", "trade", 14.63, 10.0]
["2026-09-25T13:37:30.976438+00:00", "trade", 14.63, 10.0]
["2026-09-25T13:37:30.976452+00:00", "trade", 14.62, 52.0]
["2026-09-25T13:37:30.976452+00:00", "trade", 14.62, 5.0]
["2026-09-25T13:37:30.976481+00:00", "quote", 14.6, 14.66]
["2026-09-25T13:37:30.976492+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:37:30.976563+00:00", "quote", 14.6, 14.66]
["2026-09-25T13:37:30.976653+00:00", "trade", 14.64, 20.0]
["2026-09-25T13:37:30.976710+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:37:30.976744+00:00", "trade", 14.63, 2.0]
["2026-09-25T13:37:30.976759+00:00", "trade", 14.63, 7.0]
["2026-09-25T13:37:30.976766+00:00", "trade", 14.63, 2.0]
["2026-09-25T13:37:30.976774+00:00", "trade", 14.63, 8.0]
["2026-09-25T13:37:30.976853+00:00", "trade", 14.63, 40.0]
["2026-09-25T13:37:30.976909+00:00", "trade", 14.63, 76.0]
["2026-09-25T13:37:30.977620+00:00", "quote", 14.6, 14.66]
["2026-09-25T13:37:30.980532+00:00", "quote", 14.6, 14.66]
["2026-09-25T13:37:30.980561+00:00", "quote", 14.6, 14.66]
["2026-09-25T13:37:30.980601+00:00", "quote", 14.6, 14.66]
["2026-09-25T13:37:30.980631+00:00", "quote", 14.6, 14.67]
["2026-09-25T13:37:30.980981+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:37:30.981185+00:00", "quote", 14.6, 14.67]
["2026-09-25T13:37:30.981200+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:37:30.990564+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:37:31.393766+00:00", "trade", 14.65, 20.0]
["2026-09-25T13:37:31.416510+00:00", "trade", 14.65, 150.0]
["2026-09-25T13:37:31.687832+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:37:31.965526+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:37:33.723385+00:00", "trade", 14.63, 50.0]
["2026-09-25T13:37:33.723545+00:00", "trade", 14.63, 102.0]
["2026-09-25T13:37:34.599667+00:00", "trade", 14.64, 98.0]
["2026-09-25T13:37:34.600524+00:00", "trade", 14.62, 2.0]
["2026-09-25T13:37:35.037332+00:00", "trade", 14.64, 30.0]
["2026-09-25T13:37:35.106748+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:37:35.126753+00:00", "trade", 14.63, 10.0]
["2026-09-25T13:37:35.720160+00:00", "trade", 14.6001, 100.0]
["2026-09-25T13:37:35.723859+00:00", "trade", 14.62, 28.0]
["2026-09-25T13:37:35.723972+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:37:35.724313+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:37:35.724371+00:00", "trade", 14.64, 31.0]
["2026-09-25T13:37:35.724458+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:37:35.724510+00:00", "trade", 14.62, 34.0]
["2026-09-25T13:37:35.724550+00:00", "trade", 14.62, 50.0]
["2026-09-25T13:37:35.724558+00:00", "trade", 14.62, 27.0]
["2026-09-25T13:37:35.724567+00:00", "trade", 14.62, 63.0]
["2026-09-25T13:37:35.724789+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:37:35.724803+00:00", "quote", 14.6, 14.67]
["2026-09-25T13:37:35.724834+00:00", "trade", 14.62, 2.0]
["2026-09-25T13:37:35.724838+00:00", "trade", 14.62, 2.0]
["2026-09-25T13:37:35.724858+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:37:35.724872+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:37:35.724907+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:37:35.724977+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:37:35.724979+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:37:35.725030+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:37:35.725092+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:37:35.725173+00:00", "quote", 14.6, 14.67]
["2026-09-25T13:37:35.725214+00:00", "quote", 14.6, 14.67]
["2026-09-25T13:37:35.725307+00:00", "quote", 14.6, 14.67]
["2026-09-25T13:37:35.725393+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:37:35.725497+00:00", "quote", 14.6, 14.67]
["2026-09-25T13:37:35.726014+00:00", "trade", 14.61, 3.0]
["2026-09-25T13:37:36.448371+00:00", "trade", 14.63, 19.0]
["2026-09-25T13:37:37.019036+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:37:37.123537+00:00", "trade", 14.6001, 26.0]
["2026-09-25T13:37:37.248495+00:00", "trade", 14.63, 2.0]
["2026-09-25T13:37:37.248587+00:00", "trade", 14.63, 8.0]
["2026-09-25T13:37:38.298252+00:00", "trade", 14.635, 13.0]
["2026-09-25T13:37:38.298298+00:00", "trade", 14.635, 12.0]
["2026-09-25T13:37:38.527701+00:00", "trade", 14.664, 18.0]
["2026-09-25T13:37:38.678054+00:00", "trade", 14.664, 1.0]
["2026-09-25T13:37:38.746299+00:00", "trade", 14.635, 10.0]
["2026-09-25T13:37:38.962575+00:00", "trade", 14.64, 2.0]
["2026-09-25T13:37:38.962576+00:00", "trade", 14.64, 2.0]
["2026-09-25T13:37:38.962576+00:00", "quote", 14.64, 14.67]
["2026-09-25T13:37:38.962655+00:00", "trade", 14.64, 100.0]
["2026-09-25T13:37:38.962987+00:00", "trade", 14.65, 35.0]
["2026-09-25T13:37:38.962988+00:00", "trade", 14.67, 73.0]
["2026-09-25T13:37:38.963103+00:00", "quote", 14.64, 14.68]
["2026-09-25T13:37:38.963182+00:00", "trade", 14.65, 9.0]
["2026-09-25T13:37:40.768056+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:37:40.768119+00:00", "quote", 14.64, 14.66]
["2026-09-25T13:37:40.768339+00:00", "trade", 14.64, 99.0]
["2026-09-25T13:37:40.768550+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:37:40.768551+00:00", "trade", 14.64, 82.0]
["2026-09-25T13:37:40.768652+00:00", "trade", 14.64, 18.0]
["2026-09-25T13:37:40.768653+00:00", "trade", 14.64, 82.0]
["2026-09-25T13:37:40.769089+00:00", "trade", 14.64, 18.0]
["2026-09-25T13:37:40.769090+00:00", "trade", 14.64, 100.0]
["2026-09-25T13:37:40.769148+00:00", "quote", 14.64, 14.66]
["2026-09-25T13:37:40.769156+00:00", "quote", 14.64, 14.66]
["2026-09-25T13:37:40.769293+00:00", "quote", 14.64, 14.67]
["2026-09-25T13:37:40.769617+00:00", "quote", 14.64, 14.68]
["2026-09-25T13:37:40.769728+00:00", "quote", 14.64, 14.67]
["2026-09-25T13:37:40.769757+00:00", "quote", 14.64, 14.68]
["2026-09-25T13:37:41.198111+00:00", "trade", 14.6475, 10.0]
["2026-09-25T13:37:42.764392+00:00", "trade", 14.64, 7.0]
["2026-09-25T13:37:42.764451+00:00", "quote", 14.64, 14.68]
["2026-09-25T13:37:42.987182+00:00", "quote", 14.64, 14.68]
["2026-09-25T13:37:43.827685+00:00", "trade", 14.66, 9.0]
["2026-09-25T13:37:43.982241+00:00", "trade", 14.66, 5.0]
["2026-09-25T13:37:44.158541+00:00", "trade", 14.6475, 3.0]
["2026-09-25T13:37:44.608855+00:00", "trade", 14.6799, 1.0]
["2026-09-25T13:37:44.610986+00:00", "trade", 14.6737, 6.0]
["2026-09-25T13:37:45.274201+00:00", "trade", 14.67, 1.0]
["2026-09-25T13:37:45.633232+00:00", "trade", 14.66, 90.0]
["2026-09-25T13:37:45.634046+00:00", "quote", 14.64, 14.68]
["2026-09-25T13:37:45.787856+00:00", "trade", 14.6725, 1.0]
["2026-09-25T13:37:46.309277+00:00", "trade", 14.6624, 70.0]
["2026-09-25T13:37:46.517786+00:00", "quote", 14.64, 14.68]
["2026-09-25T13:37:46.816999+00:00", "trade", 14.6435, 300.0]
["2026-09-25T13:37:47.756603+00:00", "trade", 14.6475, 6.0]
["2026-09-25T13:37:47.857052+00:00", "trade", 14.66, 25.0]
["2026-09-25T13:37:48.079283+00:00", "trade", 14.6475, 1.0]
["2026-09-25T13:37:48.106348+00:00", "trade", 14.64, 5.0]
["2026-09-25T13:37:48.653135+00:00", "trade", 14.65, 7.0]
["2026-09-25T13:37:48.851747+00:00", "quote", 14.64, 14.68]
["2026-09-25T13:37:48.863156+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:37:48.882994+00:00", "trade", 14.66, 400.0]
["2026-09-25T13:37:48.883684+00:00", "trade", 14.66, 300.0]
["2026-09-25T13:37:48.887656+00:00", "trade", 14.66, 200.0]
["2026-09-25T13:37:50.304636+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:37:50.304638+00:00", "trade", 14.68, 1.0]
["2026-09-25T13:37:50.304747+00:00", "quote", 14.66, 14.68]
["2026-09-25T13:37:50.304925+00:00", "trade", 14.68, 200.0]
["2026-09-25T13:37:50.304930+00:00", "trade", 14.68, 50.0]
["2026-09-25T13:37:50.304936+00:00", "quote", 14.66, 14.68]
["2026-09-25T13:37:50.304939+00:00", "trade", 14.68, 150.0]
["2026-09-25T13:37:50.304940+00:00", "trade", 14.68, 50.0]
["2026-09-25T13:37:50.304943+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:37:50.304977+00:00", "trade", 14.67, 51.0]
["2026-09-25T13:37:50.305012+00:00", "trade", 14.68, 50.0]
["2026-09-25T13:37:50.305107+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:37:50.308719+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:37:50.308760+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:37:50.308778+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:37:50.309153+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:37:50.309288+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:37:50.309311+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:37:50.309539+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:37:50.624338+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:37:51.454049+00:00", "trade", 14.67, 70.0]
["2026-09-25T13:37:52.156967+00:00", "trade", 14.6995, 100.0]
["2026-09-25T13:37:52.490359+00:00", "trade", 14.67, 5.0]
["2026-09-25T13:37:53.286002+00:00", "trade", 14.698, 200.0]
["2026-09-25T13:37:53.286114+00:00", "trade", 14.6895, 700.0]
["2026-09-25T13:37:53.286488+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:37:53.286499+00:00", "trade", 14.7, 4.0]
["2026-09-25T13:37:53.286500+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:37:53.286507+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:53.286513+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:37:53.286581+00:00", "quote", 14.67, 14.7]
["2026-09-25T13:37:53.286587+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:53.287031+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:53.287109+00:00", "quote", 14.67, 14.7]
["2026-09-25T13:37:53.287396+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:37:53.287644+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:37:53.287666+00:00", "quote", 14.67, 14.7]
["2026-09-25T13:37:53.287796+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:37:53.287817+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:37:53.287848+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:37:53.428061+00:00", "trade", 14.6917, 125.0]
["2026-09-25T13:37:55.833309+00:00", "trade", 14.7247, 250.0]
["2026-09-25T13:37:55.836305+00:00", "trade", 14.72, 10.0]
["2026-09-25T13:37:56.130661+00:00", "trade", 14.6916, 66.0]
["2026-09-25T13:37:56.393025+00:00", "trade", 14.7424, 1.0]
["2026-09-25T13:37:57.406881+00:00", "trade", 14.7046, 5.0]
["2026-09-25T13:37:57.492758+00:00", "trade", 14.7047, 193.0]
["2026-09-25T13:37:59.941194+00:00", "trade", 14.72, 883.0]
["2026-09-25T13:37:59.944264+00:00", "trade", 14.72, 17.0]
["2026-09-25T13:37:59.960094+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:38:01.782577+00:00", "trade", 14.75, 50.0]
["2026-09-25T13:38:02.018322+00:00", "trade", 14.7, 17.0]
["2026-09-25T13:38:02.073008+00:00", "trade", 14.72, 37.0]
["2026-09-25T13:38:02.073024+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:38:02.073035+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:38:02.073069+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:38:02.073116+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:38:02.073123+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:38:02.073129+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:38:02.073224+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:38:02.073226+00:00", "trade", 14.72, 9.0]
["2026-09-25T13:38:02.073231+00:00", "trade", 14.72, 39.0]
["2026-09-25T13:38:02.073291+00:00", "trade", 14.73, 56.0]
["2026-09-25T13:38:02.073335+00:00", "trade", 14.73, 44.0]
["2026-09-25T13:38:02.073407+00:00", "trade", 14.72, 41.0]
["2026-09-25T13:38:02.073408+00:00", "trade", 14.72, 7.0]
["2026-09-25T13:38:02.073420+00:00", "trade", 14.73, 6.0]
["2026-09-25T13:38:02.073481+00:00", "trade", 14.73, 1.0]
["2026-09-25T13:38:02.073544+00:00", "trade", 14.73, 93.0]
["2026-09-25T13:38:02.073754+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:38:02.074131+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:38:02.074137+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:38:02.074144+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:38:02.074146+00:00", "trade", 14.71, 30.0]
["2026-09-25T13:38:02.074164+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:38:02.074171+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:38:02.074458+00:00", "trade", 14.72, 200.0]
["2026-09-25T13:38:02.074697+00:00", "trade", 14.725, 200.0]
["2026-09-25T13:38:02.074928+00:00", "trade", 14.73, 142.0]
["2026-09-25T13:38:02.720096+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:38:03.343750+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:38:03.343818+00:00", "trade", 14.74, 6.0]
["2026-09-25T13:38:03.343819+00:00", "trade", 14.74, 1.0]
["2026-09-25T13:38:03.343820+00:00", "trade", 14.74, 318.0]
["2026-09-25T13:38:03.343832+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:38:03.343840+00:00", "trade", 14.74, 324.0]
["2026-09-25T13:38:03.343840+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:38:03.343841+00:00", "trade", 14.74, 93.0]
["2026-09-25T13:38:03.344397+00:00", "trade", 14.74, 16.0]
["2026-09-25T13:38:03.344398+00:00", "trade", 14.74, 117.0]
["2026-09-25T13:38:03.344399+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:38:03.344538+00:00", "quote", 14.72, 14.76]
["2026-09-25T13:38:03.344610+00:00", "quote", 14.72, 14.79]
["2026-09-25T13:38:03.348656+00:00", "quote", 14.72, 14.79]
["2026-09-25T13:38:03.348879+00:00", "quote", 14.72, 14.79]
["2026-09-25T13:38:05.101948+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:38:05.355741+00:00", "trade", 14.75, 20.0]
["2026-09-25T13:38:05.356349+00:00", "quote", 14.72, 14.79]
["2026-09-25T13:38:05.368362+00:00", "trade", 14.76, 2.0]
["2026-09-25T13:38:05.368437+00:00", "quote", 14.72, 14.79]
["2026-09-25T13:38:05.368792+00:00", "quote", 14.72, 14.79]
["2026-09-25T13:38:05.372432+00:00", "quote", 14.72, 14.79]
["2026-09-25T13:38:05.527715+00:00", "trade", 14.7891, 1.0]
["2026-09-25T13:38:06.393284+00:00", "trade", 14.73, 50.0]
["2026-09-25T13:38:06.925240+00:00", "trade", 14.783, 759.0]
["2026-09-25T13:38:07.463629+00:00", "quote", 14.72, 14.79]
["2026-09-25T13:38:07.464064+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:38:07.464152+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:38:07.464153+00:00", "trade", 14.8, 72.0]
["2026-09-25T13:38:07.464176+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:38:07.464527+00:00", "quote", 14.73, 14.81]
["2026-09-25T13:38:07.464876+00:00", "quote", 14.73, 14.84]
["2026-09-25T13:38:07.464908+00:00", "quote", 14.73, 14.84]
["2026-09-25T13:38:07.464999+00:00", "quote", 14.73, 14.84]
["2026-09-25T13:38:07.465071+00:00", "trade", 14.765, 100.0]
["2026-09-25T13:38:07.465270+00:00", "quote", 14.73, 14.81]
["2026-09-25T13:38:07.465285+00:00", "quote", 14.73, 14.84]
["2026-09-25T13:38:07.465296+00:00", "quote", 14.73, 14.84]
["2026-09-25T13:38:07.469744+00:00", "trade", 14.75, 38.0]
["2026-09-25T13:38:07.836390+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:38:08.781646+00:00", "trade", 14.8, 300.0]
["2026-09-25T13:38:09.472729+00:00", "trade", 14.8, 35.0]
["2026-09-25T13:38:09.879927+00:00", "trade", 14.76, 30.0]
["2026-09-25T13:38:10.773786+00:00", "trade", 14.8, 3.0]
["2026-09-25T13:38:10.952710+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:38:10.952773+00:00", "trade", 14.8, 13.0]
["2026-09-25T13:38:10.953075+00:00", "trade", 14.78, 1.0]
["2026-09-25T13:38:10.953076+00:00", "trade", 14.78, 300.0]
["2026-09-25T13:38:10.953083+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:38:10.953098+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:38:10.953099+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:38:10.953129+00:00", "trade", 14.8, 400.0]
["2026-09-25T13:38:10.953130+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:38:10.953182+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:38:10.953189+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:38:10.953191+00:00", "trade", 14.78, 13.0]
["2026-09-25T13:38:10.953192+00:00", "trade", 14.76, 35.0]
["2026-09-25T13:38:10.953196+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:38:10.953198+00:00", "trade", 14.78, 31.0]
["2026-09-25T13:38:10.953252+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:38:10.953263+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:38:10.953267+00:00", "trade", 14.78, 65.0]
["2026-09-25T13:38:10.953274+00:00", "trade", 14.78, 58.0]
["2026-09-25T13:38:10.953285+00:00", "trade", 14.78, 32.0]
["2026-09-25T13:38:10.953312+00:00", "trade", 14.78, 67.0]
["2026-09-25T13:38:10.953323+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:38:10.953328+00:00", "trade", 14.78, 206.0]
["2026-09-25T13:38:10.953332+00:00", "trade", 14.78, 32.0]
["2026-09-25T13:38:10.953346+00:00", "trade", 14.78, 32.0]
["2026-09-25T13:38:10.953351+00:00", "trade", 14.78, 62.0]
["2026-09-25T13:38:10.953380+00:00", "trade", 14.78, 66.0]
["2026-09-25T13:38:10.953383+00:00", "trade", 14.78, 268.0]
["2026-09-25T13:38:10.953396+00:00", "trade", 14.78, 70.0]
["2026-09-25T13:38:10.953433+00:00", "trade", 14.78, 127.0]
["2026-09-25T13:38:10.953455+00:00", "trade", 14.78, 24.0]
["2026-09-25T13:38:10.953467+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:38:10.953473+00:00", "trade", 14.78, 25.0]
["2026-09-25T13:38:10.953476+00:00", "trade", 14.78, 8.0]
["2026-09-25T13:38:10.953490+00:00", "trade", 14.78, 41.0]
["2026-09-25T13:38:10.953490+00:00", "trade", 14.78, 41.0]
["2026-09-25T13:38:10.953503+00:00", "trade", 14.78, 82.0]
["2026-09-25T13:38:10.953514+00:00", "trade", 14.78, 67.0]
["2026-09-25T13:38:10.953525+00:00", "trade", 14.78, 127.0]
["2026-09-25T13:38:10.953569+00:00", "trade", 14.785, 22.0]
["2026-09-25T13:38:10.953581+00:00", "trade", 14.78, 71.0]
["2026-09-25T13:38:10.953615+00:00", "trade", 14.78, 46.0]
["2026-09-25T13:38:10.953626+00:00", "trade", 14.78, 207.0]
["2026-09-25T13:38:10.953638+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:10.953642+00:00", "trade", 14.79, 21.0]
["2026-09-25T13:38:10.953782+00:00", "trade", 14.78, 300.0]
["2026-09-25T13:38:11.205815+00:00", "trade", 14.7895, 10.0]
["2026-09-25T13:38:11.238434+00:00", "trade", 14.775, 300.0]
["2026-09-25T13:38:11.254729+00:00", "trade", 14.775, 300.0]
["2026-09-25T13:38:11.271123+00:00", "trade", 14.775, 300.0]
["2026-09-25T13:38:11.282035+00:00", "trade", 14.775, 300.0]
["2026-09-25T13:38:11.298322+00:00", "trade", 14.775, 145.0]
["2026-09-25T13:38:11.506112+00:00", "trade", 14.79, 10.0]
["2026-09-25T13:38:11.853695+00:00", "trade", 14.78, 95.0]
["2026-09-25T13:38:11.856883+00:00", "trade", 14.78, 5.0]
["2026-09-25T13:38:12.144002+00:00", "trade", 14.7844, 20.0]
["2026-09-25T13:38:12.471930+00:00", "trade", 14.7608, 285.0]
["2026-09-25T13:38:13.479410+00:00", "trade", 14.7891, 20.0]
["2026-09-25T13:38:13.968686+00:00", "trade", 14.7844, 1.0]
["2026-09-25T13:38:14.123138+00:00", "trade", 14.7899, 1.0]
["2026-09-25T13:38:14.231692+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:14.740462+00:00", "trade", 14.7601, 2.0]
["2026-09-25T13:38:19.287794+00:00", "trade", 14.7888, 1.0]
["2026-09-25T13:38:19.880524+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:20.946734+00:00", "trade", 14.79, 30.0]
["2026-09-25T13:38:21.437963+00:00", "trade", 14.775, 13.0]
["2026-09-25T13:38:21.438679+00:00", "trade", 14.775, 13.0]
["2026-09-25T13:38:21.449070+00:00", "trade", 14.775, 41.0]
["2026-09-25T13:38:21.452781+00:00", "trade", 14.77, 10.0]
["2026-09-25T13:38:21.452988+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:21.453038+00:00", "trade", 14.775, 25.0]
["2026-09-25T13:38:21.453101+00:00", "trade", 14.775, 25.0]
["2026-09-25T13:38:21.453420+00:00", "trade", 14.775, 25.0]
["2026-09-25T13:38:21.453495+00:00", "trade", 14.775, 25.0]
["2026-09-25T13:38:21.453584+00:00", "trade", 14.775, 25.0]
["2026-09-25T13:38:21.670444+00:00", "trade", 14.775, 40.0]
["2026-09-25T13:38:22.183879+00:00", "trade", 14.7844, 6.0]
["2026-09-25T13:38:22.458923+00:00", "trade", 14.775, 11.0]
["2026-09-25T13:38:23.112932+00:00", "trade", 14.775, 3.0]
["2026-09-25T13:38:23.113168+00:00", "trade", 14.79, 3.0]
["2026-09-25T13:38:24.362349+00:00", "trade", 14.7888, 1.0]
["2026-09-25T13:38:24.722180+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:24.980687+00:00", "trade", 14.78, 23.0]
["2026-09-25T13:38:24.980800+00:00", "trade", 14.78, 7.0]
["2026-09-25T13:38:26.179523+00:00", "trade", 14.775, 50.0]
["2026-09-25T13:38:26.507594+00:00", "trade", 14.78, 50.0]
["2026-09-25T13:38:29.388538+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:29.596179+00:00", "trade", 14.7626, 1816.0]
["2026-09-25T13:38:29.597412+00:00", "trade", 14.78, 30.0]
["2026-09-25T13:38:29.597413+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:30.110982+00:00", "quote", 14.77, 14.79]
["2026-09-25T13:38:30.111408+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:38:30.111410+00:00", "trade", 14.79, 17.0]
["2026-09-25T13:38:30.111410+00:00", "trade", 14.79, 34.0]
["2026-09-25T13:38:30.111793+00:00", "quote", 14.77, 14.79]
["2026-09-25T13:38:32.338882+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:38:32.339425+00:00", "trade", 14.78, 101.0]
["2026-09-25T13:38:32.841793+00:00", "trade", 14.78, 1095.0]
["2026-09-25T13:38:33.301240+00:00", "quote", 14.77, 14.78]
["2026-09-25T13:38:33.301265+00:00", "quote", 14.77, 14.78]
["2026-09-25T13:38:33.301272+00:00", "quote", 14.77, 14.78]
["2026-09-25T13:38:33.301550+00:00", "quote", 14.77, 14.78]
["2026-09-25T13:38:33.301551+00:00", "trade", 14.78, 153.0]
["2026-09-25T13:38:33.316988+00:00", "trade", 14.775, 179.0]
["2026-09-25T13:38:33.332676+00:00", "trade", 14.775, 121.0]
["2026-09-25T13:38:33.332678+00:00", "trade", 14.77, 30.0]
["2026-09-25T13:38:33.332678+00:00", "trade", 14.77, 1.0]
["2026-09-25T13:38:33.332679+00:00", "trade", 14.77, 27.0]
["2026-09-25T13:38:33.332680+00:00", "quote", 14.77, 14.78]
["2026-09-25T13:38:33.345212+00:00", "trade", 14.775, 355.0]
["2026-09-25T13:38:33.351002+00:00", "trade", 14.775, 124.0]
["2026-09-25T13:38:33.352292+00:00", "trade", 14.775, 124.0]
["2026-09-25T13:38:33.357886+00:00", "trade", 14.78, 475.0]
["2026-09-25T13:38:33.357886+00:00", "quote", 14.77, 14.78]
["2026-09-25T13:38:33.357887+00:00", "trade", 14.78, 513.0]
["2026-09-25T13:38:33.357889+00:00", "trade", 14.78, 84.0]
["2026-09-25T13:38:33.357893+00:00", "quote", 14.77, 14.78]
["2026-09-25T13:38:33.357915+00:00", "trade", 14.78, 46.0]
["2026-09-25T13:38:33.357920+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:38:33.357923+00:00", "quote", 14.77, 14.78]
["2026-09-25T13:38:33.357925+00:00", "trade", 14.78, 200.0]
["2026-09-25T13:38:33.357930+00:00", "quote", 14.77, 14.79]
["2026-09-25T13:38:33.358283+00:00", "trade", 14.79, 34.0]
["2026-09-25T13:38:33.358297+00:00", "trade", 14.79, 909.0]
["2026-09-25T13:38:33.358299+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:38:33.358614+00:00", "trade", 14.77, 41.0]
["2026-09-25T13:38:33.358630+00:00", "trade", 14.79, 14.0]
["2026-09-25T13:38:33.358755+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:38:33.358833+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:38:33.358876+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:38:33.388692+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:38:33.388720+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:38:34.350472+00:00", "trade", 14.78, 200.0]
["2026-09-25T13:38:34.557797+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:38:35.244216+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:38:35.244247+00:00", "trade", 14.78, 50.0]
["2026-09-25T13:38:35.244685+00:00", "trade", 14.78, 1250.0]
["2026-09-25T13:38:37.720253+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:38:37.720262+00:00", "trade", 14.78, 164.0]
["2026-09-25T13:38:38.834973+00:00", "trade", 14.78, 1.0]
["2026-09-25T13:38:38.835180+00:00", "trade", 14.78, 34.0]
["2026-09-25T13:38:40.281688+00:00", "trade", 14.7958, 3.0]
["2026-09-25T13:38:40.621129+00:00", "trade", 14.7958, 1.0]
["2026-09-25T13:38:40.842621+00:00", "trade", 14.78, 6.0]
["2026-09-25T13:38:41.512729+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:38:43.098889+00:00", "quote", 14.78, 14.8]
["2026-09-25T13:38:43.098953+00:00", "trade", 14.8, 94.0]
["2026-09-25T13:38:43.098953+00:00", "quote", 14.78, 14.8]
["2026-09-25T13:38:45.034587+00:00", "quote", 14.78, 14.8]
["2026-09-25T13:38:45.136589+00:00", "trade", 14.79, 150.0]
["2026-09-25T13:38:45.136977+00:00", "trade", 14.79, 1250.0]
["2026-09-25T13:38:45.858597+00:00", "trade", 14.79, 200.0]
["2026-09-25T13:38:45.917907+00:00", "trade", 14.7966, 169.0]
["2026-09-25T13:38:45.920982+00:00", "trade", 14.79, 1.0]
["2026-09-25T13:38:46.050082+00:00", "trade", 14.79, 20.0]
["2026-09-25T13:38:46.298268+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:38:46.309772+00:00", "trade", 14.79, 300.0]
["2026-09-25T13:38:48.186418+00:00", "trade", 14.7967, 50.0]
["2026-09-25T13:38:49.385250+00:00", "trade", 14.7805, 56.0]
["2026-09-25T13:38:49.416951+00:00", "trade", 14.79, 300.0]
["2026-09-25T13:38:49.456509+00:00", "quote", 14.79, 14.8]
["2026-09-25T13:38:49.456575+00:00", "trade", 14.8, 111.0]
["2026-09-25T13:38:49.456575+00:00", "quote", 14.79, 14.8]
["2026-09-25T13:38:49.456792+00:00", "trade", 14.795, 200.0]
["2026-09-25T13:38:49.456805+00:00", "trade", 14.795, 25.0]
["2026-09-25T13:38:49.456812+00:00", "trade", 14.795, 175.0]
["2026-09-25T13:38:49.456877+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:38:49.456901+00:00", "trade", 14.79, 218.0]
["2026-09-25T13:38:49.456902+00:00", "quote", 14.78, 14.8]
["2026-09-25T13:38:49.457007+00:00", "trade", 14.79, 30.0]
["2026-09-25T13:38:49.457268+00:00", "trade", 14.79, 847.0]
["2026-09-25T13:38:49.457356+00:00", "quote", 14.79, 14.8]
["2026-09-25T13:38:49.457382+00:00", "quote", 14.78, 14.8]
["2026-09-25T13:38:49.530337+00:00", "trade", 14.79, 10.0]
["2026-09-25T13:38:50.017846+00:00", "trade", 14.7967, 5.0]
["2026-09-25T13:38:50.029918+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:38:50.099297+00:00", "trade", 14.79, 5.0]
["2026-09-25T13:38:50.357628+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:38:50.561797+00:00", "trade", 14.79, 5.0]
["2026-09-25T13:38:50.961716+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:38:51.578650+00:00", "trade", 14.79, 194.0]
["2026-09-25T13:38:51.594807+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:38:51.599725+00:00", "trade", 14.79, 56.0]
["2026-09-25T13:38:52.369785+00:00", "trade", 14.7975, 1.0]
["2026-09-25T13:38:53.829757+00:00", "trade", 14.79, 30.0]
["2026-09-25T13:38:54.224200+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:38:54.495295+00:00", "trade", 14.79, 5.0]
["2026-09-25T13:38:54.886572+00:00", "trade", 14.7967, 88.0]
["2026-09-25T13:38:55.220673+00:00", "trade", 14.79, 16.0]
["2026-09-25T13:38:55.236680+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:38:55.236699+00:00", "quote", 14.78, 14.79]
["2026-09-25T13:38:55.236785+00:00", "quote", 14.78, 14.79]
["2026-09-25T13:38:55.236786+00:00", "trade", 14.78, 500.0]
["2026-09-25T13:38:55.236790+00:00", "trade", 14.78, 102.0]
["2026-09-25T13:38:55.236844+00:00", "trade", 14.78, 31.0]
["2026-09-25T13:38:55.236849+00:00", "trade", 14.78, 3.0]
["2026-09-25T13:38:55.236851+00:00", "trade", 14.78, 10.0]
["2026-09-25T13:38:55.236851+00:00", "quote", 14.78, 14.79]
["2026-09-25T13:38:55.236861+00:00", "trade", 14.78, 98.0]
["2026-09-25T13:38:55.237001+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:38:55.237084+00:00", "trade", 14.78, 1.0]
["2026-09-25T13:38:55.237086+00:00", "trade", 14.78, 2.0]
["2026-09-25T13:38:55.237086+00:00", "trade", 14.78, 124.0]
["2026-09-25T13:38:55.237087+00:00", "quote", 14.77, 14.79]
["2026-09-25T13:38:55.237272+00:00", "quote", 14.77, 14.79]
["2026-09-25T13:38:55.237273+00:00", "trade", 14.77, 100.0]
["2026-09-25T13:38:55.237313+00:00", "trade", 14.77, 229.0]
["2026-09-25T13:38:55.237313+00:00", "quote", 14.77, 14.79]
["2026-09-25T13:38:55.237365+00:00", "trade", 14.78, 1.0]
["2026-09-25T13:38:55.237374+00:00", "trade", 14.78, 1.0]
["2026-09-25T13:38:55.237402+00:00", "trade", 14.78, 35.0]
["2026-09-25T13:38:55.237409+00:00", "trade", 14.78, 20.0]
["2026-09-25T13:38:55.237419+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:38:55.237437+00:00", "quote", 14.77, 14.79]
["2026-09-25T13:38:55.237618+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:55.237619+00:00", "trade", 14.77, 30.0]
["2026-09-25T13:38:55.237619+00:00", "trade", 14.77, 30.0]
["2026-09-25T13:38:55.237619+00:00", "trade", 14.77, 40.0]
["2026-09-25T13:38:55.237685+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:38:55.241115+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:38:55.248907+00:00", "trade", 14.77, 55.0]
["2026-09-25T13:38:55.248965+00:00", "trade", 14.77, 10.0]
["2026-09-25T13:38:55.249194+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:38:55.249300+00:00", "trade", 14.77, 5.0]
["2026-09-25T13:38:55.249366+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:55.249884+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:55.250216+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:55.250220+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:55.250327+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:38:55.253297+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:38:55.795217+00:00", "trade", 14.79, 20.0]
["2026-09-25T13:38:55.898328+00:00", "trade", 14.79, 10.0]
["2026-09-25T13:38:56.752709+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:56.752758+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:56.753075+00:00", "trade", 14.76, 38.0]
["2026-09-25T13:38:56.753113+00:00", "trade", 14.775, 27.0]
["2026-09-25T13:38:56.753559+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:56.833990+00:00", "trade", 14.7875, 400.0]
["2026-09-25T13:38:58.280715+00:00", "trade", 14.775, 100.0]
["2026-09-25T13:38:58.484955+00:00", "trade", 14.76, 160.0]
["2026-09-25T13:38:58.484956+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:58.484962+00:00", "trade", 14.76, 7.0]
["2026-09-25T13:38:58.484963+00:00", "trade", 14.76, 33.0]
["2026-09-25T13:38:58.485012+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:38:58.485025+00:00", "trade", 14.76, 10.0]
["2026-09-25T13:38:58.485025+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:38:58.485074+00:00", "trade", 14.76, 71.0]
["2026-09-25T13:38:58.485077+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:58.485103+00:00", "trade", 14.76, 366.0]
["2026-09-25T13:38:58.485103+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:58.485149+00:00", "trade", 14.76, 1583.0]
["2026-09-25T13:38:58.485151+00:00", "quote", 14.76, 14.79]
["2026-09-25T13:38:58.485158+00:00", "trade", 14.76, 5.0]
["2026-09-25T13:38:58.485327+00:00", "trade", 14.76, 30.0]
["2026-09-25T13:38:58.485329+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:38:58.485329+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:38:58.485330+00:00", "trade", 14.76, 5.0]
["2026-09-25T13:38:58.485331+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:38:58.485333+00:00", "trade", 14.76, 50.0]
["2026-09-25T13:38:58.485337+00:00", "trade", 14.76, 100.0]
["2026-09-25T13:38:58.485352+00:00", "trade", 14.775, 16.0]
["2026-09-25T13:38:58.485395+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:38:58.485427+00:00", "quote", 14.75, 14.78]
["2026-09-25T13:38:58.485760+00:00", "trade", 14.765, 15.0]
["2026-09-25T13:38:58.487074+00:00", "quote", 14.75, 14.78]
["2026-09-25T13:38:58.487346+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:38:58.487648+00:00", "quote", 14.75, 14.78]
["2026-09-25T13:38:58.487746+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:38:58.490648+00:00", "trade", 14.75, 5.0]
["2026-09-25T13:38:58.493537+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:38:59.289152+00:00", "trade", 14.77, 1000.0]
["2026-09-25T13:38:59.578370+00:00", "trade", 14.79, 170.0]
["2026-09-25T13:39:00.505971+00:00", "trade", 14.77, 89.0]
["2026-09-25T13:39:01.315118+00:00", "trade", 14.77, 9.0]
["2026-09-25T13:39:01.320595+00:00", "trade", 14.78, 9.0]
["2026-09-25T13:39:02.306898+00:00", "trade", 14.7827, 90.0]
["2026-09-25T13:39:02.691706+00:00", "trade", 14.77, 1.0]
["2026-09-25T13:39:02.881362+00:00", "trade", 14.7826, 54.0]
["2026-09-25T13:39:03.262040+00:00", "trade", 14.7575, 50.0]
["2026-09-25T13:39:03.479829+00:00", "trade", 14.78, 30.0]
["2026-09-25T13:39:03.654495+00:00", "trade", 14.79, 4.0]
["2026-09-25T13:39:03.992597+00:00", "trade", 14.77, 100.0]
["2026-09-25T13:39:04.354520+00:00", "trade", 14.7895, 100.0]
["2026-09-25T13:39:04.884237+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:39:04.885096+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:39:06.117445+00:00", "trade", 14.78, 10.0]
["2026-09-25T13:39:07.673721+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:39:07.674162+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:39:07.674428+00:00", "trade", 14.77, 28.0]
["2026-09-25T13:39:07.674469+00:00", "quote", 14.75, 14.78]
["2026-09-25T13:39:07.674509+00:00", "trade", 14.77, 62.0]
["2026-09-25T13:39:07.674509+00:00", "quote", 14.75, 14.78]
["2026-09-25T13:39:07.674510+00:00", "trade", 14.75, 1000.0]
["2026-09-25T13:39:07.674512+00:00", "trade", 14.75, 38.0]
["2026-09-25T13:39:07.674535+00:00", "trade", 14.75, 28.0]
["2026-09-25T13:39:07.674537+00:00", "quote", 14.75, 14.78]
["2026-09-25T13:39:07.674548+00:00", "quote", 14.75, 14.77]
["2026-09-25T13:39:07.674621+00:00", "trade", 14.75, 59.0]
["2026-09-25T13:39:07.674668+00:00", "trade", 14.75, 50.0]
["2026-09-25T13:39:07.674708+00:00", "trade", 14.75, 59.0]
["2026-09-25T13:39:07.674723+00:00", "trade", 14.76, 2.0]
["2026-09-25T13:39:07.674740+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:39:07.674753+00:00", "trade", 14.76, 5.0]
["2026-09-25T13:39:07.674784+00:00", "trade", 14.75, 8.0]
["2026-09-25T13:39:07.675001+00:00", "trade", 14.75, 4.0]
["2026-09-25T13:39:07.675069+00:00", "trade", 14.75, 3.0]
["2026-09-25T13:39:07.675153+00:00", "quote", 14.75, 14.76]
["2026-09-25T13:39:07.675168+00:00", "trade", 14.75, 8.0]
["2026-09-25T13:39:07.675190+00:00", "trade", 14.75, 913.0]
["2026-09-25T13:39:07.675192+00:00", "quote", 14.74, 14.76]
["2026-09-25T13:39:07.675358+00:00", "trade", 14.75, 2.0]
["2026-09-25T13:39:07.675710+00:00", "quote", 14.74, 14.76]
["2026-09-25T13:39:07.675730+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:39:07.675772+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:39:07.675791+00:00", "quote", 14.74, 14.76]
["2026-09-25T13:39:07.676081+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:39:07.679548+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:39:07.679772+00:00", "quote", 14.74, 14.78]
["2026-09-25T13:39:07.991062+00:00", "trade", 14.7797, 15.0]
["2026-09-25T13:39:08.215581+00:00", "trade", 14.7725, 25.0]
["2026-09-25T13:39:09.507977+00:00", "quote", 14.77, 14.78]
["2026-09-25T13:39:09.508046+00:00", "trade", 14.77, 100.0]
["2026-09-25T13:39:09.508047+00:00", "quote", 14.74, 14.78]
["2026-09-25T13:39:09.525881+00:00", "trade", 14.76, 87.0]
["2026-09-25T13:39:09.526020+00:00", "trade", 14.76, 30.0]
["2026-09-25T13:39:09.527571+00:00", "trade", 14.76, 115.0]
["2026-09-25T13:39:09.604201+00:00", "trade", 14.78, 1000.0]
["2026-09-25T13:39:09.773896+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:39:09.961129+00:00", "trade", 14.76, 54.0]
["2026-09-25T13:39:09.963383+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:39:10.543155+00:00", "trade", 14.7787, 116.0]
["2026-09-25T13:39:10.586544+00:00", "trade", 14.77, 3.0]
["2026-09-25T13:39:11.067233+00:00", "trade", 14.76, 10.0]
["2026-09-25T13:39:11.187211+00:00", "trade", 14.7725, 15.0]
["2026-09-25T13:39:12.478641+00:00", "trade", 14.75, 2.0]
["2026-09-25T13:39:13.762347+00:00", "trade", 14.76, 20.0]
["2026-09-25T13:39:13.805962+00:00", "trade", 14.765, 2.0]
["2026-09-25T13:39:14.141859+00:00", "trade", 14.76, 3.0]
["2026-09-25T13:39:14.142184+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:39:14.143522+00:00", "trade", 14.76, 2.0]
["2026-09-25T13:39:14.143891+00:00", "trade", 14.76, 2.0]
["2026-09-25T13:39:14.158105+00:00", "trade", 14.75, 2.0]
["2026-09-25T13:39:14.158349+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:39:14.158439+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:39:14.158609+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:39:14.159278+00:00", "trade", 14.75, 2.0]
["2026-09-25T13:39:14.159728+00:00", "trade", 14.75, 8.0]
["2026-09-25T13:39:14.159728+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:39:14.159773+00:00", "trade", 14.75, 39.0]
["2026-09-25T13:39:14.159781+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:39:14.159813+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:39:14.159859+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:39:14.159865+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:39:14.159866+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:39:14.160233+00:00", "trade", 14.76, 3.0]
["2026-09-25T13:39:14.160233+00:00", "trade", 14.77, 19.0]
["2026-09-25T13:39:14.160285+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:39:14.160314+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:39:14.160360+00:00", "quote", 14.74, 14.78]
["2026-09-25T13:39:14.176361+00:00", "trade", 14.75, 3.0]
["2026-09-25T13:39:14.176362+00:00", "trade", 14.75, 4.0]
["2026-09-25T13:39:14.177536+00:00", "trade", 14.75, 7.0]
["2026-09-25T13:39:15.138503+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:39:15.507895+00:00", "quote", 14.75, 14.78]
["2026-09-25T13:39:15.508348+00:00", "trade", 14.765, 4.0]
["2026-09-25T13:39:15.519707+00:00", "trade", 14.75, 40.0]
["2026-09-25T13:39:15.519709+00:00", "quote", 14.75, 14.78]
["2026-09-25T13:39:15.519907+00:00", "trade", 14.75, 12.0]
["2026-09-25T13:39:15.520029+00:00", "trade", 14.75, 3.0]
["2026-09-25T13:39:15.520182+00:00", "trade", 14.75, 2.0]
["2026-09-25T13:39:15.521209+00:00", "trade", 14.75, 40.0]
["2026-09-25T13:39:15.521765+00:00", "trade", 14.75, 31.0]
["2026-09-25T13:39:15.521766+00:00", "quote", 14.74, 14.78]
["2026-09-25T13:39:15.521767+00:00", "trade", 14.75, 3.0]
["2026-09-25T13:39:15.552681+00:00", "trade", 14.75, 6.0]
["2026-09-25T13:39:15.552821+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:39:15.553158+00:00", "trade", 14.75, 70.0]
["2026-09-25T13:39:15.553590+00:00", "trade", 14.74, 2.0]
["2026-09-25T13:39:15.553592+00:00", "quote", 14.74, 14.78]
["2026-09-25T13:39:15.553593+00:00", "trade", 14.74, 77.0]
["2026-09-25T13:39:15.567114+00:00", "trade", 14.74, 9.0]
["2026-09-25T13:39:15.567188+00:00", "trade", 14.74, 414.0]
["2026-09-25T13:39:15.567189+00:00", "quote", 14.73, 14.78]
["2026-09-25T13:39:15.567256+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:39:15.567269+00:00", "quote", 14.73, 14.76]
["2026-09-25T13:39:15.567301+00:00", "quote", 14.73, 14.76]
["2026-09-25T13:39:15.567350+00:00", "quote", 14.73, 14.76]
["2026-09-25T13:39:15.567365+00:00", "trade", 14.74, 1.0]
["2026-09-25T13:39:15.567388+00:00", "trade", 14.73, 141.0]
["2026-09-25T13:39:15.567437+00:00", "quote", 14.72, 14.76]
["2026-09-25T13:39:15.567582+00:00", "trade", 14.74, 2.0]
["2026-09-25T13:39:15.571296+00:00", "quote", 14.72, 14.76]
["2026-09-25T13:39:15.571409+00:00", "quote", 14.72, 14.77]
["2026-09-25T13:39:15.571710+00:00", "quote", 14.72, 14.78]
["2026-09-25T13:39:15.571756+00:00", "quote", 14.72, 14.77]
["2026-09-25T13:39:15.571926+00:00", "quote", 14.72, 14.78]
["2026-09-25T13:39:15.574097+00:00", "trade", 14.73, 11.0]
["2026-09-25T13:39:15.574215+00:00", "trade", 14.73, 1.0]
["2026-09-25T13:39:15.574693+00:00", "trade", 14.73, 18.0]
["2026-09-25T13:39:15.581473+00:00", "trade", 14.74, 1.0]
["2026-09-25T13:39:15.581615+00:00", "trade", 14.73, 9.0]
["2026-09-25T13:39:15.582482+00:00", "trade", 14.72, 8.0]
["2026-09-25T13:39:15.582637+00:00", "trade", 14.72, 3.0]
["2026-09-25T13:39:15.582776+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:39:15.582796+00:00", "trade", 14.72, 17.0]
["2026-09-25T13:39:15.582811+00:00", "trade", 14.72, 139.0]
["2026-09-25T13:39:15.582812+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:39:15.582849+00:00", "trade", 14.72, 5.0]
["2026-09-25T13:39:15.582923+00:00", "trade", 14.72, 7.0]
["2026-09-25T13:39:15.583151+00:00", "trade", 14.72, 17.0]
["2026-09-25T13:39:15.583151+00:00", "trade", 14.72, 1.0]
["2026-09-25T13:39:15.583331+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:39:15.583417+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:39:15.583700+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:39:15.583717+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:39:15.586886+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:39:15.586965+00:00", "quote", 14.7, 14.76]
["2026-09-25T13:39:15.587467+00:00", "quote", 14.7, 14.76]
["2026-09-25T13:39:16.175319+00:00", "trade", 14.735, 500.0]
["2026-09-25T13:39:16.178468+00:00", "trade", 14.73, 150.0]
["2026-09-25T13:39:16.181330+00:00", "trade", 14.73, 300.0]
["2026-09-25T13:39:16.181332+00:00", "trade", 14.75, 300.0]
["2026-09-25T13:39:16.181358+00:00", "trade", 14.75, 2958.0]
["2026-09-25T13:39:16.181359+00:00", "trade", 14.75, 20322.0]
["2026-09-25T13:39:16.181359+00:00", "trade", 14.73, 150.0]
["2026-09-25T13:39:16.181399+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:39:16.181907+00:00", "trade", 14.72, 18.0]
["2026-09-25T13:39:16.181908+00:00", "trade", 14.73, 7.0]
["2026-09-25T13:39:16.182336+00:00", "trade", 14.7, 200.0]
["2026-09-25T13:39:16.190244+00:00", "trade", 14.71, 370.0]
["2026-09-25T13:39:16.192931+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:39:16.206364+00:00", "trade", 14.735, 100.0]
["2026-09-25T13:39:16.274659+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:39:16.275040+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:39:16.279195+00:00", "trade", 14.725, 150.0]
["2026-09-25T13:39:16.279196+00:00", "trade", 14.725, 300.0]
["2026-09-25T13:39:16.279197+00:00", "trade", 14.725, 150.0]
["2026-09-25T13:39:16.279197+00:00", "trade", 14.725, 150.0]
["2026-09-25T13:39:16.279200+00:00", "trade", 14.725, 150.0]
["2026-09-25T13:39:16.279316+00:00", "trade", 14.725, 150.0]
["2026-09-25T13:39:16.279395+00:00", "trade", 14.725, 200.0]
["2026-09-25T13:39:16.279422+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:39:16.279449+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:39:16.279479+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:39:16.279539+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:39:16.279576+00:00", "trade", 14.725, 150.0]
["2026-09-25T13:39:16.279769+00:00", "trade", 14.725, 200.0]
["2026-09-25T13:39:16.286032+00:00", "trade", 14.725, 200.0]
["2026-09-25T13:39:16.597358+00:00", "trade", 14.73, 25.0]
["2026-09-25T13:39:16.597390+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:39:16.597412+00:00", "trade", 14.73, 10.0]
["2026-09-25T13:39:16.597717+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:39:16.597773+00:00", "quote", 14.7, 14.76]
["2026-09-25T13:39:16.597859+00:00", "trade", 14.76, 150.0]
["2026-09-25T13:39:16.597860+00:00", "quote", 14.7, 14.76]
["2026-09-25T13:39:16.597879+00:00", "quote", 14.72, 14.76]
["2026-09-25T13:39:16.597879+00:00", "quote", 14.73, 14.76]
["2026-09-25T13:39:16.598091+00:00", "trade", 14.73, 4.0]
["2026-09-25T13:39:16.598093+00:00", "trade", 14.73, 21.0]
["2026-09-25T13:39:16.598157+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:39:16.598168+00:00", "trade", 14.75, 6.0]
["2026-09-25T13:39:16.598170+00:00", "quote", 14.73, 14.76]
["2026-09-25T13:39:16.598179+00:00", "trade", 14.75, 6.0]
["2026-09-25T13:39:16.598185+00:00", "trade", 14.73, 14.0]
["2026-09-25T13:39:16.598224+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:39:16.598436+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:39:16.598462+00:00", "trade", 14.74, 3.0]
["2026-09-25T13:39:16.598463+00:00", "trade", 14.74, 9.0]
["2026-09-25T13:39:16.598572+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:39:16.598699+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:39:16.598975+00:00", "quote", 14.72, 14.77]
["2026-09-25T13:39:16.602209+00:00", "quote", 14.72, 14.77]
["2026-09-25T13:39:16.603131+00:00", "quote", 14.72, 14.77]
["2026-09-25T13:39:17.087094+00:00", "trade", 14.7603, 185.0]
["2026-09-25T13:39:17.538501+00:00", "trade", 14.7558, 50.0]
["2026-09-25T13:39:18.773548+00:00", "trade", 14.71, 1656.0]
["2026-09-25T13:39:19.782770+00:00", "trade", 14.74, 1.0]
["2026-09-25T13:39:20.649734+00:00", "trade", 14.7699, 20.0]
["2026-09-25T13:39:21.182271+00:00", "trade", 14.745, 25.0]
["2026-09-25T13:39:21.182362+00:00", "trade", 14.76, 4.0]
["2026-09-25T13:39:21.200354+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:39:21.524292+00:00", "trade", 14.7522, 200.0]
["2026-09-25T13:39:21.645915+00:00", "quote", 14.71, 14.78]
["2026-09-25T13:39:21.646008+00:00", "trade", 14.77, 1.0]
["2026-09-25T13:39:21.646010+00:00", "trade", 14.77, 3.0]
["2026-09-25T13:39:21.646232+00:00", "trade", 14.77, 5.0]
["2026-09-25T13:39:21.655981+00:00", "quote", 14.71, 14.78]
["2026-09-25T13:39:21.667144+00:00", "trade", 14.78, 17.0]
["2026-09-25T13:39:21.667286+00:00", "trade", 14.78, 3.0]
["2026-09-25T13:39:21.667383+00:00", "trade", 14.78, 37.0]
["2026-09-25T13:39:21.668902+00:00", "trade", 14.78, 17.0]
["2026-09-25T13:39:21.673212+00:00", "trade", 14.78, 26.0]
["2026-09-25T13:39:21.673212+00:00", "trade", 14.77, 20.0]
["2026-09-25T13:39:21.675543+00:00", "trade", 14.78, 37.0]
["2026-09-25T13:39:21.675576+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:39:21.675579+00:00", "trade", 14.78, 217.0]
["2026-09-25T13:39:21.675677+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:39:21.675703+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:39:21.675714+00:00", "trade", 14.79, 20.0]
["2026-09-25T13:39:21.675726+00:00", "trade", 14.78, 16.0]
["2026-09-25T13:39:21.675756+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:39:21.675817+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:39:21.675844+00:00", "trade", 14.78, 5.0]
["2026-09-25T13:39:21.675880+00:00", "trade", 14.78, 1.0]
["2026-09-25T13:39:21.676302+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:39:21.677128+00:00", "trade", 14.78, 16.0]
["2026-09-25T13:39:21.678780+00:00", "trade", 14.78, 300.0]
["2026-09-25T13:39:21.679815+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:39:21.679847+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:39:21.679888+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:39:21.679913+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:39:21.679928+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:21.680418+00:00", "quote", 14.74, 14.8]
["2026-09-25T13:39:21.680521+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:21.680568+00:00", "quote", 14.74, 14.8]
["2026-09-25T13:39:22.706279+00:00", "trade", 14.76, 6.0]
["2026-09-25T13:39:22.712357+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:39:23.890403+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:39:24.488949+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:39:24.489107+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:39:24.490301+00:00", "trade", 14.7933, 1800.0]
["2026-09-25T13:39:24.490348+00:00", "trade", 14.8, 1595.0]
["2026-09-25T13:39:24.490367+00:00", "trade", 14.8, 200.0]
["2026-09-25T13:39:24.490394+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:24.490409+00:00", "quote", 14.78, 14.8]
["2026-09-25T13:39:24.490422+00:00", "trade", 14.78, 34.0]
["2026-09-25T13:39:24.490422+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:24.490438+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:24.490629+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:24.490648+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:39:24.490697+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:24.490748+00:00", "trade", 14.79, 56.0]
["2026-09-25T13:39:24.490890+00:00", "quote", 14.75, 14.81]
["2026-09-25T13:39:24.490928+00:00", "trade", 14.8, 32.0]
["2026-09-25T13:39:24.490943+00:00", "quote", 14.75, 14.81]
["2026-09-25T13:39:24.490969+00:00", "trade", 14.78, 10.0]
["2026-09-25T13:39:24.490981+00:00", "quote", 14.75, 14.81]
["2026-09-25T13:39:24.490988+00:00", "quote", 14.75, 14.81]
["2026-09-25T13:39:24.491012+00:00", "quote", 14.75, 14.81]
["2026-09-25T13:39:24.491027+00:00", "quote", 14.76, 14.81]
["2026-09-25T13:39:24.491431+00:00", "trade", 14.79, 10.0]
["2026-09-25T13:39:24.491578+00:00", "trade", 14.78, 14.0]
["2026-09-25T13:39:24.999404+00:00", "trade", 14.795, 4.0]
["2026-09-25T13:39:26.487038+00:00", "trade", 14.8, 150.0]
["2026-09-25T13:39:26.487322+00:00", "trade", 14.8, 4.0]
["2026-09-25T13:39:27.766007+00:00", "trade", 14.8, 8.0]
["2026-09-25T13:39:27.881101+00:00", "trade", 14.8, 41.0]
["2026-09-25T13:39:27.891493+00:00", "trade", 14.8, 150.0]
["2026-09-25T13:39:27.891758+00:00", "trade", 14.8, 159.0]
["2026-09-25T13:39:27.892133+00:00", "trade", 14.8, 50.0]
["2026-09-25T13:39:28.145552+00:00", "trade", 14.81, 134.0]
["2026-09-25T13:39:28.598883+00:00", "trade", 14.815, 3.0]
["2026-09-25T13:39:28.600925+00:00", "trade", 14.815, 1.0]
["2026-09-25T13:39:29.975073+00:00", "trade", 14.8, 3.0]
["2026-09-25T13:39:31.051684+00:00", "trade", 14.85, 50.0]
["2026-09-25T13:39:34.516332+00:00", "quote", 14.78, 14.85]
["2026-09-25T13:39:34.516438+00:00", "trade", 14.81, 1.0]
["2026-09-25T13:39:34.516525+00:00", "quote", 14.78, 14.84]
["2026-09-25T13:39:34.517680+00:00", "quote", 14.78, 14.84]
["2026-09-25T13:39:34.517681+00:00", "quote", 14.78, 14.84]
["2026-09-25T13:39:34.517713+00:00", "quote", 14.78, 14.84]
["2026-09-25T13:39:34.522592+00:00", "quote", 14.78, 14.85]
["2026-09-25T13:39:34.522629+00:00", "quote", 14.78, 14.85]
["2026-09-25T13:39:34.522699+00:00", "trade", 14.8, 50.0]
["2026-09-25T13:39:34.523054+00:00", "trade", 14.79, 10.0]
["2026-09-25T13:39:34.532602+00:00", "quote", 14.78, 14.85]
["2026-09-25T13:39:34.592109+00:00", "quote", 14.75, 14.85]
["2026-09-25T13:39:34.592110+00:00", "trade", 14.78, 104.0]
["2026-09-25T13:39:34.592230+00:00", "quote", 14.75, 14.83]
["2026-09-25T13:39:34.592235+00:00", "quote", 14.75, 14.81]
["2026-09-25T13:39:34.592309+00:00", "trade", 14.78, 7.0]
["2026-09-25T13:39:34.593451+00:00", "quote", 14.75, 14.81]
["2026-09-25T13:39:34.596217+00:00", "quote", 14.75, 14.83]
["2026-09-25T13:39:34.596365+00:00", "quote", 14.75, 14.83]
["2026-09-25T13:39:34.602221+00:00", "trade", 14.77, 41.0]
["2026-09-25T13:39:34.602381+00:00", "quote", 14.75, 14.82]
["2026-09-25T13:39:34.602409+00:00", "quote", 14.75, 14.82]
["2026-09-25T13:39:34.602484+00:00", "quote", 14.75, 14.82]
["2026-09-25T13:39:34.602488+00:00", "trade", 14.77, 9.0]
["2026-09-25T13:39:34.602489+00:00", "trade", 14.77, 26.0]
["2026-09-25T13:39:34.602523+00:00", "trade", 14.77, 1.0]
["2026-09-25T13:39:34.602595+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:34.602656+00:00", "trade", 14.78, 1.0]
["2026-09-25T13:39:34.604029+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:34.604436+00:00", "quote", 14.75, 14.82]
["2026-09-25T13:39:34.606520+00:00", "quote", 14.75, 14.82]
["2026-09-25T13:39:34.607162+00:00", "quote", 14.75, 14.82]
["2026-09-25T13:39:34.854187+00:00", "trade", 14.81, 20.0]
["2026-09-25T13:39:35.061285+00:00", "trade", 14.81, 2.0]
["2026-09-25T13:39:35.302268+00:00", "trade", 14.79, 10.0]
["2026-09-25T13:39:35.304522+00:00", "trade", 14.79, 1.0]
["2026-09-25T13:39:35.731047+00:00", "trade", 14.81, 59.0]
["2026-09-25T13:39:35.734865+00:00", "trade", 14.8, 10.0]
["2026-09-25T13:39:35.748892+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:39:36.424445+00:00", "trade", 14.79, 10.0]
["2026-09-25T13:39:36.506882+00:00", "trade", 14.79, 50.0]
["2026-09-25T13:39:36.520453+00:00", "trade", 14.75, 5.0]
["2026-09-25T13:39:36.620847+00:00", "trade", 14.8, 261.0]
["2026-09-25T13:39:36.626504+00:00", "trade", 14.8, 7.0]
["2026-09-25T13:39:36.934932+00:00", "trade", 14.81, 30.0]
["2026-09-25T13:39:37.491090+00:00", "trade", 14.78, 20.0]
["2026-09-25T13:39:37.636919+00:00", "trade", 14.7695, 20.0]
["2026-09-25T13:39:40.035140+00:00", "quote", 14.75, 14.82]
["2026-09-25T13:39:40.035191+00:00", "trade", 14.78, 34.0]
["2026-09-25T13:39:40.035598+00:00", "trade", 14.78, 4.0]
["2026-09-25T13:39:40.371921+00:00", "trade", 14.8, 42.0]
["2026-09-25T13:39:40.675723+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:40.675778+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:40.676571+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:40.677369+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:40.740606+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:40.950300+00:00", "trade", 14.8, 30.0]
["2026-09-25T13:39:41.145335+00:00", "trade", 14.775, 50.0]
["2026-09-25T13:39:41.265071+00:00", "trade", 14.775, 200.0]
["2026-09-25T13:39:41.414480+00:00", "trade", 14.775, 10.0]
["2026-09-25T13:39:41.797168+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:39:42.648934+00:00", "trade", 14.77, 4.0]
["2026-09-25T13:39:42.651700+00:00", "trade", 14.76, 12.0]
["2026-09-25T13:39:42.771460+00:00", "trade", 14.7981, 30.0]
["2026-09-25T13:39:42.985134+00:00", "trade", 14.775, 5.0]
["2026-09-25T13:39:43.839437+00:00", "trade", 14.75, 50.0]
["2026-09-25T13:39:44.945978+00:00", "trade", 14.775, 30.0]
["2026-09-25T13:39:45.290410+00:00", "trade", 14.775, 300.0]
["2026-09-25T13:39:45.483903+00:00", "trade", 14.7995, 5.0]
["2026-09-25T13:39:45.973405+00:00", "trade", 14.7878, 10.0]
["2026-09-25T13:39:46.136345+00:00", "trade", 14.775, 30.0]
["2026-09-25T13:39:46.159701+00:00", "trade", 14.7878, 9.0]
["2026-09-25T13:39:46.358609+00:00", "trade", 14.766, 300.0]
["2026-09-25T13:39:46.578550+00:00", "trade", 14.7878, 19.0]
["2026-09-25T13:39:46.972162+00:00", "trade", 14.7878, 10.0]
["2026-09-25T13:39:47.040875+00:00", "trade", 14.79, 50.0]
["2026-09-25T13:39:47.556209+00:00", "trade", 14.7867, 200.0]
["2026-09-25T13:39:47.565070+00:00", "trade", 14.775, 20.0]
["2026-09-25T13:39:47.836668+00:00", "trade", 14.77, 17.0]
["2026-09-25T13:39:47.839375+00:00", "trade", 14.77, 3.0]
["2026-09-25T13:39:47.909933+00:00", "trade", 14.76, 4.0]
["2026-09-25T13:39:48.053925+00:00", "trade", 14.7509, 5.0]
["2026-09-25T13:39:48.480434+00:00", "trade", 14.77, 30.0]
["2026-09-25T13:39:48.737543+00:00", "trade", 14.775, 100.0]
["2026-09-25T13:39:49.288341+00:00", "trade", 14.775, 47.0]
["2026-09-25T13:39:49.290455+00:00", "trade", 14.775, 1.0]
["2026-09-25T13:39:49.688503+00:00", "trade", 14.78, 10.0]
["2026-09-25T13:39:50.023523+00:00", "trade", 14.775, 15.0]
["2026-09-25T13:39:50.507469+00:00", "trade", 14.775, 20.0]
["2026-09-25T13:39:51.172749+00:00", "trade", 14.78, 50.0]
["2026-09-25T13:39:51.418390+00:00", "trade", 14.7866, 5.0]
["2026-09-25T13:39:51.559970+00:00", "trade", 14.77, 2.0]
["2026-09-25T13:39:51.559972+00:00", "trade", 14.77, 1.0]
["2026-09-25T13:39:51.560601+00:00", "trade", 14.77, 4.0]
["2026-09-25T13:39:51.560691+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:39:51.560753+00:00", "trade", 14.775, 34.0]
["2026-09-25T13:39:51.560817+00:00", "trade", 14.77, 10.0]
["2026-09-25T13:39:51.561158+00:00", "trade", 14.77, 21.0]
["2026-09-25T13:39:51.564657+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:39:51.564723+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:51.573519+00:00", "trade", 14.76, 100.0]
["2026-09-25T13:39:51.573536+00:00", "trade", 14.75, 20.0]
["2026-09-25T13:39:51.573585+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:39:51.573606+00:00", "quote", 14.75, 14.78]
["2026-09-25T13:39:51.573613+00:00", "quote", 14.75, 14.77]
["2026-09-25T13:39:51.573620+00:00", "quote", 14.75, 14.76]
["2026-09-25T13:39:51.573906+00:00", "trade", 14.75, 93.0]
["2026-09-25T13:39:51.573908+00:00", "trade", 14.75, 34.0]
["2026-09-25T13:39:51.573930+00:00", "trade", 14.75, 24.0]
["2026-09-25T13:39:51.574084+00:00", "trade", 14.755, 25.0]
["2026-09-25T13:39:51.574096+00:00", "trade", 14.75, 976.0]
["2026-09-25T13:39:51.574096+00:00", "trade", 14.75, 42.0]
["2026-09-25T13:39:51.574175+00:00", "trade", 14.75, 7.0]
["2026-09-25T13:39:51.575247+00:00", "quote", 14.71, 14.78]
["2026-09-25T13:39:51.578686+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:39:51.578839+00:00", "quote", 14.71, 14.8]
["2026-09-25T13:39:51.578861+00:00", "quote", 14.71, 14.78]
["2026-09-25T13:39:51.579059+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:39:51.579384+00:00", "quote", 14.71, 14.8]
["2026-09-25T13:39:51.579564+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:39:51.579651+00:00", "quote", 14.71, 14.8]
["2026-09-25T13:39:51.830132+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:51.830553+00:00", "trade", 14.77, 1.0]
["2026-09-25T13:39:51.830556+00:00", "trade", 14.77, 2.0]
["2026-09-25T13:39:52.230353+00:00", "trade", 14.775, 100.0]
["2026-09-25T13:39:52.323146+00:00", "trade", 14.7986, 100.0]
["2026-09-25T13:39:54.025915+00:00", "trade", 14.7805, 20.0]
["2026-09-25T13:39:54.489533+00:00", "trade", 14.7999, 10.0]
["2026-09-25T13:39:55.030188+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.030892+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.032036+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.045281+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.045849+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.046954+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.062564+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.062875+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.063902+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.076093+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.077384+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.077811+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.092057+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.092167+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.093645+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.108619+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.108686+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.109690+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.122068+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.122775+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.123066+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.128636+00:00", "trade", 14.775, 20.0]
["2026-09-25T13:39:55.137185+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.137526+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.138464+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.151425+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.153504+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.154415+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.165911+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.166741+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.167596+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.179954+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.180115+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.181209+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.195368+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.195448+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.196194+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.208614+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.209111+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.209659+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.224266+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.225090+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.225266+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.239482+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.240351+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.241223+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.256555+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.257053+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.258005+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.270781+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.271072+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.271605+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.288395+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.289215+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.290031+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.303020+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.303257+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.304005+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.319363+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.320169+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.320188+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.334235+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.335203+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.336181+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.351081+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.351731+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.352564+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.366136+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.366215+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.367117+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.381818+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.382698+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.383540+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.396407+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:39:55.396582+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.397459+00:00", "trade", 14.775, 4.0]
["2026-09-25T13:39:55.412648+00:00", "trade", 14.775, 2.0]
["2026-09-25T13:39:55.412650+00:00", "trade", 14.77, 2.0]
["2026-09-25T13:39:55.412706+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:55.412915+00:00", "trade", 14.77, 6.0]
["2026-09-25T13:39:55.412996+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:39:55.413104+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:39:55.413450+00:00", "trade", 14.78, 4.0]
["2026-09-25T13:39:55.413450+00:00", "trade", 14.79, 19.0]
["2026-09-25T13:39:55.413497+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:39:55.413498+00:00", "trade", 14.77, 2.0]
["2026-09-25T13:39:55.413561+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:55.427614+00:00", "trade", 14.77, 17.0]
["2026-09-25T13:39:55.427614+00:00", "trade", 14.77, 2.0]
["2026-09-25T13:39:55.428792+00:00", "trade", 14.77, 2.0]
["2026-09-25T13:39:55.505200+00:00", "trade", 14.77, 3.0]
["2026-09-25T13:39:56.113669+00:00", "trade", 14.79, 150.0]
["2026-09-25T13:39:56.115644+00:00", "trade", 14.7994, 50.0]
["2026-09-25T13:39:56.374650+00:00", "trade", 14.79, 50.0]
["2026-09-25T13:39:56.591160+00:00", "trade", 14.775, 20.0]
["2026-09-25T13:39:56.678750+00:00", "trade", 14.79, 1.0]
["2026-09-25T13:39:56.900512+00:00", "trade", 14.79, 1.0]
["2026-09-25T13:39:56.924509+00:00", "trade", 14.79, 1.0]
["2026-09-25T13:39:58.183658+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:39:58.359452+00:00", "trade", 14.7998, 100.0]
["2026-09-25T13:39:59.412750+00:00", "trade", 14.775, 100.0]
["2026-09-25T13:39:59.438727+00:00", "trade", 14.79, 1.0]
["2026-09-25T13:39:59.438965+00:00", "trade", 14.79, 10.0]
["2026-09-25T13:39:59.439103+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:39:59.534532+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:39:59.558226+00:00", "trade", 14.7826, 15.0]
["2026-09-25T13:39:59.775048+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:40:00.094944+00:00", "trade", 14.77, 8.0]
["2026-09-25T13:40:00.406666+00:00", "trade", 14.79, 50.0]
["2026-09-25T13:40:00.653551+00:00", "quote", 14.78, 14.79]
["2026-09-25T13:40:00.654260+00:00", "trade", 14.79, 158.0]
["2026-09-25T13:40:00.654261+00:00", "quote", 14.78, 14.79]
["2026-09-25T13:40:00.654284+00:00", "trade", 14.79, 84.0]
["2026-09-25T13:40:00.654287+00:00", "quote", 14.78, 14.8]
["2026-09-25T13:40:00.658674+00:00", "trade", 14.79, 53.0]
["2026-09-25T13:40:00.670844+00:00", "trade", 14.79, 14.0]
["2026-09-25T13:40:00.671675+00:00", "trade", 14.79, 86.0]
["2026-09-25T13:40:00.671676+00:00", "trade", 14.79, 4.0]
["2026-09-25T13:40:00.672449+00:00", "trade", 14.79, 19.0]
["2026-09-25T13:40:00.679359+00:00", "trade", 14.79, 90.0]
["2026-09-25T13:40:00.679408+00:00", "trade", 14.79, 39.0]
["2026-09-25T13:40:00.680709+00:00", "trade", 14.79, 51.0]
["2026-09-25T13:40:00.691448+00:00", "trade", 14.79, 39.0]
["2026-09-25T13:40:00.691637+00:00", "trade", 14.79, 58.0]
["2026-09-25T13:40:00.691638+00:00", "trade", 14.79, 32.0]
["2026-09-25T13:40:00.692588+00:00", "trade", 14.79, 51.0]
["2026-09-25T13:40:00.701694+00:00", "trade", 14.79, 17.0]
["2026-09-25T13:40:00.701695+00:00", "trade", 14.79, 21.0]
["2026-09-25T13:40:00.702340+00:00", "trade", 14.79, 88.0]
["2026-09-25T13:40:00.702696+00:00", "trade", 14.79, 50.0]
["2026-09-25T13:40:00.708704+00:00", "trade", 14.79, 49.0]
["2026-09-25T13:40:00.709703+00:00", "trade", 14.79, 37.0]
["2026-09-25T13:40:00.710165+00:00", "trade", 14.79, 55.0]
["2026-09-25T13:40:00.710166+00:00", "trade", 14.79, 31.0]
["2026-09-25T13:40:00.717734+00:00", "trade", 14.79, 5.0]
["2026-09-25T13:40:00.717806+00:00", "trade", 14.79, 86.0]
["2026-09-25T13:40:00.718559+00:00", "trade", 14.79, 7.0]
["2026-09-25T13:40:00.726007+00:00", "trade", 14.79, 86.0]
["2026-09-25T13:40:00.727102+00:00", "trade", 14.79, 12.0]
["2026-09-25T13:40:00.728024+00:00", "trade", 14.79, 16.0]
["2026-09-25T13:40:00.729811+00:00", "trade", 14.79, 90.0]
["2026-09-25T13:40:00.733538+00:00", "trade", 14.79, 1.0]
["2026-09-25T13:40:00.733926+00:00", "trade", 14.79, 56.0]
["2026-09-25T13:40:00.733927+00:00", "trade", 14.79, 30.0]
["2026-09-25T13:40:00.734364+00:00", "trade", 14.79, 3.0]
["2026-09-25T13:40:00.742103+00:00", "trade", 14.79, 67.0]
["2026-09-25T13:40:00.742104+00:00", "trade", 14.79, 19.0]
["2026-09-25T13:40:00.743102+00:00", "trade", 14.79, 7.0]
["2026-09-25T13:40:00.744059+00:00", "trade", 14.79, 11.0]
["2026-09-25T13:40:00.750849+00:00", "trade", 14.79, 5.0]
["2026-09-25T13:40:00.751692+00:00", "trade", 14.79, 3.0]
["2026-09-25T13:40:00.752544+00:00", "trade", 14.79, 86.0]
["2026-09-25T13:40:00.761214+00:00", "trade", 14.79, 8.0]
["2026-09-25T13:40:00.761603+00:00", "trade", 14.79, 86.0]
["2026-09-25T13:40:00.762136+00:00", "trade", 14.79, 5.0]
["2026-09-25T13:40:00.771072+00:00", "trade", 14.79, 3.0]
["2026-09-25T13:40:00.771899+00:00", "trade", 14.78, 5.0]
["2026-09-25T13:40:00.771899+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:40:00.771983+00:00", "trade", 14.78, 86.0]
["2026-09-25T13:40:00.780203+00:00", "trade", 14.78, 2.0]
["2026-09-25T13:40:00.780628+00:00", "trade", 14.78, 2.0]
["2026-09-25T13:40:01.610923+00:00", "trade", 14.7882, 100.0]
["2026-09-25T13:40:01.649940+00:00", "trade", 14.77, 20.0]
["2026-09-25T13:40:01.734242+00:00", "trade", 14.775, 100.0]
["2026-09-25T13:40:01.737901+00:00", "trade", 14.79, 1.0]
["2026-09-25T13:40:01.743880+00:00", "trade", 14.78, 5.0]
["2026-09-25T13:40:02.044614+00:00", "trade", 14.775, 50.0]
["2026-09-25T13:40:02.300429+00:00", "trade", 14.7999, 50.0]
["2026-09-25T13:40:02.340755+00:00", "trade", 14.79, 10.0]
["2026-09-25T13:40:02.596146+00:00", "trade", 14.7989, 100.0]
["2026-09-25T13:40:02.940445+00:00", "trade", 14.77, 3.0]
["2026-09-25T13:40:02.947539+00:00", "trade", 14.77, 5.0]
["2026-09-25T13:40:02.947842+00:00", "trade", 14.78, 24.0]
["2026-09-25T13:40:02.947870+00:00", "trade", 14.77, 7.0]
["2026-09-25T13:40:02.947890+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:40:02.947933+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:40:02.947948+00:00", "trade", 14.775, 6.0]
["2026-09-25T13:40:02.947974+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:40:02.948349+00:00", "trade", 14.77, 34.0]
["2026-09-25T13:40:02.951964+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:40:02.952006+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:40:02.955953+00:00", "trade", 14.75, 43.0]
["2026-09-25T13:40:02.955966+00:00", "trade", 14.75, 82.0]
["2026-09-25T13:40:02.955999+00:00", "trade", 14.75, 57.0]
["2026-09-25T13:40:02.956072+00:00", "trade", 14.75, 19.0]
["2026-09-25T13:40:02.956072+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:40:02.956087+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:40:02.956091+00:00", "trade", 14.75, 399.0]
["2026-09-25T13:40:02.956108+00:00", "trade", 14.75, 99.0]
["2026-09-25T13:40:02.956162+00:00", "trade", 14.76, 40.0]
["2026-09-25T13:40:02.956165+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:40:02.956195+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:40:02.956254+00:00", "trade", 14.75, 43.0]
["2026-09-25T13:40:02.956254+00:00", "quote", 14.74, 14.79]
["2026-09-25T13:40:02.956272+00:00", "trade", 14.75, 57.0]
["2026-09-25T13:40:02.956375+00:00", "quote", 14.74, 14.78]
["2026-09-25T13:40:02.956422+00:00", "quote", 14.73, 14.78]
["2026-09-25T13:40:02.958331+00:00", "quote", 14.73, 14.78]
["2026-09-25T13:40:02.958602+00:00", "quote", 14.73, 14.79]
["2026-09-25T13:40:02.958897+00:00", "quote", 14.73, 14.78]
["2026-09-25T13:40:02.959060+00:00", "quote", 14.73, 14.79]
["2026-09-25T13:40:02.960324+00:00", "quote", 14.73, 14.79]
["2026-09-25T13:40:02.960663+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:40:02.960851+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:40:03.048654+00:00", "trade", 14.765, 45.0]
["2026-09-25T13:40:03.935417+00:00", "trade", 14.765, 117.0]
["2026-09-25T13:40:04.479163+00:00", "trade", 14.765, 50.0]
["2026-09-25T13:40:05.001878+00:00", "trade", 14.78, 5.0]
["2026-09-25T13:40:05.038097+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:40:05.038480+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:40:05.039040+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:40:05.043729+00:00", "trade", 14.75, 50.0]
["2026-09-25T13:40:05.915984+00:00", "trade", 14.765, 35.0]
["2026-09-25T13:40:06.039267+00:00", "trade", 14.76, 8.0]
["2026-09-25T13:40:06.039411+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:40:06.043367+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:40:06.138747+00:00", "trade", 14.73, 38.0]
["2026-09-25T13:40:06.138808+00:00", "trade", 14.765, 100.0]
["2026-09-25T13:40:06.138977+00:00", "trade", 14.74, 10.0]
["2026-09-25T13:40:06.139175+00:00", "trade", 14.73, 62.0]
["2026-09-25T13:40:06.139224+00:00", "trade", 14.755, 300.0]
["2026-09-25T13:40:06.139226+00:00", "trade", 14.76, 55.0]
["2026-09-25T13:40:06.277461+00:00", "trade", 14.7631, 200.0]
["2026-09-25T13:40:06.316134+00:00", "trade", 14.79, 2.0]
["2026-09-25T13:40:06.432569+00:00", "trade", 14.755, 1.0]
["2026-09-25T13:40:06.970623+00:00", "trade", 14.755, 100.0]
["2026-09-25T13:40:06.990523+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:40:08.372054+00:00", "trade", 14.755, 20.0]
["2026-09-25T13:40:08.374109+00:00", "trade", 14.77, 1.0]
["2026-09-25T13:40:08.478317+00:00", "trade", 14.77, 328.0]
["2026-09-25T13:40:08.577086+00:00", "trade", 14.78, 1.0]
["2026-09-25T13:40:08.936109+00:00", "trade", 14.755, 50.0]
["2026-09-25T13:40:09.855113+00:00", "trade", 14.755, 200.0]
["2026-09-25T13:40:09.855793+00:00", "trade", 14.755, 100.0]
["2026-09-25T13:40:09.865237+00:00", "trade", 14.755, 150.0]
["2026-09-25T13:40:09.865974+00:00", "trade", 14.755, 150.0]
["2026-09-25T13:40:09.866902+00:00", "trade", 14.78, 150.0]
["2026-09-25T13:40:09.866904+00:00", "trade", 14.78, 150.0]
["2026-09-25T13:40:09.867181+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:40:09.867287+00:00", "trade", 14.77, 49.0]
["2026-09-25T13:40:09.867486+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:40:09.867892+00:00", "trade", 14.79, 64.0]
["2026-09-25T13:40:09.868708+00:00", "trade", 14.78, 51.0]
["2026-09-25T13:40:09.877182+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:40:09.877568+00:00", "quote", 14.71, 14.8]
["2026-09-25T13:40:10.178862+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:40:10.198676+00:00", "quote", 14.76, 14.8]
["2026-09-25T13:40:10.198677+00:00", "trade", 14.76, 89.0]
["2026-09-25T13:40:10.198756+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:40:10.199109+00:00", "trade", 14.76, 11.0]
["2026-09-25T13:40:10.199160+00:00", "quote", 14.71, 14.8]
["2026-09-25T13:40:10.282435+00:00", "quote", 14.71, 14.8]
["2026-09-25T13:40:10.538823+00:00", "quote", 14.71, 14.8]
["2026-09-25T13:40:10.542459+00:00", "trade", 14.76, 4.0]
["2026-09-25T13:40:10.962754+00:00", "trade", 14.79, 25.0]
["2026-09-25T13:40:11.147616+00:00", "trade", 14.755, 50.0]
["2026-09-25T13:40:11.321017+00:00", "trade", 14.755, 30.0]
["2026-09-25T13:40:11.591061+00:00", "trade", 14.755, 100.0]
["2026-09-25T13:40:11.788590+00:00", "trade", 14.7839, 1.0]
["2026-09-25T13:40:11.895166+00:00", "trade", 14.77, 10.0]
["2026-09-25T13:40:12.357197+00:00", "trade", 14.78, 1.0]
["2026-09-25T13:40:13.161850+00:00", "trade", 14.77, 50.0]
["2026-09-25T13:40:13.161931+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:40:13.162250+00:00", "quote", 14.72, 14.79]
["2026-09-25T13:40:13.162282+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:40:13.162351+00:00", "trade", 14.78, 4.0]
["2026-09-25T13:40:13.162351+00:00", "trade", 14.78, 53.0]
["2026-09-25T13:40:13.162426+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:40:13.162428+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:40:13.162438+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:40:13.162444+00:00", "trade", 14.77, 4.0]
["2026-09-25T13:40:13.162526+00:00", "quote", 14.71, 14.8]
["2026-09-25T13:40:13.162982+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:40:13.163020+00:00", "quote", 14.71, 14.8]
["2026-09-25T13:40:13.166593+00:00", "quote", 14.71, 14.8]
["2026-09-25T13:40:13.212981+00:00", "quote", 14.71, 14.8]
["2026-09-25T13:40:13.879354+00:00", "trade", 14.755, 10.0]
["2026-09-25T13:40:13.891559+00:00", "trade", 14.7858, 250.0]
["2026-09-25T13:40:14.950239+00:00", "trade", 14.75, 309.0]
["2026-09-25T13:40:14.950906+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:40:14.951003+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:40:14.951087+00:00", "quote", 14.71, 14.78]
["2026-09-25T13:40:14.951197+00:00", "trade", 14.76, 5.0]
["2026-09-25T13:40:14.951513+00:00", "trade", 14.745, 32.0]
["2026-09-25T13:40:14.952171+00:00", "quote", 14.71, 14.78]
["2026-09-25T13:40:14.952246+00:00", "quote", 14.71, 14.78]
["2026-09-25T13:40:14.953152+00:00", "quote", 14.71, 14.78]
["2026-09-25T13:40:14.953560+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:40:14.954951+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:40:14.955337+00:00", "quote", 14.71, 14.8]
["2026-09-25T13:40:14.977259+00:00", "trade", 14.78, 1.0]
["2026-09-25T13:40:15.655629+00:00", "trade", 14.755, 27.0]
["2026-09-25T13:40:15.973471+00:00", "trade", 14.73, 5.0]
["2026-09-25T13:40:15.987445+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:40:15.987446+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:40:15.987472+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:40:15.987475+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:40:15.987502+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:40:15.987504+00:00", "trade", 14.71, 105.0]
["2026-09-25T13:40:15.987505+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:40:15.987518+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:40:15.987524+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:40:15.987604+00:00", "quote", 14.7, 14.76]
["2026-09-25T13:40:15.987688+00:00", "trade", 14.73, 18.0]
["2026-09-25T13:40:15.987719+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:40:15.987727+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:40:15.987743+00:00", "trade", 14.71, 5.0]
["2026-09-25T13:40:15.987757+00:00", "trade", 14.71, 9.0]
["2026-09-25T13:40:15.987792+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:40:15.987792+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:40:15.987792+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:40:15.987916+00:00", "trade", 14.71, 4.0]
["2026-09-25T13:40:15.987917+00:00", "trade", 14.71, 12.0]
["2026-09-25T13:40:15.987990+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:40:15.989782+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:40:15.991047+00:00", "trade", 14.71, 49.0]
["2026-09-25T13:40:15.991729+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:40:15.991827+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:40:15.992442+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:40:15.996021+00:00", "trade", 14.73, 50.0]
["2026-09-25T13:40:16.006355+00:00", "quote", 14.7, 14.73]
["2026-09-25T13:40:16.006393+00:00", "trade", 14.7, 263.0]
["2026-09-25T13:40:16.006396+00:00", "trade", 14.7, 77.0]
["2026-09-25T13:40:16.006573+00:00", "trade", 14.7, 13.0]
["2026-09-25T13:40:16.006584+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:40:16.006584+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.006584+00:00", "trade", 14.7, 83.0]
["2026-09-25T13:40:16.006585+00:00", "trade", 14.7, 54.0]
["2026-09-25T13:40:16.006608+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:40:16.006647+00:00", "trade", 14.7, 41.0]
["2026-09-25T13:40:16.006657+00:00", "trade", 14.71, 3.0]
["2026-09-25T13:40:16.006660+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:40:16.006665+00:00", "trade", 14.7, 1000.0]
["2026-09-25T13:40:16.006665+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.006666+00:00", "trade", 14.7, 10.0]
["2026-09-25T13:40:16.006666+00:00", "quote", 14.7, 14.73]
["2026-09-25T13:40:16.006667+00:00", "trade", 14.7, 11.0]
["2026-09-25T13:40:16.006669+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:40:16.006672+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:40:16.006675+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:40:16.006675+00:00", "trade", 14.7, 9.0]
["2026-09-25T13:40:16.006676+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:40:16.006679+00:00", "trade", 14.7, 13.0]
["2026-09-25T13:40:16.006680+00:00", "quote", 14.7, 14.73]
["2026-09-25T13:40:16.006689+00:00", "trade", 14.71, 19.0]
["2026-09-25T13:40:16.006731+00:00", "trade", 14.7, 54.0]
["2026-09-25T13:40:16.006735+00:00", "trade", 14.71, 50.0]
["2026-09-25T13:40:16.006790+00:00", "quote", 14.7, 14.73]
["2026-09-25T13:40:16.006837+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:40:16.006837+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:40:16.006837+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.006882+00:00", "trade", 14.7, 17.0]
["2026-09-25T13:40:16.007121+00:00", "trade", 14.7, 233.0]
["2026-09-25T13:40:16.007254+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:40:16.007371+00:00", "trade", 14.67, 28.0]
["2026-09-25T13:40:16.007517+00:00", "trade", 14.7, 150.0]
["2026-09-25T13:40:16.007811+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:40:16.007864+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:40:16.007883+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:40:16.009207+00:00", "trade", 14.7, 200.0]
["2026-09-25T13:40:16.011399+00:00", "trade", 14.705, 6.0]
["2026-09-25T13:40:16.014335+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:40:16.020587+00:00", "trade", 14.71, 10.0]
["2026-09-25T13:40:16.020729+00:00", "trade", 14.7, 19.0]
["2026-09-25T13:40:16.145028+00:00", "trade", 14.705, 100.0]
["2026-09-25T13:40:16.145056+00:00", "trade", 14.705, 200.0]
["2026-09-25T13:40:16.145128+00:00", "trade", 14.705, 100.0]
["2026-09-25T13:40:16.145207+00:00", "trade", 14.705, 150.0]
["2026-09-25T13:40:16.145231+00:00", "trade", 14.705, 189.0]
["2026-09-25T13:40:16.145572+00:00", "trade", 14.7, 135.0]
["2026-09-25T13:40:16.145574+00:00", "trade", 14.7, 27.0]
["2026-09-25T13:40:16.145574+00:00", "trade", 14.705, 300.0]
["2026-09-25T13:40:16.153691+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:40:16.153734+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:40:16.154068+00:00", "trade", 14.73, 300.0]
["2026-09-25T13:40:16.154069+00:00", "trade", 14.73, 88.0]
["2026-09-25T13:40:16.154668+00:00", "trade", 14.73, 12.0]
["2026-09-25T13:40:16.155459+00:00", "trade", 14.73, 88.0]
["2026-09-25T13:40:16.162796+00:00", "trade", 14.705, 200.0]
["2026-09-25T13:40:16.164416+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:40:16.165618+00:00", "trade", 14.74, 500.0]
["2026-09-25T13:40:16.165694+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.165798+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.165905+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.166258+00:00", "trade", 14.7399, 500.0]
["2026-09-25T13:40:16.166462+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.166611+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.166635+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.166699+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.166773+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.166966+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.166991+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.167155+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.167317+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.167732+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.167751+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.167758+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.167830+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.167907+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.167916+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.167981+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.168028+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.168036+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.168261+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.168287+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.168396+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.168643+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.168669+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.168999+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.169026+00:00", "trade", 14.7399, 56.0]
["2026-09-25T13:40:16.169352+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.169378+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.169405+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.169705+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.170147+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.172241+00:00", "trade", 14.75, 144.0]
["2026-09-25T13:40:16.172343+00:00", "trade", 14.75, 300.0]
["2026-09-25T13:40:16.172352+00:00", "trade", 14.749, 200.0]
["2026-09-25T13:40:16.172453+00:00", "trade", 14.7399, 144.0]
["2026-09-25T13:40:16.172538+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:40:16.172805+00:00", "trade", 14.7399, 300.0]
["2026-09-25T13:40:16.173162+00:00", "trade", 14.7399, 200.0]
["2026-09-25T13:40:16.173187+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.178027+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.183064+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.183535+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:16.183888+00:00", "trade", 14.7399, 1910.0]
["2026-09-25T13:40:16.186531+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:40:16.187212+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:40:16.189304+00:00", "trade", 14.715, 100.0]
["2026-09-25T13:40:16.250639+00:00", "trade", 14.738, 5.0]
["2026-09-25T13:40:16.425528+00:00", "trade", 14.725, 3.0]
["2026-09-25T13:40:16.435949+00:00", "trade", 14.7, 39.0]
["2026-09-25T13:40:16.435951+00:00", "trade", 14.7, 43.0]
["2026-09-25T13:40:16.436271+00:00", "trade", 14.7, 3.0]
["2026-09-25T13:40:16.443141+00:00", "trade", 14.7, 2.0]
["2026-09-25T13:40:16.443144+00:00", "trade", 14.7, 45.0]
["2026-09-25T13:40:16.443146+00:00", "trade", 14.7, 41.0]
["2026-09-25T13:40:16.443150+00:00", "trade", 14.7, 2.0]
["2026-09-25T13:40:16.443742+00:00", "trade", 14.7, 2.0]
["2026-09-25T13:40:16.443744+00:00", "trade", 14.7, 57.0]
["2026-09-25T13:40:16.443744+00:00", "trade", 14.7, 52.0]
["2026-09-25T13:40:16.454047+00:00", "trade", 14.705, 15.0]
["2026-09-25T13:40:16.456668+00:00", "trade", 14.705, 15.0]
["2026-09-25T13:40:16.462368+00:00", "trade", 14.705, 15.0]
["2026-09-25T13:40:16.462577+00:00", "trade", 14.705, 15.0]
["2026-09-25T13:40:16.470223+00:00", "trade", 14.705, 15.0]
["2026-09-25T13:40:16.470349+00:00", "trade", 14.705, 15.0]
["2026-09-25T13:40:16.477863+00:00", "trade", 14.705, 12.0]
["2026-09-25T13:40:16.477970+00:00", "trade", 14.705, 5.0]
["2026-09-25T13:40:16.477976+00:00", "trade", 14.68, 7.0]
["2026-09-25T13:40:16.478181+00:00", "trade", 14.7, 50.0]
["2026-09-25T13:40:16.485551+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.485665+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.495669+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.495850+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.496229+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:40:16.501334+00:00", "trade", 14.7, 23.0]
["2026-09-25T13:40:16.501367+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.501586+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.507595+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.508304+00:00", "trade", 14.7, 23.0]
["2026-09-25T13:40:16.508868+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.516353+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.517659+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.518392+00:00", "trade", 14.7, 23.0]
["2026-09-25T13:40:16.524648+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.525737+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.533074+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.534077+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.541532+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.542481+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.549445+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.550259+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.557041+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.557892+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.565470+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.566561+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.573249+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.574552+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.579955+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.580836+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.587720+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.588837+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.595412+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.596396+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:40:16.603276+00:00", "trade", 14.68, 5.0]
["2026-09-25T13:40:16.603492+00:00", "trade", 14.69, 2.0]
["2026-09-25T13:40:16.603930+00:00", "trade", 14.68, 5.0]
["2026-09-25T13:40:17.152952+00:00", "trade", 14.704, 200.0]
["2026-09-25T13:40:17.333741+00:00", "trade", 14.71, 21.0]
["2026-09-25T13:40:17.354541+00:00", "trade", 14.71, 50.0]
["2026-09-25T13:40:17.766849+00:00", "trade", 14.695, 100.0]
["2026-09-25T13:40:19.114297+00:00", "trade", 14.7, 19.0]
["2026-09-25T13:40:19.128151+00:00", "trade", 14.69, 95.0]
["2026-09-25T13:40:19.145558+00:00", "trade", 14.69, 65.0]
["2026-09-25T13:40:19.160124+00:00", "trade", 14.69, 6.0]
["2026-09-25T13:40:19.175053+00:00", "trade", 14.69, 1.0]
["2026-09-25T13:40:19.933750+00:00", "trade", 14.71, 54.0]
["2026-09-25T13:40:19.933788+00:00", "trade", 14.7, 19.0]
["2026-09-25T13:40:19.949503+00:00", "trade", 14.73, 127.0]
["2026-09-25T13:40:19.949504+00:00", "trade", 14.73, 150.0]
["2026-09-25T13:40:20.232487+00:00", "trade", 14.73, 650.0]
["2026-09-25T13:40:20.234392+00:00", "trade", 14.73, 2.0]
["2026-09-25T13:40:20.255731+00:00", "trade", 14.69, 300.0]
["2026-09-25T13:40:20.256005+00:00", "quote", 14.65, 14.74]
["2026-09-25T13:40:20.256034+00:00", "trade", 14.68, 3.0]
["2026-09-25T13:40:20.256049+00:00", "trade", 14.7, 300.0]
["2026-09-25T13:40:20.256124+00:00", "trade", 14.68, 5.0]
["2026-09-25T13:40:20.256172+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:40:20.256309+00:00", "trade", 14.7, 300.0]
["2026-09-25T13:40:20.256320+00:00", "trade", 14.67, 1.0]
["2026-09-25T13:40:20.256393+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:40:20.256430+00:00", "quote", 14.65, 14.73]
["2026-09-25T13:40:20.256450+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:40:20.256476+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:40:20.256483+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:40:20.256724+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:40:20.256831+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:40:20.257175+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:40:20.527846+00:00", "trade", 14.69, 10.0]
["2026-09-25T13:40:20.823317+00:00", "trade", 14.69, 13.0]
["2026-09-25T13:40:21.136338+00:00", "trade", 14.713, 1.0]
["2026-09-25T13:40:21.773089+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:40:22.845684+00:00", "trade", 14.69, 2.0]
["2026-09-25T13:40:23.525526+00:00", "trade", 14.69, 96.0]
["2026-09-25T13:40:23.743218+00:00", "trade", 14.69, 2.0]
["2026-09-25T13:40:24.037482+00:00", "trade", 14.69, 50.0]
["2026-09-25T13:40:24.638134+00:00", "trade", 14.68, 50.0]
["2026-09-25T13:40:24.638294+00:00", "trade", 14.69, 1.0]
["2026-09-25T13:40:24.638319+00:00", "trade", 14.69, 10.0]
["2026-09-25T13:40:24.638354+00:00", "trade", 14.69, 17.0]
["2026-09-25T13:40:24.640291+00:00", "quote", 14.65, 14.73]
["2026-09-25T13:40:24.640558+00:00", "quote", 14.65, 14.73]
["2026-09-25T13:40:24.715568+00:00", "trade", 14.69, 30.0]
["2026-09-25T13:40:24.727195+00:00", "trade", 14.66, 19.0]
["2026-09-25T13:40:24.727217+00:00", "quote", 14.65, 14.73]
["2026-09-25T13:40:24.727605+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:40:24.729164+00:00", "trade", 14.66, 6.0]
["2026-09-25T13:40:25.999330+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:40:26.020349+00:00", "trade", 14.69, 5.0]
["2026-09-25T13:40:26.733716+00:00", "trade", 14.69, 1.0]
["2026-09-25T13:40:26.946810+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:40:26.946835+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:40:26.946842+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:40:26.946858+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:40:26.946869+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:40:26.946869+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:40:26.947136+00:00", "trade", 14.675, 191.0]
["2026-09-25T13:40:26.947495+00:00", "trade", 14.675, 26.0]
["2026-09-25T13:40:26.947584+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:40:26.953695+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:40:26.953714+00:00", "quote", 14.65, 14.66]
["2026-09-25T13:40:26.954051+00:00", "trade", 14.65, 9.0]
["2026-09-25T13:40:26.954106+00:00", "trade", 14.65, 20.0]
["2026-09-25T13:40:26.954131+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:40:26.954285+00:00", "trade", 14.65, 9.0]
["2026-09-25T13:40:26.954420+00:00", "quote", 14.65, 14.67]
["2026-09-25T13:40:26.954724+00:00", "quote", 14.65, 14.66]
["2026-09-25T13:40:26.954788+00:00", "quote", 14.65, 14.67]
["2026-09-25T13:40:26.954808+00:00", "quote", 14.65, 14.67]
["2026-09-25T13:40:26.954845+00:00", "quote", 14.65, 14.67]
["2026-09-25T13:40:26.955158+00:00", "quote", 14.65, 14.67]
["2026-09-25T13:40:26.960819+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:40:26.960820+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:40:26.965575+00:00", "trade", 14.66, 70.0]
["2026-09-25T13:40:27.605047+00:00", "trade", 14.68, 16.0]
["2026-09-25T13:40:27.606032+00:00", "trade", 14.69, 4.0]
["2026-09-25T13:40:27.606530+00:00", "trade", 14.68, 18.0]
["2026-09-25T13:40:27.606532+00:00", "trade", 14.68, 18.0]
["2026-09-25T13:40:27.606625+00:00", "trade", 14.68, 2.0]
["2026-09-25T13:40:27.622815+00:00", "trade", 14.68, 18.0]
["2026-09-25T13:40:27.635462+00:00", "trade", 14.68, 18.0]
["2026-09-25T13:40:27.652239+00:00", "trade", 14.68, 18.0]
["2026-09-25T13:40:27.667059+00:00", "trade", 14.68, 18.0]
["2026-09-25T13:40:27.680800+00:00", "trade", 14.68, 18.0]
["2026-09-25T13:40:27.700052+00:00", "trade", 14.68, 18.0]
["2026-09-25T13:40:27.712744+00:00", "trade", 14.68, 18.0]
["2026-09-25T13:40:27.729693+00:00", "trade", 14.68, 18.0]
["2026-09-25T13:40:27.742760+00:00", "trade", 14.68, 18.0]
["2026-09-25T13:40:27.759214+00:00", "trade", 14.68, 18.0]
["2026-09-25T13:40:27.774027+00:00", "trade", 14.68, 18.0]
["2026-09-25T13:40:27.788684+00:00", "trade", 14.68, 18.0]
["2026-09-25T13:40:28.797093+00:00", "trade", 14.69, 7.0]
["2026-09-25T13:40:28.806520+00:00", "trade", 14.68, 50.0]
["2026-09-25T13:40:28.864479+00:00", "trade", 14.68, 18.0]
["2026-09-25T13:40:28.864774+00:00", "quote", 14.65, 14.73]
["2026-09-25T13:40:28.864832+00:00", "trade", 14.72, 34.0]
["2026-09-25T13:40:28.865187+00:00", "quote", 14.65, 14.73]
["2026-09-25T13:40:28.865208+00:00", "trade", 14.69, 1.0]
["2026-09-25T13:40:28.865215+00:00", "trade", 14.69, 50.0]
["2026-09-25T13:40:28.865282+00:00", "quote", 14.65, 14.73]
["2026-09-25T13:40:28.865306+00:00", "quote", 14.66, 14.73]
["2026-09-25T13:40:28.879212+00:00", "trade", 14.69, 30.0]
["2026-09-25T13:40:28.886703+00:00", "trade", 14.69, 3.0]
["2026-09-25T13:40:29.218069+00:00", "trade", 14.69, 10.0]
["2026-09-25T13:40:29.448450+00:00", "trade", 14.6908, 110.0]
["2026-09-25T13:40:30.228727+00:00", "trade", 14.71, 10.0]
["2026-09-25T13:40:30.302316+00:00", "trade", 14.71, 342.0]
["2026-09-25T13:40:30.792535+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:40:30.792730+00:00", "trade", 14.729, 171.0]
["2026-09-25T13:40:30.872464+00:00", "trade", 14.71, 10.0]
["2026-09-25T13:40:30.990932+00:00", "trade", 14.71, 3.0]
["2026-09-25T13:40:32.689841+00:00", "trade", 14.7293, 3.0]
["2026-09-25T13:40:33.685139+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:40:34.422128+00:00", "trade", 14.7225, 10.0]
["2026-09-25T13:40:34.581814+00:00", "trade", 14.6976, 1.0]
["2026-09-25T13:40:34.737477+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:40:34.737542+00:00", "trade", 14.72, 90.0]
["2026-09-25T13:40:34.737714+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:40:34.737954+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:40:34.779752+00:00", "trade", 14.71, 9.0]
["2026-09-25T13:40:34.794135+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:40:35.119875+00:00", "trade", 14.72, 4.0]
["2026-09-25T13:40:35.136885+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:40:35.898613+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:40:36.317111+00:00", "trade", 14.72, 1.0]
["2026-09-25T13:40:36.317857+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:40:37.524621+00:00", "trade", 14.72, 5.0]
["2026-09-25T13:40:38.725931+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:40:39.949267+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:40:40.368477+00:00", "trade", 14.72, 1.0]
["2026-09-25T13:40:41.207417+00:00", "quote", 14.7, 14.73]
["2026-09-25T13:40:41.207475+00:00", "trade", 14.72, 30.0]
["2026-09-25T13:40:41.207477+00:00", "trade", 14.73, 70.0]
["2026-09-25T13:40:41.207496+00:00", "trade", 14.73, 30.0]
["2026-09-25T13:40:41.207774+00:00", "trade", 14.73, 1.0]
["2026-09-25T13:40:41.207777+00:00", "trade", 14.72, 88.0]
["2026-09-25T13:40:41.207861+00:00", "quote", 14.71, 14.73]
["2026-09-25T13:40:41.207898+00:00", "quote", 14.71, 14.74]
["2026-09-25T13:40:41.207899+00:00", "trade", 14.73, 700.0]
["2026-09-25T13:40:41.208138+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:40:41.216088+00:00", "trade", 14.75, 20.0]
["2026-09-25T13:40:41.216091+00:00", "trade", 14.75, 17.0]
["2026-09-25T13:40:41.217882+00:00", "quote", 14.7, 14.8]
["2026-09-25T13:40:41.463596+00:00", "trade", 14.7012, 1.0]
["2026-09-25T13:40:42.111006+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:40:42.713681+00:00", "trade", 14.72, 1.0]
["2026-09-25T13:40:43.148751+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:40:43.837703+00:00", "trade", 14.7399, 100.0]
["2026-09-25T13:40:43.937865+00:00", "trade", 14.73, 49.0]
["2026-09-25T13:40:44.862311+00:00", "trade", 14.7805, 46.0]
["2026-09-25T13:40:46.247582+00:00", "trade", 14.73, 5.0]
["2026-09-25T13:40:46.247783+00:00", "trade", 14.73, 154.0]
["2026-09-25T13:40:48.065816+00:00", "trade", 14.7988, 1.0]
["2026-09-25T13:40:49.889091+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:40:49.889104+00:00", "trade", 14.76, 267.0]
["2026-09-25T13:40:49.893495+00:00", "quote", 14.73, 14.79]
["2026-09-25T13:40:49.893593+00:00", "trade", 14.74, 50.0]
["2026-09-25T13:40:49.893594+00:00", "quote", 14.73, 14.79]
["2026-09-25T13:40:49.893707+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:40:49.893861+00:00", "quote", 14.72, 14.77]
["2026-09-25T13:40:49.894049+00:00", "trade", 14.73, 1.0]
["2026-09-25T13:40:49.894375+00:00", "trade", 14.73, 50.0]
["2026-09-25T13:40:49.894799+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:40:49.894835+00:00", "trade", 14.72, 346.0]
["2026-09-25T13:40:49.894836+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:40:49.895018+00:00", "trade", 14.73, 1.0]
["2026-09-25T13:40:49.895074+00:00", "trade", 14.73, 80.0]
["2026-09-25T13:40:49.895085+00:00", "trade", 14.73, 2.0]
["2026-09-25T13:40:49.895165+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:40:49.895165+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:40:49.895248+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:40:49.895302+00:00", "trade", 14.71, 50.0]
["2026-09-25T13:40:49.895724+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:40:49.896666+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:40:49.896670+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:40:50.308707+00:00", "trade", 14.7, 200.0]
["2026-09-25T13:40:50.308738+00:00", "quote", 14.7, 14.73]
["2026-09-25T13:40:50.308766+00:00", "trade", 14.7, 500.0]
["2026-09-25T13:40:50.308768+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:40:50.308779+00:00", "trade", 14.7, 700.0]
["2026-09-25T13:40:50.308871+00:00", "quote", 14.69, 14.72]
["2026-09-25T13:40:50.309202+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:40:50.310909+00:00", "quote", 14.69, 14.72]
["2026-09-25T13:40:50.310986+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:40:50.311177+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:40:50.311358+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:40:50.311404+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:40:50.311580+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:40:50.312748+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:40:50.312826+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:40:50.324622+00:00", "trade", 14.69, 17.0]
["2026-09-25T13:40:50.324683+00:00", "trade", 14.69, 6.0]
["2026-09-25T13:40:50.324735+00:00", "trade", 14.69, 35.0]
["2026-09-25T13:40:50.324748+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:40:50.324914+00:00", "trade", 14.69, 50.0]
["2026-09-25T13:40:50.328678+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:40:50.333995+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:40:50.946084+00:00", "trade", 14.73, 4.0]
["2026-09-25T13:40:50.970981+00:00", "trade", 14.73, 1.0]
["2026-09-25T13:40:51.096096+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:40:52.168866+00:00", "trade", 14.73, 50.0]
["2026-09-25T13:40:53.483606+00:00", "trade", 14.72, 25.0]
["2026-09-25T13:40:53.861639+00:00", "trade", 14.72, 3.0]
["2026-09-25T13:40:53.957733+00:00", "trade", 14.72, 82.0]
["2026-09-25T13:40:55.541804+00:00", "trade", 14.7367, 75.0]
["2026-09-25T13:40:56.386346+00:00", "trade", 14.75, 50.0]
["2026-09-25T13:40:57.145929+00:00", "trade", 14.72, 3.0]
["2026-09-25T13:40:57.220940+00:00", "trade", 14.75, 50.0]
["2026-09-25T13:40:58.053442+00:00", "trade", 14.72, 3.0]
["2026-09-25T13:40:58.963628+00:00", "trade", 14.72, 30.0]
["2026-09-25T13:40:59.311090+00:00", "trade", 14.73, 1.0]
["2026-09-25T13:40:59.957898+00:00", "trade", 14.72, 50.0]
["2026-09-25T13:41:00.491579+00:00", "trade", 14.73, 25.0]
["2026-09-25T13:41:01.354051+00:00", "trade", 14.72, 10.0]
["2026-09-25T13:41:01.433609+00:00", "trade", 14.72, 2.0]
["2026-09-25T13:41:01.435800+00:00", "trade", 14.72, 4.0]
["2026-09-25T13:41:03.477570+00:00", "trade", 14.72, 6.0]
["2026-09-25T13:41:03.835373+00:00", "trade", 14.72, 1.0]
["2026-09-25T13:41:03.930620+00:00", "trade", 14.72, 50.0]
["2026-09-25T13:41:04.204474+00:00", "trade", 14.71, 5.0]
["2026-09-25T13:41:04.637326+00:00", "trade", 14.72, 1.0]
["2026-09-25T13:41:04.932740+00:00", "trade", 14.71, 3.0]
["2026-09-25T13:41:05.539397+00:00", "trade", 14.71, 13.0]
["2026-09-25T13:41:06.007356+00:00", "trade", 14.71, 10.0]
["2026-09-25T13:41:06.084094+00:00", "trade", 14.6985, 200.0]
["2026-09-25T13:41:06.348768+00:00", "trade", 14.72, 24.0]
["2026-09-25T13:41:06.459041+00:00", "trade", 14.72, 2000.0]
["2026-09-25T13:41:06.815774+00:00", "trade", 14.7226, 50.0]
["2026-09-25T13:41:07.837857+00:00", "quote", 14.69, 14.72]
["2026-09-25T13:41:07.837915+00:00", "trade", 14.705, 150.0]
["2026-09-25T13:41:07.837916+00:00", "trade", 14.705, 300.0]
["2026-09-25T13:41:07.837923+00:00", "trade", 14.705, 300.0]
["2026-09-25T13:41:07.837930+00:00", "trade", 14.705, 150.0]
["2026-09-25T13:41:07.837939+00:00", "trade", 14.705, 150.0]
["2026-09-25T13:41:07.837942+00:00", "trade", 14.705, 150.0]
["2026-09-25T13:41:07.838040+00:00", "trade", 14.705, 150.0]
["2026-09-25T13:41:07.838161+00:00", "trade", 14.705, 100.0]
["2026-09-25T13:41:07.838254+00:00", "trade", 14.705, 150.0]
["2026-09-25T13:41:07.838266+00:00", "trade", 14.71, 20.0]
["2026-09-25T13:41:07.838266+00:00", "trade", 14.72, 111.0]
["2026-09-25T13:41:07.838284+00:00", "trade", 14.705, 25.0]
["2026-09-25T13:41:07.838287+00:00", "quote", 14.69, 14.72]
["2026-09-25T13:41:07.838309+00:00", "trade", 14.705, 22.0]
["2026-09-25T13:41:07.838328+00:00", "trade", 14.705, 25.0]
["2026-09-25T13:41:07.838334+00:00", "trade", 14.705, 25.0]
["2026-09-25T13:41:07.838378+00:00", "trade", 14.705, 25.0]
["2026-09-25T13:41:07.838439+00:00", "trade", 14.705, 25.0]
["2026-09-25T13:41:07.838560+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:07.838683+00:00", "trade", 14.71, 25.0]
["2026-09-25T13:41:07.839156+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:07.843436+00:00", "trade", 14.705, 190.0]
["2026-09-25T13:41:07.844723+00:00", "trade", 14.705, 200.0]
["2026-09-25T13:41:07.857469+00:00", "trade", 14.7488, 1.0]
["2026-09-25T13:41:09.173596+00:00", "quote", 14.7, 14.72]
["2026-09-25T13:41:09.173649+00:00", "trade", 14.71, 149.0]
["2026-09-25T13:41:09.173669+00:00", "trade", 14.71, 149.0]
["2026-09-25T13:41:09.191106+00:00", "trade", 14.7, 89.0]
["2026-09-25T13:41:09.191110+00:00", "quote", 14.69, 14.72]
["2026-09-25T13:41:09.191180+00:00", "trade", 14.7, 11.0]
["2026-09-25T13:41:09.191359+00:00", "quote", 14.69, 14.72]
["2026-09-25T13:41:09.191524+00:00", "quote", 14.69, 14.72]
["2026-09-25T13:41:09.195321+00:00", "quote", 14.69, 14.72]
["2026-09-25T13:41:09.208180+00:00", "trade", 14.69, 94.0]
["2026-09-25T13:41:09.208181+00:00", "quote", 14.69, 14.72]
["2026-09-25T13:41:09.208385+00:00", "trade", 14.7, 10.0]
["2026-09-25T13:41:09.208458+00:00", "trade", 14.69, 6.0]
["2026-09-25T13:41:09.208564+00:00", "trade", 14.69, 183.0]
["2026-09-25T13:41:09.210390+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:41:09.218044+00:00", "trade", 14.68, 37.0]
["2026-09-25T13:41:09.218180+00:00", "trade", 14.69, 5.0]
["2026-09-25T13:41:09.368464+00:00", "trade", 14.685, 50.0]
["2026-09-25T13:41:09.529259+00:00", "trade", 14.72, 30.0]
["2026-09-25T13:41:10.752856+00:00", "trade", 14.68, 13.0]
["2026-09-25T13:41:10.752880+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:41:10.754919+00:00", "trade", 14.65, 87.0]
["2026-09-25T13:41:10.756857+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:41:10.879058+00:00", "trade", 14.72, 10.0]
["2026-09-25T13:41:11.499936+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:41:11.502629+00:00", "trade", 14.65, 15.0]
["2026-09-25T13:41:11.502658+00:00", "trade", 14.65, 11.0]
["2026-09-25T13:41:11.502658+00:00", "trade", 14.65, 228.0]
["2026-09-25T13:41:11.502951+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:41:11.502988+00:00", "trade", 14.64, 10.0]
["2026-09-25T13:41:11.503002+00:00", "trade", 14.64, 4.0]
["2026-09-25T13:41:11.503094+00:00", "trade", 14.67, 29.0]
["2026-09-25T13:41:11.503176+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:41:11.503187+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:41:11.519011+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:41:11.519382+00:00", "trade", 14.62, 150.0]
["2026-09-25T13:41:11.519677+00:00", "trade", 14.64, 22.0]
["2026-09-25T13:41:11.519690+00:00", "trade", 14.64, 10.0]
["2026-09-25T13:41:11.519764+00:00", "trade", 14.62, 2.0]
["2026-09-25T13:41:11.523090+00:00", "quote", 14.6, 14.67]
["2026-09-25T13:41:11.523733+00:00", "quote", 14.6, 14.67]
["2026-09-25T13:41:11.544136+00:00", "trade", 14.6101, 32.0]
["2026-09-25T13:41:11.544395+00:00", "trade", 14.61, 32.0]
["2026-09-25T13:41:11.544884+00:00", "trade", 14.6001, 1000.0]
["2026-09-25T13:41:11.545729+00:00", "trade", 14.6001, 930.0]
["2026-09-25T13:41:11.606987+00:00", "trade", 14.6591, 1.0]
["2026-09-25T13:41:13.125312+00:00", "trade", 14.64, 10.0]
["2026-09-25T13:41:17.256348+00:00", "trade", 14.68, 32.0]
["2026-09-25T13:41:17.549441+00:00", "trade", 14.6799, 10.0]
["2026-09-25T13:41:17.938855+00:00", "trade", 14.645, 100.0]
["2026-09-25T13:41:18.331265+00:00", "trade", 14.68, 25.0]
["2026-09-25T13:41:18.577015+00:00", "trade", 14.68, 4.0]
["2026-09-25T13:41:18.838807+00:00", "trade", 14.645, 40.0]
["2026-09-25T13:41:18.990688+00:00", "trade", 14.68, 2.0]
["2026-09-25T13:41:19.300667+00:00", "trade", 14.629, 100.0]
["2026-09-25T13:41:19.429750+00:00", "trade", 14.67, 2.0]
["2026-09-25T13:41:19.701920+00:00", "trade", 14.65, 105.0]
["2026-09-25T13:41:19.888895+00:00", "trade", 14.65, 3.0]
["2026-09-25T13:41:21.176833+00:00", "quote", 14.67, 14.72]
["2026-09-25T13:41:21.188969+00:00", "trade", 14.68, 108.0]
["2026-09-25T13:41:21.196342+00:00", "trade", 14.68, 11.0]
["2026-09-25T13:41:21.229442+00:00", "trade", 14.67, 2000.0]
["2026-09-25T13:41:21.229442+00:00", "quote", 14.61, 14.72]
["2026-09-25T13:41:21.229443+00:00", "trade", 14.61, 300.0]
["2026-09-25T13:41:21.229462+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:41:21.229469+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:41:21.229475+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:41:21.229709+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:41:21.229787+00:00", "quote", 14.61, 14.69]
["2026-09-25T13:41:21.229807+00:00", "trade", 14.62, 12.0]
["2026-09-25T13:41:21.229809+00:00", "trade", 14.61, 18.0]
["2026-09-25T13:41:21.229809+00:00", "trade", 14.61, 300.0]
["2026-09-25T13:41:21.229809+00:00", "quote", 14.6, 14.69]
["2026-09-25T13:41:21.229848+00:00", "quote", 14.6, 14.7]
["2026-09-25T13:41:21.229912+00:00", "trade", 14.63, 50.0]
["2026-09-25T13:41:21.229923+00:00", "trade", 14.62, 1.0]
["2026-09-25T13:41:21.230019+00:00", "quote", 14.6, 14.7]
["2026-09-25T13:41:21.230160+00:00", "quote", 14.6, 14.7]
["2026-09-25T13:41:21.230283+00:00", "quote", 14.6, 14.69]
["2026-09-25T13:41:21.230319+00:00", "quote", 14.6, 14.7]
["2026-09-25T13:41:21.233788+00:00", "quote", 14.6, 14.7]
["2026-09-25T13:41:21.236499+00:00", "quote", 14.6, 14.7]
["2026-09-25T13:41:21.237052+00:00", "quote", 14.6, 14.71]
["2026-09-25T13:41:21.237363+00:00", "quote", 14.6, 14.72]
["2026-09-25T13:41:21.237384+00:00", "quote", 14.6, 14.7]
["2026-09-25T13:41:21.237470+00:00", "quote", 14.6, 14.72]
["2026-09-25T13:41:21.237488+00:00", "quote", 14.6, 14.71]
["2026-09-25T13:41:21.237701+00:00", "quote", 14.6, 14.72]
["2026-09-25T13:41:21.566359+00:00", "trade", 14.714, 98.0]
["2026-09-25T13:41:22.073050+00:00", "trade", 14.714, 1.0]
["2026-09-25T13:41:22.782974+00:00", "trade", 14.66, 10.0]
["2026-09-25T13:41:23.784215+00:00", "trade", 14.6018, 498.0]
["2026-09-25T13:41:25.813640+00:00", "trade", 14.61, 10.0]
["2026-09-25T13:41:26.293324+00:00", "quote", 14.61, 14.72]
["2026-09-25T13:41:26.473842+00:00", "trade", 14.7199, 200.0]
["2026-09-25T13:41:26.883645+00:00", "trade", 14.665, 100.0]
["2026-09-25T13:41:27.204504+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:41:28.074096+00:00", "quote", 14.61, 14.72]
["2026-09-25T13:41:28.074807+00:00", "quote", 14.61, 14.72]
["2026-09-25T13:41:28.338649+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:41:31.518888+00:00", "trade", 14.68, 55.0]
["2026-09-25T13:41:31.732688+00:00", "trade", 14.68, 5.0]
["2026-09-25T13:41:32.493336+00:00", "trade", 14.72, 3.0]
["2026-09-25T13:41:33.267598+00:00", "trade", 14.66, 5.0]
["2026-09-25T13:41:33.267619+00:00", "quote", 14.64, 14.72]
["2026-09-25T13:41:33.840447+00:00", "trade", 14.64, 100.0]
["2026-09-25T13:41:33.840500+00:00", "quote", 14.61, 14.72]
["2026-09-25T13:41:33.840513+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:41:33.840516+00:00", "quote", 14.61, 14.71]
["2026-09-25T13:41:33.840589+00:00", "quote", 14.61, 14.71]
["2026-09-25T13:41:33.844505+00:00", "quote", 14.61, 14.71]
["2026-09-25T13:41:33.844515+00:00", "quote", 14.61, 14.71]
["2026-09-25T13:41:33.846251+00:00", "quote", 14.61, 14.71]
["2026-09-25T13:41:33.846857+00:00", "quote", 14.61, 14.71]
["2026-09-25T13:41:33.853465+00:00", "quote", 14.61, 14.64]
["2026-09-25T13:41:33.853499+00:00", "trade", 14.61, 217.0]
["2026-09-25T13:41:33.853501+00:00", "quote", 14.61, 14.64]
["2026-09-25T13:41:33.853572+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:41:33.853579+00:00", "trade", 14.61, 5.0]
["2026-09-25T13:41:33.853637+00:00", "trade", 14.61, 11.0]
["2026-09-25T13:41:33.853703+00:00", "trade", 14.64, 13.0]
["2026-09-25T13:41:33.853745+00:00", "trade", 14.62, 20.0]
["2026-09-25T13:41:33.853777+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:41:33.853777+00:00", "trade", 14.61, 30.0]
["2026-09-25T13:41:33.854021+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:41:33.854100+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:41:33.854387+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:41:33.854406+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:41:33.854868+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:41:33.854953+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:41:36.719689+00:00", "trade", 14.65, 5.0]
["2026-09-25T13:41:38.117715+00:00", "trade", 14.65, 10.0]
["2026-09-25T13:41:38.131463+00:00", "trade", 14.65, 34.0]
["2026-09-25T13:41:38.179288+00:00", "trade", 14.655, 2.0]
["2026-09-25T13:41:38.785369+00:00", "quote", 14.6, 14.71]
["2026-09-25T13:41:39.097741+00:00", "trade", 14.65, 5.0]
["2026-09-25T13:41:39.893530+00:00", "trade", 14.65, 10.0]
["2026-09-25T13:41:39.941586+00:00", "quote", 14.6, 14.71]
["2026-09-25T13:41:40.679040+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:41:40.882860+00:00", "trade", 14.65, 99.0]
["2026-09-25T13:41:41.667683+00:00", "trade", 14.65, 15.0]
["2026-09-25T13:41:41.901261+00:00", "trade", 14.655, 65.0]
["2026-09-25T13:41:42.328174+00:00", "trade", 14.655, 1.0]
["2026-09-25T13:41:42.487349+00:00", "trade", 14.65, 10.0]
["2026-09-25T13:41:42.490142+00:00", "trade", 14.64, 10.0]
["2026-09-25T13:41:42.553404+00:00", "trade", 14.65, 10.0]
["2026-09-25T13:41:42.655446+00:00", "trade", 14.65, 5.0]
["2026-09-25T13:41:42.657798+00:00", "trade", 14.64, 5.0]
["2026-09-25T13:41:42.714575+00:00", "trade", 14.61, 40.0]
["2026-09-25T13:41:43.031856+00:00", "trade", 14.65, 5.0]
["2026-09-25T13:41:43.262726+00:00", "trade", 14.65, 5.0]
["2026-09-25T13:41:43.478376+00:00", "trade", 14.65, 5.0]
["2026-09-25T13:41:43.494932+00:00", "trade", 14.65, 8.0]
["2026-09-25T13:41:43.497523+00:00", "trade", 14.64, 8.0]
["2026-09-25T13:41:43.971531+00:00", "trade", 14.655, 200.0]
["2026-09-25T13:41:44.444558+00:00", "trade", 14.65, 10.0]
["2026-09-25T13:41:44.594648+00:00", "trade", 14.61, 43.0]
["2026-09-25T13:41:46.363071+00:00", "trade", 14.65, 10.0]
["2026-09-25T13:41:46.454283+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:41:46.454442+00:00", "trade", 14.65, 9.0]
["2026-09-25T13:41:47.158728+00:00", "trade", 14.65, 10.0]
["2026-09-25T13:41:47.282707+00:00", "trade", 14.61, 1000.0]
["2026-09-25T13:41:49.506405+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:41:49.508869+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:41:49.992112+00:00", "trade", 14.62, 25.0]
["2026-09-25T13:41:50.317339+00:00", "trade", 14.62, 11.0]
["2026-09-25T13:41:52.303367+00:00", "trade", 14.65, 15.0]
["2026-09-25T13:41:52.303368+00:00", "trade", 14.65, 15.0]
["2026-09-25T13:41:52.303369+00:00", "trade", 14.655, 20.0]
["2026-09-25T13:41:52.303781+00:00", "trade", 14.65, 11.0]
["2026-09-25T13:41:52.303980+00:00", "trade", 14.65, 29.0]
["2026-09-25T13:41:53.213905+00:00", "trade", 14.71, 25.0]
["2026-09-25T13:41:53.907753+00:00", "trade", 14.6716, 100.0]
["2026-09-25T13:41:55.089082+00:00", "trade", 14.66, 140.0]
["2026-09-25T13:41:55.956299+00:00", "trade", 14.71, 196.0]
["2026-09-25T13:41:57.212608+00:00", "trade", 14.62, 7.0]
["2026-09-25T13:41:57.228684+00:00", "trade", 14.62, 1.0]
["2026-09-25T13:41:57.402056+00:00", "trade", 14.62, 22.0]
["2026-09-25T13:41:59.467475+00:00", "trade", 14.616, 5.0]
["2026-09-25T13:41:59.634297+00:00", "trade", 14.616, 1.0]
["2026-09-25T13:42:00.577682+00:00", "quote", 14.61, 14.67]
["2026-09-25T13:42:00.578092+00:00", "trade", 14.64, 106.0]
["2026-09-25T13:42:00.578182+00:00", "quote", 14.61, 14.67]
["2026-09-25T13:42:00.583329+00:00", "trade", 14.62, 16.0]
["2026-09-25T13:42:04.001638+00:00", "trade", 14.66, 50.0]
["2026-09-25T13:42:04.002054+00:00", "trade", 14.66, 5.0]
["2026-09-25T13:42:04.431519+00:00", "trade", 14.67, 50.0]
["2026-09-25T13:42:05.491050+00:00", "trade", 14.67, 1.0]
["2026-09-25T13:42:06.063406+00:00", "trade", 14.67, 2.0]
["2026-09-25T13:42:07.342726+00:00", "trade", 14.6949, 325.0]
["2026-09-25T13:42:08.558062+00:00", "trade", 14.71, 10.0]
["2026-09-25T13:42:08.712637+00:00", "trade", 14.67, 25.0]
["2026-09-25T13:42:09.471971+00:00", "trade", 14.67, 2.0]
["2026-09-25T13:42:09.897084+00:00", "trade", 14.6478, 100.0]
["2026-09-25T13:42:11.385763+00:00", "trade", 14.67, 1.0]
["2026-09-25T13:42:12.318820+00:00", "trade", 14.67, 5.0]
["2026-09-25T13:42:13.834776+00:00", "trade", 14.67, 5.0]
["2026-09-25T13:42:13.976797+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:42:13.976816+00:00", "quote", 14.63, 14.64]
["2026-09-25T13:42:13.976837+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:42:13.976904+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:42:13.977243+00:00", "trade", 14.63, 4.0]
["2026-09-25T13:42:13.977243+00:00", "quote", 14.62, 14.64]
["2026-09-25T13:42:13.977319+00:00", "trade", 14.64, 22.0]
["2026-09-25T13:42:13.977388+00:00", "trade", 14.64, 78.0]
["2026-09-25T13:42:13.977392+00:00", "trade", 14.64, 5.0]
["2026-09-25T13:42:13.977394+00:00", "trade", 14.645, 17.0]
["2026-09-25T13:42:13.977403+00:00", "quote", 14.64, 14.64]
["2026-09-25T13:42:13.977437+00:00", "trade", 14.64, 100.0]
["2026-09-25T13:42:13.977472+00:00", "quote", 14.64, 14.67]
["2026-09-25T13:42:13.977486+00:00", "quote", 14.64, 14.66]
["2026-09-25T13:42:13.977580+00:00", "trade", 14.64, 100.0]
["2026-09-25T13:42:13.977687+00:00", "quote", 14.62, 14.66]
["2026-09-25T13:42:13.977712+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:42:13.977911+00:00", "trade", 14.63, 4.0]
["2026-09-25T13:42:13.977911+00:00", "trade", 14.63, 96.0]
["2026-09-25T13:42:13.979207+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:42:13.979235+00:00", "quote", 14.62, 14.66]
["2026-09-25T13:42:13.981310+00:00", "trade", 14.64, 18.0]
["2026-09-25T13:42:13.981391+00:00", "trade", 14.64, 82.0]
["2026-09-25T13:42:14.727249+00:00", "trade", 14.65, 2.0]
["2026-09-25T13:42:15.444730+00:00", "trade", 14.64, 2.0]
["2026-09-25T13:42:15.451814+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:42:15.451971+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:42:16.875114+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:42:16.900309+00:00", "trade", 14.64, 19.0]
["2026-09-25T13:42:16.918612+00:00", "trade", 14.64, 4.0]
["2026-09-25T13:42:16.935749+00:00", "trade", 14.64, 4.0]
["2026-09-25T13:42:16.945621+00:00", "trade", 14.7018, 200.0]
["2026-09-25T13:42:16.951601+00:00", "trade", 14.64, 4.0]
["2026-09-25T13:42:17.026878+00:00", "trade", 14.67, 2.0]
["2026-09-25T13:42:18.975588+00:00", "trade", 14.66, 2.0]
["2026-09-25T13:42:18.975589+00:00", "trade", 14.665, 78.0]
["2026-09-25T13:42:19.780655+00:00", "trade", 14.704, 1.0]
["2026-09-25T13:42:19.939227+00:00", "trade", 14.704, 1.0]
["2026-09-25T13:42:21.036322+00:00", "trade", 14.65, 500.0]
["2026-09-25T13:42:21.714125+00:00", "trade", 14.665, 148.0]
["2026-09-25T13:42:21.714519+00:00", "trade", 14.665, 200.0]
["2026-09-25T13:42:21.909404+00:00", "quote", 14.62, 14.7]
["2026-09-25T13:42:21.909810+00:00", "trade", 14.66, 165.0]
["2026-09-25T13:42:21.909812+00:00", "trade", 14.62, 28.0]
["2026-09-25T13:42:22.779862+00:00", "trade", 14.67, 1.0]
["2026-09-25T13:42:24.002039+00:00", "trade", 14.67, 1.0]
["2026-09-25T13:42:24.337902+00:00", "trade", 14.65, 30.0]
["2026-09-25T13:42:24.337941+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:42:24.338080+00:00", "trade", 14.64, 43.0]
["2026-09-25T13:42:24.338087+00:00", "trade", 14.64, 20.0]
["2026-09-25T13:42:24.338090+00:00", "quote", 14.62, 14.7]
["2026-09-25T13:42:25.724679+00:00", "trade", 14.67, 2.0]
["2026-09-25T13:42:25.916842+00:00", "quote", 14.62, 14.65]
["2026-09-25T13:42:25.917247+00:00", "trade", 14.64, 114.0]
["2026-09-25T13:42:25.927972+00:00", "trade", 14.63, 2.0]
["2026-09-25T13:42:26.116747+00:00", "trade", 14.6269, 11.0]
["2026-09-25T13:42:26.617062+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:42:26.618233+00:00", "trade", 14.62, 2.0]
["2026-09-25T13:42:26.618470+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:42:26.618662+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:42:26.618884+00:00", "trade", 14.62, 31.0]
["2026-09-25T13:42:26.618920+00:00", "trade", 14.62, 42.0]
["2026-09-25T13:42:26.618926+00:00", "trade", 14.62, 2939.0]
["2026-09-25T13:42:26.618930+00:00", "quote", 14.62, 14.65]
["2026-09-25T13:42:26.618982+00:00", "trade", 14.62, 10.0]
["2026-09-25T13:42:26.619005+00:00", "trade", 14.62, 411.0]
["2026-09-25T13:42:26.619007+00:00", "quote", 14.62, 14.65]
["2026-09-25T13:42:26.619101+00:00", "trade", 14.63, 7.0]
["2026-09-25T13:42:26.619145+00:00", "trade", 14.63, 55.0]
["2026-09-25T13:42:26.619163+00:00", "trade", 14.63, 3.0]
["2026-09-25T13:42:26.619233+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:42:26.619233+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:42:26.619328+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:42:26.619328+00:00", "trade", 14.61, 5.0]
["2026-09-25T13:42:26.619372+00:00", "trade", 14.61, 2.0]
["2026-09-25T13:42:26.619474+00:00", "trade", 14.62, 1.0]
["2026-09-25T13:42:26.619654+00:00", "trade", 14.61, 2.0]
["2026-09-25T13:42:26.619735+00:00", "trade", 14.61, 5.0]
["2026-09-25T13:42:26.619737+00:00", "trade", 14.61, 10.0]
["2026-09-25T13:42:26.619737+00:00", "trade", 14.61, 10.0]
["2026-09-25T13:42:26.619737+00:00", "trade", 14.61, 6.0]
["2026-09-25T13:42:26.620025+00:00", "trade", 14.62, 200.0]
["2026-09-25T13:42:26.623250+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:42:26.630707+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:42:26.630709+00:00", "trade", 14.6, 139.0]
["2026-09-25T13:42:26.630709+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:42:26.630711+00:00", "trade", 14.6, 61.0]
["2026-09-25T13:42:26.630729+00:00", "trade", 14.6, 39.0]
["2026-09-25T13:42:26.630730+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:42:26.630757+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:42:26.630769+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:42:26.630980+00:00", "quote", 14.6, 14.63]
["2026-09-25T13:42:26.631002+00:00", "trade", 14.6, 2.0]
["2026-09-25T13:42:26.631008+00:00", "trade", 14.6, 29.0]
["2026-09-25T13:42:26.631009+00:00", "trade", 14.6, 220.0]
["2026-09-25T13:42:26.631011+00:00", "quote", 14.6, 14.63]
["2026-09-25T13:42:26.631016+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:42:26.631017+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:42:26.631024+00:00", "trade", 14.6, 5.0]
["2026-09-25T13:42:26.631030+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:42:26.631030+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:42:26.631030+00:00", "trade", 14.6, 29.0]
["2026-09-25T13:42:26.631030+00:00", "trade", 14.6, 45.0]
["2026-09-25T13:42:26.631030+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:42:26.631031+00:00", "trade", 14.6, 81.0]
["2026-09-25T13:42:26.631037+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:42:26.631039+00:00", "trade", 14.6, 15.0]
["2026-09-25T13:42:26.631039+00:00", "trade", 14.6, 3.0]
["2026-09-25T13:42:26.631040+00:00", "trade", 14.6, 12.0]
["2026-09-25T13:42:26.631098+00:00", "trade", 14.6, 2.0]
["2026-09-25T13:42:26.631118+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:42:26.631138+00:00", "trade", 14.6, 36.0]
["2026-09-25T13:42:26.631142+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:42:26.631146+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:42:26.631147+00:00", "trade", 14.6, 4.0]
["2026-09-25T13:42:26.631154+00:00", "trade", 14.6, 117.0]
["2026-09-25T13:42:26.631169+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:42:26.631193+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:42:26.631200+00:00", "trade", 14.61, 5.0]
["2026-09-25T13:42:26.631222+00:00", "trade", 14.61, 6.0]
["2026-09-25T13:42:26.631235+00:00", "trade", 14.61, 9.0]
["2026-09-25T13:42:26.631270+00:00", "trade", 14.61, 10.0]
["2026-09-25T13:42:26.631280+00:00", "trade", 14.61, 10.0]
["2026-09-25T13:42:26.631290+00:00", "trade", 14.6, 40.0]
["2026-09-25T13:42:26.631291+00:00", "trade", 14.61, 10.0]
["2026-09-25T13:42:26.631306+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:42:26.631308+00:00", "trade", 14.6, 30.0]
["2026-09-25T13:42:26.631308+00:00", "trade", 14.6, 30.0]
["2026-09-25T13:42:26.631310+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:42:26.631311+00:00", "trade", 14.61, 57.0]
["2026-09-25T13:42:26.631313+00:00", "trade", 14.6, 8.0]
["2026-09-25T13:42:26.631315+00:00", "trade", 14.6, 5.0]
["2026-09-25T13:42:26.631316+00:00", "trade", 14.6, 4.0]
["2026-09-25T13:42:26.631316+00:00", "quote", 14.6, 14.63]
["2026-09-25T13:42:26.631318+00:00", "trade", 14.6, 2.0]
["2026-09-25T13:42:26.631320+00:00", "trade", 14.6, 50.0]
["2026-09-25T13:42:26.631321+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:42:26.631323+00:00", "trade", 14.6, 5.0]
["2026-09-25T13:42:26.631326+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:42:26.631332+00:00", "trade", 14.6, 62.0]
["2026-09-25T13:42:26.631415+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:42:26.631472+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:42:26.631519+00:00", "quote", 14.6, 14.63]
["2026-09-25T13:42:26.631539+00:00", "quote", 14.6, 14.63]
["2026-09-25T13:42:26.631579+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:42:26.631591+00:00", "trade", 14.6, 238.0]
["2026-09-25T13:42:26.631896+00:00", "quote", 14.6, 14.63]
["2026-09-25T13:42:26.631897+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:42:26.631942+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:42:26.631963+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:42:26.631978+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:42:26.632342+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:42:26.632353+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:42:26.632457+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:42:26.632503+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:42:26.633057+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:42:26.633623+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:42:26.645010+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:42:27.080806+00:00", "trade", 14.625, 38.0]
["2026-09-25T13:42:27.210105+00:00", "trade", 14.625, 30.0]
["2026-09-25T13:42:27.333754+00:00", "trade", 14.6487, 1.0]
["2026-09-25T13:42:27.670004+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:42:27.809281+00:00", "trade", 14.638, 37.0]
["2026-09-25T13:42:27.979696+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:42:27.979746+00:00", "trade", 14.62, 5.0]
["2026-09-25T13:42:27.979835+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:42:27.980248+00:00", "trade", 14.62, 121.0]
["2026-09-25T13:42:27.983808+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:42:27.983844+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:42:27.983846+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:42:27.983957+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:42:28.034560+00:00", "trade", 14.6379, 22.0]
["2026-09-25T13:42:29.114623+00:00", "trade", 14.625, 1.0]
["2026-09-25T13:42:29.115185+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:42:30.890686+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:42:31.421244+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:42:31.421704+00:00", "trade", 14.62, 114.0]
["2026-09-25T13:42:31.421762+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:42:31.428730+00:00", "trade", 14.629, 50.0]
["2026-09-25T13:42:32.091415+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:42:32.091503+00:00", "trade", 14.6, 12.0]
["2026-09-25T13:42:32.091813+00:00", "trade", 14.6, 50.0]
["2026-09-25T13:42:32.091814+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:42:32.091830+00:00", "trade", 14.59, 17.0]
["2026-09-25T13:42:32.091870+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:42:32.091918+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:42:32.092122+00:00", "quote", 14.59, 14.64]
["2026-09-25T13:42:32.092194+00:00", "trade", 14.59, 1.0]
["2026-09-25T13:42:32.092203+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:42:32.092218+00:00", "trade", 14.6, 2.0]
["2026-09-25T13:42:32.092219+00:00", "trade", 14.6, 80.0]
["2026-09-25T13:42:32.092219+00:00", "quote", 14.59, 14.64]
["2026-09-25T13:42:32.092224+00:00", "quote", 14.59, 14.64]
["2026-09-25T13:42:32.092272+00:00", "quote", 14.58, 14.64]
["2026-09-25T13:42:32.092344+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:42:32.092369+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:42:32.092394+00:00", "trade", 14.6, 5.0]
["2026-09-25T13:42:32.092567+00:00", "trade", 14.6, 5.0]
["2026-09-25T13:42:32.092599+00:00", "trade", 14.6, 5.0]
["2026-09-25T13:42:32.092722+00:00", "trade", 14.6, 7.0]
["2026-09-25T13:42:32.096299+00:00", "quote", 14.58, 14.64]
["2026-09-25T13:42:32.096386+00:00", "quote", 14.58, 14.64]
["2026-09-25T13:42:32.367955+00:00", "trade", 14.6399, 25.0]
["2026-09-25T13:42:34.052417+00:00", "quote", 14.58, 14.65]
["2026-09-25T13:42:34.052880+00:00", "trade", 14.61, 114.0]
["2026-09-25T13:42:34.158361+00:00", "trade", 14.615, 25.0]
["2026-09-25T13:42:35.131931+00:00", "trade", 14.615, 1.0]
["2026-09-25T13:42:35.516345+00:00", "trade", 14.615, 100.0]
["2026-09-25T13:42:39.203376+00:00", "trade", 14.615, 30.0]
["2026-09-25T13:42:39.537741+00:00", "quote", 14.58, 14.65]
["2026-09-25T13:42:39.569568+00:00", "quote", 14.58, 14.65]
["2026-09-25T13:42:40.117550+00:00", "trade", 14.61, 5.0]
["2026-09-25T13:42:40.117593+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:42:40.117754+00:00", "trade", 14.615, 4.0]
["2026-09-25T13:42:40.427741+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:42:40.428144+00:00", "trade", 14.62, 142.0]
["2026-09-25T13:42:40.428146+00:00", "trade", 14.62, 21.0]
["2026-09-25T13:42:40.428187+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:42:40.589215+00:00", "trade", 14.62, 200.0]
["2026-09-25T13:42:42.274538+00:00", "trade", 14.6488, 1.0]
["2026-09-25T13:42:42.430242+00:00", "trade", 14.61, 2.0]
["2026-09-25T13:42:42.487756+00:00", "trade", 14.61, 23.0]
["2026-09-25T13:42:42.488085+00:00", "trade", 14.61, 48.0]
["2026-09-25T13:42:42.488085+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:42:42.488148+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:42:42.488161+00:00", "trade", 14.61, 7.0]
["2026-09-25T13:42:42.488162+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:42:42.488302+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:42:42.488613+00:00", "trade", 14.61, 25.0]
["2026-09-25T13:42:42.488717+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:42:42.558675+00:00", "trade", 14.61, 3.0]
["2026-09-25T13:42:43.524605+00:00", "trade", 14.61, 30.0]
["2026-09-25T13:42:46.096715+00:00", "trade", 14.61, 80.0]
["2026-09-25T13:42:46.113246+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:42:46.113246+00:00", "trade", 14.6, 3.0]
["2026-09-25T13:42:46.129627+00:00", "trade", 14.6, 3.0]
["2026-09-25T13:42:46.236265+00:00", "trade", 14.61, 50.0]
["2026-09-25T13:42:46.771489+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:42:46.877547+00:00", "trade", 14.61, 10.0]
["2026-09-25T13:42:47.016111+00:00", "trade", 14.61, 10.0]
["2026-09-25T13:42:47.656555+00:00", "trade", 14.61, 60.0]
["2026-09-25T13:42:47.657001+00:00", "trade", 14.61, 2.0]
["2026-09-25T13:42:47.657267+00:00", "trade", 14.62, 53.0]
["2026-09-25T13:42:47.700185+00:00", "trade", 14.625, 1.0]
["2026-09-25T13:42:48.379299+00:00", "trade", 14.625, 21.0]
["2026-09-25T13:42:49.073612+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:42:49.073898+00:00", "trade", 14.6488, 57.0]
["2026-09-25T13:42:49.078239+00:00", "trade", 14.6478, 100.0]
["2026-09-25T13:42:49.098641+00:00", "trade", 14.6475, 43.0]
["2026-09-25T13:42:49.194016+00:00", "trade", 14.61, 5.0]
["2026-09-25T13:42:49.496745+00:00", "trade", 14.625, 1.0]
["2026-09-25T13:42:49.780558+00:00", "trade", 14.6087, 114.0]
["2026-09-25T13:42:50.304703+00:00", "trade", 14.64, 50.0]
["2026-09-25T13:42:50.305284+00:00", "trade", 14.65, 26.0]
["2026-09-25T13:42:50.305471+00:00", "trade", 14.65, 28.0]
["2026-09-25T13:42:50.309529+00:00", "quote", 14.59, 14.7]
["2026-09-25T13:42:50.325570+00:00", "trade", 14.6556, 100.0]
["2026-09-25T13:42:50.792176+00:00", "trade", 14.645, 83.0]
["2026-09-25T13:42:51.516417+00:00", "trade", 14.6989, 200.0]
["2026-09-25T13:42:51.517206+00:00", "quote", 14.59, 14.7]
["2026-09-25T13:42:53.438994+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:42:53.731099+00:00", "trade", 14.645, 1.0]
["2026-09-25T13:42:53.874200+00:00", "trade", 14.61, 3.0]
["2026-09-25T13:42:53.874263+00:00", "trade", 14.61, 14.0]
["2026-09-25T13:42:53.874269+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:42:53.875021+00:00", "trade", 14.67, 5.0]
["2026-09-25T13:42:53.875026+00:00", "trade", 14.67, 10.0]
["2026-09-25T13:42:53.875525+00:00", "trade", 14.7, 60.0]
["2026-09-25T13:42:53.875525+00:00", "trade", 14.7, 10.0]
["2026-09-25T13:42:53.876206+00:00", "quote", 14.63, 14.71]
["2026-09-25T13:42:53.896599+00:00", "quote", 14.59, 14.71]
["2026-09-25T13:42:53.898727+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:42:53.899218+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:42:53.899239+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:42:54.027751+00:00", "trade", 14.69, 6.0]
["2026-09-25T13:42:55.950508+00:00", "trade", 14.662, 1000.0]
["2026-09-25T13:42:58.821655+00:00", "trade", 14.655, 100.0]
["2026-09-25T13:42:58.821659+00:00", "trade", 14.66, 8.0]
["2026-09-25T13:42:59.033959+00:00", "trade", 14.66, 150.0]
["2026-09-25T13:43:00.327250+00:00", "trade", 14.66, 4.0]
["2026-09-25T13:43:00.547577+00:00", "trade", 14.616, 34.0]
["2026-09-25T13:43:00.547775+00:00", "trade", 14.616, 1.0]
["2026-09-25T13:43:00.924700+00:00", "trade", 14.66, 68.0]
["2026-09-25T13:43:04.028773+00:00", "trade", 14.64, 37.0]
["2026-09-25T13:43:04.259418+00:00", "trade", 14.66, 10.0]
["2026-09-25T13:43:06.028788+00:00", "trade", 14.64, 13.0]
["2026-09-25T13:43:06.028819+00:00", "quote", 14.61, 14.68]
["2026-09-25T13:43:06.028823+00:00", "quote", 14.61, 14.65]
["2026-09-25T13:43:06.028897+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:43:06.029259+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:43:06.029269+00:00", "trade", 14.64, 10.0]
["2026-09-25T13:43:06.029334+00:00", "quote", 14.61, 14.65]
["2026-09-25T13:43:06.089610+00:00", "trade", 14.61, 90.0]
["2026-09-25T13:43:06.089610+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:43:06.090080+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:43:06.104223+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:43:06.387813+00:00", "trade", 14.6378, 10.0]
["2026-09-25T13:43:06.619670+00:00", "trade", 14.6431, 275.0]
["2026-09-25T13:43:07.158515+00:00", "trade", 14.61, 9.0]
["2026-09-25T13:43:07.158538+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:43:07.158841+00:00", "trade", 14.61, 3.0]
["2026-09-25T13:43:07.158857+00:00", "trade", 14.61, 7.0]
["2026-09-25T13:43:07.158928+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:43:07.162930+00:00", "quote", 14.6, 14.65]
["2026-09-25T13:43:07.182602+00:00", "trade", 14.6, 4.0]
["2026-09-25T13:43:07.182605+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:43:07.182605+00:00", "trade", 14.6, 50.0]
["2026-09-25T13:43:07.182605+00:00", "trade", 14.6, 90.0]
["2026-09-25T13:43:07.182605+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:43:07.182811+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:43:07.182883+00:00", "trade", 14.61, 50.0]
["2026-09-25T13:43:07.182893+00:00", "trade", 14.61, 20.0]
["2026-09-25T13:43:08.672848+00:00", "trade", 14.64, 2.0]
["2026-09-25T13:43:09.772055+00:00", "trade", 14.6355, 30.0]
["2026-09-25T13:43:09.804287+00:00", "trade", 14.62, 50.0]
["2026-09-25T13:43:10.105688+00:00", "trade", 14.64, 5.0]
["2026-09-25T13:43:10.283907+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:43:10.712942+00:00", "trade", 14.6358, 57.0]
["2026-09-25T13:43:12.028076+00:00", "trade", 14.62, 20.0]
["2026-09-25T13:43:12.101393+00:00", "trade", 14.64, 86.0]
["2026-09-25T13:43:12.775747+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:43:13.405590+00:00", "trade", 14.64, 2.0]
["2026-09-25T13:43:13.631319+00:00", "trade", 14.62, 198.0]
["2026-09-25T13:43:13.631855+00:00", "trade", 14.62, 300.0]
["2026-09-25T13:43:13.634716+00:00", "trade", 14.62, 2.0]
["2026-09-25T13:43:15.008513+00:00", "trade", 14.6354, 10.0]
["2026-09-25T13:43:16.288470+00:00", "trade", 14.62, 2.0]
["2026-09-25T13:43:16.824486+00:00", "trade", 14.62, 20.0]
["2026-09-25T13:43:19.070018+00:00", "trade", 14.62, 1.0]
["2026-09-25T13:43:19.320198+00:00", "trade", 14.6354, 1.0]
["2026-09-25T13:43:19.858041+00:00", "trade", 14.62, 8.0]
["2026-09-25T13:43:21.071836+00:00", "trade", 14.62, 12.0]
["2026-09-25T13:43:21.072251+00:00", "trade", 14.62, 8.0]
["2026-09-25T13:43:21.260474+00:00", "trade", 14.62, 13.0]
["2026-09-25T13:43:21.702731+00:00", "trade", 14.62, 8.0]
["2026-09-25T13:43:21.702739+00:00", "trade", 14.62, 48.0]
["2026-09-25T13:43:21.703412+00:00", "trade", 14.62, 8.0]
["2026-09-25T13:43:21.703483+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:43:22.040469+00:00", "quote", 14.62, 14.65]
["2026-09-25T13:43:22.040958+00:00", "quote", 14.62, 14.65]
["2026-09-25T13:43:22.053916+00:00", "quote", 14.62, 14.64]
["2026-09-25T13:43:22.053953+00:00", "trade", 14.62, 382.0]
["2026-09-25T13:43:22.053953+00:00", "quote", 14.59, 14.64]
["2026-09-25T13:43:22.054358+00:00", "quote", 14.59, 14.64]
["2026-09-25T13:43:22.054393+00:00", "trade", 14.62, 69.0]
["2026-09-25T13:43:22.054838+00:00", "quote", 14.59, 14.64]
["2026-09-25T13:43:22.054877+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:43:22.055294+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:43:22.055302+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:43:23.265983+00:00", "quote", 14.59, 14.65]
["2026-09-25T13:43:23.572702+00:00", "trade", 14.62, 10.0]
["2026-09-25T13:43:23.572711+00:00", "trade", 14.62, 15.0]
["2026-09-25T13:43:23.572769+00:00", "trade", 14.62, 5.0]
["2026-09-25T13:43:23.572780+00:00", "trade", 14.61, 10.0]
["2026-09-25T13:43:23.586672+00:00", "trade", 14.61, 460.0]
["2026-09-25T13:43:24.385813+00:00", "trade", 14.59, 1.0]
["2026-09-25T13:43:24.385815+00:00", "trade", 14.59, 30.0]
["2026-09-25T13:43:24.385815+00:00", "trade", 14.59, 7.0]
["2026-09-25T13:43:24.385990+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:43:24.386034+00:00", "trade", 14.6, 2.0]
["2026-09-25T13:43:24.386056+00:00", "trade", 14.6, 5.0]
["2026-09-25T13:43:24.386097+00:00", "trade", 14.6, 10.0]
["2026-09-25T13:43:24.401118+00:00", "trade", 14.59, 4.0]
["2026-09-25T13:43:24.764312+00:00", "trade", 14.62, 10.0]
["2026-09-25T13:43:25.214699+00:00", "trade", 14.61, 13.0]
["2026-09-25T13:43:26.115412+00:00", "trade", 14.62, 1.0]
["2026-09-25T13:43:26.124713+00:00", "trade", 14.61, 7.0]
["2026-09-25T13:43:26.131633+00:00", "trade", 14.59, 2.0]
["2026-09-25T13:43:26.139776+00:00", "trade", 14.59, 1.0]
["2026-09-25T13:43:26.917568+00:00", "trade", 14.6295, 100.0]
["2026-09-25T13:43:27.595808+00:00", "trade", 14.62, 1.0]
["2026-09-25T13:43:29.050447+00:00", "trade", 14.61, 20.0]
["2026-09-25T13:43:29.223151+00:00", "trade", 14.6283, 100.0]
["2026-09-25T13:43:29.825482+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:43:29.825881+00:00", "trade", 14.605, 100.0]
["2026-09-25T13:43:29.826023+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:43:29.826057+00:00", "trade", 14.61, 2.0]
["2026-09-25T13:43:29.891722+00:00", "trade", 14.6, 10.0]
["2026-09-25T13:43:29.892503+00:00", "trade", 14.6, 10.0]
["2026-09-25T13:43:29.909760+00:00", "trade", 14.59, 2.0]
["2026-09-25T13:43:29.909819+00:00", "trade", 14.59, 14.0]
["2026-09-25T13:43:29.909820+00:00", "trade", 14.59, 89.0]
["2026-09-25T13:43:29.909820+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:43:29.909828+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:43:29.909980+00:00", "trade", 14.6, 2.0]
["2026-09-25T13:43:29.909989+00:00", "trade", 14.6, 10.0]
["2026-09-25T13:43:29.910012+00:00", "trade", 14.6, 33.0]
["2026-09-25T13:43:29.910393+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:43:29.910627+00:00", "trade", 14.6, 90.0]
["2026-09-25T13:43:29.910629+00:00", "quote", 14.58, 14.62]
["2026-09-25T13:43:29.910806+00:00", "quote", 14.58, 14.62]
["2026-09-25T13:43:29.923875+00:00", "trade", 14.58, 10.0]
["2026-09-25T13:43:29.923876+00:00", "quote", 14.56, 14.62]
["2026-09-25T13:43:29.930750+00:00", "trade", 14.58, 1.0]
["2026-09-25T13:43:29.977400+00:00", "trade", 14.59, 1.0]
["2026-09-25T13:43:30.017995+00:00", "trade", 14.59, 72.0]
["2026-09-25T13:43:30.211096+00:00", "trade", 14.6, 8.0]
["2026-09-25T13:43:30.761725+00:00", "trade", 14.61, 5.0]
["2026-09-25T13:43:30.834281+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:43:30.834726+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:43:30.834728+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:43:30.834757+00:00", "quote", 14.58, 14.62]
["2026-09-25T13:43:30.834839+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:43:30.835154+00:00", "quote", 14.58, 14.65]
["2026-09-25T13:43:30.838728+00:00", "quote", 14.58, 14.65]
["2026-09-25T13:43:30.838799+00:00", "quote", 14.57, 14.65]
["2026-09-25T13:43:31.545808+00:00", "trade", 14.61, 200.0]
["2026-09-25T13:43:31.546439+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:43:31.556618+00:00", "trade", 14.62, 245.0]
["2026-09-25T13:43:31.569261+00:00", "trade", 14.62, 1.0]
["2026-09-25T13:43:31.590431+00:00", "trade", 14.62, 16.0]
["2026-09-25T13:43:31.795548+00:00", "trade", 14.58, 9.0]
["2026-09-25T13:43:31.795564+00:00", "trade", 14.59, 50.0]
["2026-09-25T13:43:31.795564+00:00", "trade", 14.59, 150.0]
["2026-09-25T13:43:31.795564+00:00", "trade", 14.58, 1.0]
["2026-09-25T13:43:31.795564+00:00", "trade", 14.58, 72.0]
["2026-09-25T13:43:31.795580+00:00", "trade", 14.59, 164.0]
["2026-09-25T13:43:31.795588+00:00", "quote", 14.57, 14.64]
["2026-09-25T13:43:31.795604+00:00", "quote", 14.57, 14.64]
["2026-09-25T13:43:31.795625+00:00", "quote", 14.57, 14.65]
["2026-09-25T13:43:31.795838+00:00", "trade", 14.59, 164.0]
["2026-09-25T13:43:31.795853+00:00", "trade", 14.58, 2.0]
["2026-09-25T13:43:31.795860+00:00", "quote", 14.57, 14.64]
["2026-09-25T13:43:31.795873+00:00", "trade", 14.6, 42.0]
["2026-09-25T13:43:31.795900+00:00", "trade", 14.59, 1.0]
["2026-09-25T13:43:31.795906+00:00", "trade", 14.58, 150.0]
["2026-09-25T13:43:31.795915+00:00", "trade", 14.59, 10.0]
["2026-09-25T13:43:31.795926+00:00", "trade", 14.57, 30.0]
["2026-09-25T13:43:31.795937+00:00", "quote", 14.57, 14.65]
["2026-09-25T13:43:31.796121+00:00", "trade", 14.59, 50.0]
["2026-09-25T13:43:31.796127+00:00", "trade", 14.58, 2.0]
["2026-09-25T13:43:31.796147+00:00", "trade", 14.58, 1.0]
["2026-09-25T13:43:31.796168+00:00", "trade", 14.58, 1.0]
["2026-09-25T13:43:31.796177+00:00", "trade", 14.58, 1.0]
["2026-09-25T13:43:31.796189+00:00", "quote", 14.57, 14.61]
["2026-09-25T13:43:31.796201+00:00", "trade", 14.58, 1.0]
["2026-09-25T13:43:31.796207+00:00", "quote", 14.57, 14.65]
["2026-09-25T13:43:31.796215+00:00", "trade", 14.58, 7.0]
["2026-09-25T13:43:31.796329+00:00", "trade", 14.58, 10.0]
["2026-09-25T13:43:31.796441+00:00", "quote", 14.57, 14.64]
["2026-09-25T13:43:31.796533+00:00", "quote", 14.57, 14.65]
["2026-09-25T13:43:31.796689+00:00", "trade", 14.58, 78.0]
["2026-09-25T13:43:31.798958+00:00", "trade", 14.58, 4.0]
["2026-09-25T13:43:31.799212+00:00", "trade", 14.58, 1.0]
["2026-09-25T13:43:31.799559+00:00", "trade", 14.58, 2.0]
["2026-09-25T13:43:31.799956+00:00", "trade", 14.58, 1.0]
["2026-09-25T13:43:31.800608+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:43:31.801398+00:00", "trade", 14.57, 50.0]
["2026-09-25T13:43:31.803569+00:00", "trade", 14.57, 1341.0]
["2026-09-25T13:43:31.808857+00:00", "trade", 14.58, 13.0]
["2026-09-25T13:43:31.821708+00:00", "trade", 14.58, 17.0]
["2026-09-25T13:43:31.823838+00:00", "trade", 14.5732, 33.0]
["2026-09-25T13:43:31.838538+00:00", "trade", 14.5705, 32.0]
["2026-09-25T13:43:32.140588+00:00", "trade", 14.57, 500.0]
["2026-09-25T13:43:32.141256+00:00", "trade", 14.57, 1059.0]
["2026-09-25T13:43:32.497325+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:43:32.564107+00:00", "trade", 14.62, 3.0]
["2026-09-25T13:43:32.569525+00:00", "trade", 14.59, 5.0]
["2026-09-25T13:43:33.348957+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:43:33.489969+00:00", "trade", 14.59, 20.0]
["2026-09-25T13:43:33.490064+00:00", "quote", 14.57, 14.61]
["2026-09-25T13:43:33.490511+00:00", "trade", 14.59, 18.0]
["2026-09-25T13:43:33.494032+00:00", "quote", 14.57, 14.61]
["2026-09-25T13:43:33.494112+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:43:33.494507+00:00", "quote", 14.57, 14.65]
["2026-09-25T13:43:33.494664+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:43:33.494684+00:00", "quote", 14.57, 14.65]
["2026-09-25T13:43:33.512807+00:00", "trade", 14.5701, 375.0]
["2026-09-25T13:43:33.518292+00:00", "quote", 14.56, 14.65]
["2026-09-25T13:43:33.518297+00:00", "trade", 14.57, 100.0]
["2026-09-25T13:43:33.518520+00:00", "trade", 14.58, 30.0]
["2026-09-25T13:43:33.518670+00:00", "quote", 14.56, 14.63]
["2026-09-25T13:43:33.519175+00:00", "quote", 14.56, 14.63]
["2026-09-25T13:43:33.519587+00:00", "quote", 14.56, 14.65]
["2026-09-25T13:43:35.433103+00:00", "trade", 14.58, 1.0]
["2026-09-25T13:43:35.579050+00:00", "trade", 14.605, 10.0]
["2026-09-25T13:43:36.512844+00:00", "trade", 14.57, 5.0]
["2026-09-25T13:43:36.512945+00:00", "quote", 14.56, 14.6]
["2026-09-25T13:43:36.512951+00:00", "quote", 14.56, 14.6]
["2026-09-25T13:43:36.513353+00:00", "trade", 14.58, 121.0]
["2026-09-25T13:43:36.513995+00:00", "quote", 14.56, 14.6]
["2026-09-25T13:43:36.514000+00:00", "quote", 14.56, 14.6]
["2026-09-25T13:43:36.514105+00:00", "quote", 14.56, 14.61]
["2026-09-25T13:43:36.514466+00:00", "quote", 14.56, 14.65]
["2026-09-25T13:43:36.514634+00:00", "quote", 14.56, 14.61]
["2026-09-25T13:43:36.514842+00:00", "quote", 14.56, 14.65]
["2026-09-25T13:43:36.533134+00:00", "trade", 14.56, 82.0]
["2026-09-25T13:43:36.533136+00:00", "quote", 14.56, 14.65]
["2026-09-25T13:43:36.533347+00:00", "trade", 14.58, 49.0]
["2026-09-25T13:43:36.763608+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:43:36.763698+00:00", "quote", 14.56, 14.6]
["2026-09-25T13:43:36.767604+00:00", "quote", 14.56, 14.6]
["2026-09-25T13:43:36.767650+00:00", "quote", 14.56, 14.6]
["2026-09-25T13:43:36.767668+00:00", "quote", 14.56, 14.6]
["2026-09-25T13:43:36.767700+00:00", "quote", 14.56, 14.6]
["2026-09-25T13:43:36.767743+00:00", "quote", 14.56, 14.61]
["2026-09-25T13:43:36.768151+00:00", "quote", 14.56, 14.65]
["2026-09-25T13:43:36.768260+00:00", "quote", 14.56, 14.61]
["2026-09-25T13:43:36.768277+00:00", "quote", 14.56, 14.65]
["2026-09-25T13:43:37.071795+00:00", "trade", 14.58, 1.0]
["2026-09-25T13:43:37.245974+00:00", "quote", 14.56, 14.63]
["2026-09-25T13:43:37.246022+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:43:37.246053+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:43:37.246060+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:43:37.246072+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:43:37.246075+00:00", "trade", 14.56, 41.0]
["2026-09-25T13:43:37.246075+00:00", "trade", 14.56, 10.0]
["2026-09-25T13:43:37.246123+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:43:37.246133+00:00", "trade", 14.56, 18.0]
["2026-09-25T13:43:37.246135+00:00", "trade", 14.56, 2.0]
["2026-09-25T13:43:37.246135+00:00", "trade", 14.56, 10.0]
["2026-09-25T13:43:37.246135+00:00", "trade", 14.56, 30.0]
["2026-09-25T13:43:37.246140+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:43:37.246142+00:00", "trade", 14.56, 5.0]
["2026-09-25T13:43:37.246152+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:43:37.246237+00:00", "trade", 14.57, 49.0]
["2026-09-25T13:43:37.246265+00:00", "trade", 14.57, 3.0]
["2026-09-25T13:43:37.246351+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:43:37.246413+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:43:37.246740+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:43:37.247033+00:00", "trade", 14.55, 1.0]
["2026-09-25T13:43:37.247036+00:00", "trade", 14.55, 30.0]
["2026-09-25T13:43:37.247153+00:00", "trade", 14.55, 65.0]
["2026-09-25T13:43:37.247153+00:00", "trade", 14.55, 10.0]
["2026-09-25T13:43:37.247176+00:00", "trade", 14.56, 3.0]
["2026-09-25T13:43:37.247183+00:00", "trade", 14.56, 10.0]
["2026-09-25T13:43:37.247217+00:00", "trade", 14.55, 1.0]
["2026-09-25T13:43:37.260808+00:00", "trade", 14.54, 9.0]
["2026-09-25T13:43:37.261084+00:00", "trade", 14.54, 2.0]
["2026-09-25T13:43:37.261086+00:00", "trade", 14.54, 1.0]
["2026-09-25T13:43:37.261169+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:43:37.261264+00:00", "trade", 14.55, 30.0]
["2026-09-25T13:43:37.261285+00:00", "trade", 14.55, 49.0]
["2026-09-25T13:43:37.262261+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:43:37.262326+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:43:37.333559+00:00", "trade", 14.54, 3.0]
["2026-09-25T13:43:37.544564+00:00", "trade", 14.5625, 1.0]
["2026-09-25T13:43:38.479079+00:00", "trade", 14.5681, 1.0]
["2026-09-25T13:43:38.493080+00:00", "trade", 14.5625, 10.0]
["2026-09-25T13:43:38.584712+00:00", "trade", 14.55, 20.0]
["2026-09-25T13:43:38.660497+00:00", "trade", 14.5625, 11.0]
["2026-09-25T13:43:38.679638+00:00", "trade", 14.54, 3.0]
["2026-09-25T13:43:39.670057+00:00", "trade", 14.5625, 1.0]
["2026-09-25T13:43:40.149317+00:00", "trade", 14.5699, 5.0]
["2026-09-25T13:43:40.466434+00:00", "trade", 14.55, 89.0]
["2026-09-25T13:43:40.821120+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:43:41.192069+00:00", "trade", 14.55, 1.0]
["2026-09-25T13:43:41.639106+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:43:42.480113+00:00", "trade", 14.5625, 20.0]
["2026-09-25T13:43:42.641238+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:43:43.704046+00:00", "trade", 14.55, 10.0]
["2026-09-25T13:43:43.785977+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:43:43.786020+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:43:43.786402+00:00", "quote", 14.53, 14.62]
["2026-09-25T13:43:43.786453+00:00", "quote", 14.53, 14.62]
["2026-09-25T13:43:43.786456+00:00", "quote", 14.53, 14.6]
["2026-09-25T13:43:43.786475+00:00", "quote", 14.53, 14.62]
["2026-09-25T13:43:43.786490+00:00", "quote", 14.53, 14.63]
["2026-09-25T13:43:43.786496+00:00", "trade", 14.56, 65.0]
["2026-09-25T13:43:43.786497+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:43:43.786499+00:00", "trade", 14.57, 135.0]
["2026-09-25T13:43:43.786507+00:00", "quote", 14.53, 14.62]
["2026-09-25T13:43:43.786557+00:00", "quote", 14.53, 14.63]
["2026-09-25T13:43:43.786913+00:00", "trade", 14.56, 17.0]
["2026-09-25T13:43:43.786913+00:00", "trade", 14.57, 14.0]
["2026-09-25T13:43:43.787063+00:00", "quote", 14.53, 14.62]
["2026-09-25T13:43:43.787158+00:00", "quote", 14.53, 14.63]
["2026-09-25T13:43:43.834447+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:43:44.147002+00:00", "quote", 14.53, 14.63]
["2026-09-25T13:43:44.151648+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:43:44.152119+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:43:44.901214+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:43:45.667828+00:00", "trade", 14.5688, 10.0]
["2026-09-25T13:43:45.753029+00:00", "trade", 14.55, 10.0]
["2026-09-25T13:43:45.822325+00:00", "trade", 14.5643, 1.0]
["2026-09-25T13:43:46.270857+00:00", "trade", 14.5626, 41.0]
["2026-09-25T13:43:46.271987+00:00", "trade", 14.55, 13.0]
["2026-09-25T13:43:46.957897+00:00", "trade", 14.5625, 1.0]
["2026-09-25T13:43:47.386309+00:00", "trade", 14.55, 300.0]
["2026-09-25T13:43:47.389495+00:00", "trade", 14.53, 10.0]
["2026-09-25T13:43:47.389903+00:00", "trade", 14.53, 3.0]
["2026-09-25T13:43:47.390317+00:00", "trade", 14.53, 10.0]
["2026-09-25T13:43:47.393571+00:00", "trade", 14.53, 77.0]
["2026-09-25T13:43:47.609689+00:00", "trade", 14.53, 1000.0]
["2026-09-25T13:43:47.611119+00:00", "trade", 14.5466, 150.0]
["2026-09-25T13:43:47.611955+00:00", "trade", 14.53, 60.0]
["2026-09-25T13:43:47.613062+00:00", "trade", 14.54, 16.0]
["2026-09-25T13:43:47.613070+00:00", "trade", 14.54, 2.0]
["2026-09-25T13:43:47.613147+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:43:47.613345+00:00", "trade", 14.54, 20.0]
["2026-09-25T13:43:47.613361+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:43:47.613414+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:43:47.613437+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:43:47.613475+00:00", "trade", 14.55, 14.0]
["2026-09-25T13:43:47.613879+00:00", "trade", 14.545, 35.0]
["2026-09-25T13:43:47.615922+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:43:47.616205+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:43:47.616210+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:43:47.616309+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:43:47.617345+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:43:47.617390+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:43:47.617776+00:00", "trade", 14.54, 52.0]
["2026-09-25T13:43:47.629147+00:00", "trade", 14.53, 74.0]
["2026-09-25T13:43:47.629149+00:00", "quote", 14.51, 14.57]
["2026-09-25T13:43:47.629364+00:00", "trade", 14.54, 1.0]
["2026-09-25T13:43:47.629380+00:00", "trade", 14.54, 9.0]
["2026-09-25T13:43:47.629412+00:00", "trade", 14.54, 20.0]
["2026-09-25T13:43:47.629560+00:00", "trade", 14.53, 33.0]
["2026-09-25T13:43:47.630388+00:00", "trade", 14.53, 6.0]
["2026-09-25T13:43:48.104885+00:00", "trade", 14.5554, 5.0]
["2026-09-25T13:43:48.255660+00:00", "trade", 14.5554, 5.0]
["2026-09-25T13:43:48.729690+00:00", "trade", 14.54, 30.0]
["2026-09-25T13:43:48.730931+00:00", "trade", 14.5554, 5.0]
["2026-09-25T13:43:48.828680+00:00", "trade", 14.54, 1.0]
["2026-09-25T13:43:49.414159+00:00", "quote", 14.51, 14.57]
["2026-09-25T13:43:50.134457+00:00", "trade", 14.54, 1.0]
["2026-09-25T13:43:50.512789+00:00", "trade", 14.54, 1.0]
["2026-09-25T13:43:50.513288+00:00", "trade", 14.55, 1.0]
["2026-09-25T13:43:50.921049+00:00", "trade", 14.54, 10.0]
["2026-09-25T13:43:51.504088+00:00", "quote", 14.51, 14.54]
["2026-09-25T13:43:51.504261+00:00", "trade", 14.53, 2.0]
["2026-09-25T13:43:51.504275+00:00", "trade", 14.53, 1.0]
["2026-09-25T13:43:51.504492+00:00", "trade", 14.525, 157.0]
["2026-09-25T13:43:51.504630+00:00", "trade", 14.53, 2.0]
["2026-09-25T13:43:51.504654+00:00", "trade", 14.53, 20.0]
["2026-09-25T13:43:51.504654+00:00", "quote", 14.51, 14.54]
["2026-09-25T13:43:51.505203+00:00", "quote", 14.51, 14.54]
["2026-09-25T13:43:51.508394+00:00", "quote", 14.51, 14.54]
["2026-09-25T13:43:51.514944+00:00", "trade", 14.52, 38.0]
["2026-09-25T13:43:51.515222+00:00", "trade", 14.52, 1.0]
["2026-09-25T13:43:51.515225+00:00", "trade", 14.52, 1.0]
["2026-09-25T13:43:51.538824+00:00", "quote", 14.51, 14.54]
["2026-09-25T13:43:51.551992+00:00", "trade", 14.52, 11.0]
["2026-09-25T13:43:51.551997+00:00", "trade", 14.52, 11.0]
["2026-09-25T13:43:51.552233+00:00", "trade", 14.52, 19.0]
["2026-09-25T13:43:51.552669+00:00", "trade", 14.51, 50.0]
["2026-09-25T13:43:51.552670+00:00", "trade", 14.51, 20.0]
["2026-09-25T13:43:51.552672+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:43:51.552727+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:43:51.558446+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:43:51.565805+00:00", "quote", 14.51, 14.54]
["2026-09-25T13:43:51.575989+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:43:51.575989+00:00", "trade", 14.51, 10.0]
["2026-09-25T13:43:51.575994+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:43:51.583306+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:43:51.591690+00:00", "quote", 14.51, 14.54]
["2026-09-25T13:43:51.596333+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:43:51.799010+00:00", "trade", 14.52, 4.0]
["2026-09-25T13:43:51.799405+00:00", "trade", 14.52, 100.0]
["2026-09-25T13:43:51.800355+00:00", "trade", 14.52, 100.0]
["2026-09-25T13:43:51.800972+00:00", "trade", 14.52, 200.0]
["2026-09-25T13:43:51.800992+00:00", "trade", 14.52, 96.0]
["2026-09-25T13:43:51.868087+00:00", "trade", 14.51, 200.0]
["2026-09-25T13:43:51.869343+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:43:51.869442+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:43:51.869714+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:43:51.869813+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:43:51.870036+00:00", "trade", 14.51, 10.0]
["2026-09-25T13:43:51.870050+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:43:51.870076+00:00", "trade", 14.51, 2.0]
["2026-09-25T13:43:51.870366+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:43:51.870373+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:43:51.870391+00:00", "trade", 14.51, 10.0]
["2026-09-25T13:43:51.870391+00:00", "trade", 14.51, 50.0]
["2026-09-25T13:43:51.870391+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:43:51.870560+00:00", "trade", 14.5, 10.0]
["2026-09-25T13:43:51.870778+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:43:51.871219+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:43:51.872733+00:00", "trade", 14.5049, 812.0]
["2026-09-25T13:43:51.872742+00:00", "trade", 14.5, 30.0]
["2026-09-25T13:43:51.874747+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:43:51.874855+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:43:51.876065+00:00", "quote", 14.51, 14.54]
["2026-09-25T13:43:51.876448+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:43:51.876449+00:00", "trade", 14.51, 100.0]
["2026-09-25T13:43:51.876450+00:00", "trade", 14.5, 200.0]
["2026-09-25T13:43:51.876454+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:43:51.876468+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:43:51.877025+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:43:51.877291+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:43:51.877562+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:43:51.877864+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:43:51.877886+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:43:51.877970+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:43:51.889463+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:43:51.889464+00:00", "trade", 14.5, 71.0]
["2026-09-25T13:43:51.894261+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:43:51.896315+00:00", "trade", 14.5, 7.0]
["2026-09-25T13:43:51.898804+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:43:51.903241+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:43:51.982088+00:00", "trade", 14.5075, 40.0]
["2026-09-25T13:43:52.175903+00:00", "trade", 14.5325, 30.0]
["2026-09-25T13:43:52.516187+00:00", "trade", 14.51, 200.0]
["2026-09-25T13:43:52.517288+00:00", "trade", 14.505, 100.0]
["2026-09-25T13:43:52.517463+00:00", "trade", 14.51, 100.0]
["2026-09-25T13:43:52.517764+00:00", "trade", 14.51, 100.0]
["2026-09-25T13:43:52.517815+00:00", "trade", 14.51, 100.0]
["2026-09-25T13:43:52.520431+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:43:52.520771+00:00", "trade", 14.51, 100.0]
["2026-09-25T13:43:52.526084+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:43:52.528055+00:00", "trade", 14.505, 100.0]
["2026-09-25T13:43:53.030109+00:00", "trade", 14.52, 50.0]
["2026-09-25T13:43:53.922114+00:00", "trade", 14.52, 79.0]
["2026-09-25T13:43:55.394506+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:43:55.394932+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:43:55.395067+00:00", "trade", 14.56, 50.0]
["2026-09-25T13:43:55.395327+00:00", "trade", 14.54, 81.0]
["2026-09-25T13:43:55.395334+00:00", "trade", 14.54, 1.0]
["2026-09-25T13:43:55.395409+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:43:55.395431+00:00", "trade", 14.53, 21.0]
["2026-09-25T13:43:55.395478+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:43:55.395585+00:00", "trade", 14.53, 1.0]
["2026-09-25T13:43:55.395862+00:00", "trade", 14.54, 25.0]
["2026-09-25T13:43:55.450481+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:43:56.274267+00:00", "trade", 14.535, 1.0]
["2026-09-25T13:43:56.298479+00:00", "trade", 14.558, 300.0]
["2026-09-25T13:43:56.577623+00:00", "trade", 14.501, 1000.0]
["2026-09-25T13:43:57.026771+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:43:57.089918+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:43:57.090002+00:00", "trade", 14.54, 5.0]
["2026-09-25T13:43:57.162489+00:00", "trade", 14.51, 200.0]
["2026-09-25T13:43:57.162638+00:00", "trade", 14.51, 200.0]
["2026-09-25T13:43:57.162781+00:00", "trade", 14.51, 200.0]
["2026-09-25T13:43:57.163797+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:43:57.164443+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:43:57.167646+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:43:57.177212+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:43:57.389694+00:00", "trade", 14.55, 10.0]
["2026-09-25T13:43:57.481542+00:00", "trade", 14.5008, 2.0]
["2026-09-25T13:43:57.808095+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:43:57.808210+00:00", "quote", 14.5, 14.58]
["2026-09-25T13:43:57.808290+00:00", "trade", 14.54, 45.0]
["2026-09-25T13:43:57.808694+00:00", "trade", 14.56, 29.0]
["2026-09-25T13:43:57.808731+00:00", "quote", 14.5, 14.58]
["2026-09-25T13:43:57.886438+00:00", "trade", 14.5, 157.0]
["2026-09-25T13:43:58.177854+00:00", "trade", 14.5193, 103.0]
["2026-09-25T13:43:59.390862+00:00", "trade", 14.5222, 1.0]
["2026-09-25T13:44:00.444607+00:00", "trade", 14.56, 21.0]
["2026-09-25T13:44:00.886535+00:00", "trade", 14.57, 10.0]
["2026-09-25T13:44:01.399293+00:00", "trade", 14.5276, 47.0]
["2026-09-25T13:44:01.659379+00:00", "trade", 14.5292, 1.0]
["2026-09-25T13:44:01.734170+00:00", "trade", 14.6099, 1000.0]
["2026-09-25T13:44:02.085046+00:00", "trade", 14.56, 10.0]
["2026-09-25T13:44:02.959901+00:00", "trade", 14.5291, 1.0]
["2026-09-25T13:44:03.102943+00:00", "trade", 14.52, 27.0]
["2026-09-25T13:44:06.332271+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:44:07.643191+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:44:08.027415+00:00", "trade", 14.6, 18.0]
["2026-09-25T13:44:08.804227+00:00", "quote", 14.51, 14.6]
["2026-09-25T13:44:08.804637+00:00", "trade", 14.555, 100.0]
["2026-09-25T13:44:08.804640+00:00", "trade", 14.56, 52.0]
["2026-09-25T13:44:09.004192+00:00", "quote", 14.51, 14.6]
["2026-09-25T13:44:09.343937+00:00", "trade", 14.6, 80.0]
["2026-09-25T13:44:09.823463+00:00", "trade", 14.555, 5.0]
["2026-09-25T13:44:09.860167+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:44:10.163167+00:00", "trade", 14.57, 22.0]
["2026-09-25T13:44:10.424641+00:00", "trade", 14.52, 35.0]
["2026-09-25T13:44:11.295920+00:00", "trade", 14.57, 30.0]
["2026-09-25T13:44:11.341597+00:00", "trade", 14.57, 5.0]
["2026-09-25T13:44:12.827494+00:00", "trade", 14.516, 8.0]
["2026-09-25T13:44:12.840439+00:00", "trade", 14.6, 5.0]
["2026-09-25T13:44:12.959433+00:00", "trade", 14.555, 250.0]
["2026-09-25T13:44:13.458533+00:00", "quote", 14.51, 14.59]
["2026-09-25T13:44:13.458839+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:44:13.459212+00:00", "trade", 14.51, 58.0]
["2026-09-25T13:44:13.459273+00:00", "trade", 14.55, 21.0]
["2026-09-25T13:44:13.769243+00:00", "trade", 14.5681, 3.0]
["2026-09-25T13:44:14.463018+00:00", "trade", 14.57, 197.0]
["2026-09-25T13:44:15.533325+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:44:15.903611+00:00", "trade", 14.57, 48.0]
["2026-09-25T13:44:16.680518+00:00", "trade", 14.5319, 13.0]
["2026-09-25T13:44:17.736398+00:00", "trade", 14.59, 300.0]
["2026-09-25T13:44:17.957630+00:00", "trade", 14.55, 35.0]
["2026-09-25T13:44:18.136523+00:00", "trade", 14.57, 6.0]
["2026-09-25T13:44:19.079121+00:00", "trade", 14.57, 3.0]
["2026-09-25T13:44:19.239632+00:00", "trade", 14.55, 70.0]
["2026-09-25T13:44:19.251836+00:00", "trade", 14.516, 20.0]
["2026-09-25T13:44:19.306584+00:00", "quote", 14.51, 14.57]
["2026-09-25T13:44:19.307038+00:00", "trade", 14.54, 21.0]
["2026-09-25T13:44:20.250421+00:00", "trade", 14.5696, 9.0]
["2026-09-25T13:44:21.675873+00:00", "trade", 14.57, 52.0]
["2026-09-25T13:44:22.078708+00:00", "trade", 14.5276, 104.0]
["2026-09-25T13:44:22.103965+00:00", "trade", 14.5554, 12.0]
["2026-09-25T13:44:22.802113+00:00", "trade", 14.54, 56.0]
["2026-09-25T13:44:23.708195+00:00", "trade", 14.54, 26.0]
["2026-09-25T13:44:25.191555+00:00", "trade", 14.52, 5.0]
["2026-09-25T13:44:26.342832+00:00", "trade", 14.54, 30.0]
["2026-09-25T13:44:27.103520+00:00", "trade", 14.53, 20.0]
["2026-09-25T13:44:27.111451+00:00", "trade", 14.52, 5.0]
["2026-09-25T13:44:27.112383+00:00", "quote", 14.51, 14.57]
["2026-09-25T13:44:27.112491+00:00", "trade", 14.52, 10.0]
["2026-09-25T13:44:27.112609+00:00", "quote", 14.51, 14.55]
["2026-09-25T13:44:27.113001+00:00", "trade", 14.53, 39.0]
["2026-09-25T13:44:27.116603+00:00", "quote", 14.51, 14.55]
["2026-09-25T13:44:27.117026+00:00", "quote", 14.51, 14.57]
["2026-09-25T13:44:27.126387+00:00", "trade", 14.51, 100.0]
["2026-09-25T13:44:27.126389+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:44:27.126390+00:00", "trade", 14.51, 100.0]
["2026-09-25T13:44:27.126390+00:00", "trade", 14.51, 4.0]
["2026-09-25T13:44:27.126847+00:00", "quote", 14.5, 14.55]
["2026-09-25T13:44:27.126927+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:44:27.133146+00:00", "trade", 14.51, 5.0]
["2026-09-25T13:44:28.067967+00:00", "trade", 14.51, 10.0]
["2026-09-25T13:44:28.181954+00:00", "trade", 14.51, 50.0]
["2026-09-25T13:44:28.408065+00:00", "quote", 14.5, 14.55]
["2026-09-25T13:44:28.408090+00:00", "quote", 14.5, 14.55]
["2026-09-25T13:44:28.408284+00:00", "trade", 14.52, 1.0]
["2026-09-25T13:44:28.408657+00:00", "quote", 14.5, 14.56]
["2026-09-25T13:44:28.408993+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:44:28.409045+00:00", "quote", 14.5, 14.55]
["2026-09-25T13:44:28.409057+00:00", "trade", 14.51, 10.0]
["2026-09-25T13:44:28.409124+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:44:28.409168+00:00", "quote", 14.5, 14.56]
["2026-09-25T13:44:28.409186+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:44:29.151244+00:00", "trade", 14.52, 1.0]
["2026-09-25T13:44:29.804424+00:00", "trade", 14.5, 472.0]
["2026-09-25T13:44:29.806136+00:00", "trade", 14.5, 28.0]
["2026-09-25T13:44:29.893743+00:00", "trade", 14.52, 1.0]
["2026-09-25T13:44:30.286228+00:00", "trade", 14.52, 1.0]
["2026-09-25T13:44:30.560293+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:44:30.664614+00:00", "trade", 14.51, 68.0]
["2026-09-25T13:44:30.664906+00:00", "trade", 14.52, 10.0]
["2026-09-25T13:44:30.987759+00:00", "trade", 14.52, 1.0]
["2026-09-25T13:44:31.016948+00:00", "trade", 14.5161, 100.0]
["2026-09-25T13:44:31.289768+00:00", "trade", 14.52, 10.0]
["2026-09-25T13:44:31.289919+00:00", "trade", 14.52, 79.0]
["2026-09-25T13:44:31.440297+00:00", "trade", 14.52, 68.0]
["2026-09-25T13:44:32.301147+00:00", "trade", 14.54, 1000.0]
["2026-09-25T13:44:33.188810+00:00", "trade", 14.54, 3.0]
["2026-09-25T13:44:33.625819+00:00", "trade", 14.54, 18.0]
["2026-09-25T13:44:33.863202+00:00", "trade", 14.5246, 30.0]
["2026-09-25T13:44:34.422385+00:00", "trade", 14.51, 200.0]
["2026-09-25T13:44:34.422411+00:00", "quote", 14.51, 14.55]
["2026-09-25T13:44:34.422417+00:00", "quote", 14.51, 14.53]
["2026-09-25T13:44:34.422457+00:00", "trade", 14.52, 13.0]
["2026-09-25T13:44:34.422473+00:00", "trade", 14.52, 29.0]
["2026-09-25T13:44:34.422712+00:00", "trade", 14.52, 100.0]
["2026-09-25T13:44:34.422765+00:00", "trade", 14.52, 150.0]
["2026-09-25T13:44:34.422795+00:00", "trade", 14.51, 35.0]
["2026-09-25T13:44:34.422799+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:44:34.423201+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:44:34.423570+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:44:34.423908+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:44:34.423956+00:00", "quote", 14.5, 14.55]
["2026-09-25T13:44:34.424055+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:44:34.424087+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:44:34.424158+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:44:34.424180+00:00", "quote", 14.5, 14.55]
["2026-09-25T13:44:34.424208+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:44:34.425918+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:44:34.426962+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:44:34.426962+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:44:34.426962+00:00", "trade", 14.51, 5.0]
["2026-09-25T13:44:34.426977+00:00", "quote", 14.5, 14.57]
["2026-09-25T13:44:34.426987+00:00", "trade", 14.51, 15.0]
["2026-09-25T13:44:34.427042+00:00", "quote", 14.5, 14.55]
["2026-09-25T13:44:34.427091+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:44:34.428256+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:44:34.428550+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:44:34.429002+00:00", "quote", 14.5, 14.55]
["2026-09-25T13:44:34.431325+00:00", "quote", 14.5, 14.55]
["2026-09-25T13:44:35.947204+00:00", "trade", 14.53, 26.0]
["2026-09-25T13:44:36.816816+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:44:36.817166+00:00", "trade", 14.51, 10.0]
["2026-09-25T13:44:36.828555+00:00", "trade", 14.5, 21.0]
["2026-09-25T13:44:36.828556+00:00", "trade", 14.5, 62.0]
["2026-09-25T13:44:36.828560+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:44:36.828611+00:00", "trade", 14.5, 38.0]
["2026-09-25T13:44:36.828612+00:00", "trade", 14.5, 2000.0]
["2026-09-25T13:44:36.828618+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:44:36.828632+00:00", "quote", 14.5, 14.51]
["2026-09-25T13:44:36.828934+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:44:36.828938+00:00", "trade", 14.5, 77.0]
["2026-09-25T13:44:36.829026+00:00", "trade", 14.51, 2.0]
["2026-09-25T13:44:36.829064+00:00", "trade", 14.51, 10.0]
["2026-09-25T13:44:36.829073+00:00", "trade", 14.51, 10.0]
["2026-09-25T13:44:36.829253+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:44:36.829256+00:00", "trade", 14.5, 10.0]
["2026-09-25T13:44:36.829256+00:00", "trade", 14.5, 10.0]
["2026-09-25T13:44:36.829256+00:00", "trade", 14.5, 2.0]
["2026-09-25T13:44:36.829260+00:00", "trade", 14.5, 10.0]
["2026-09-25T13:44:36.829262+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:44:36.829264+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:44:36.829264+00:00", "trade", 14.5, 299.0]
["2026-09-25T13:44:36.829268+00:00", "trade", 14.5, 23.0]
["2026-09-25T13:44:36.829269+00:00", "trade", 14.5, 39.0]
["2026-09-25T13:44:36.829269+00:00", "trade", 14.5, 2.0]
["2026-09-25T13:44:36.829273+00:00", "trade", 14.5, 23.0]
["2026-09-25T13:44:36.829273+00:00", "trade", 14.5, 10.0]
["2026-09-25T13:44:36.829275+00:00", "trade", 14.5, 250.0]
["2026-09-25T13:44:36.829276+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:44:36.829276+00:00", "trade", 14.5, 10.0]
["2026-09-25T13:44:36.829277+00:00", "trade", 14.5, 41.0]
["2026-09-25T13:44:36.829280+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:44:36.829280+00:00", "trade", 14.5, 20.0]
["2026-09-25T13:44:36.829282+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:44:36.829284+00:00", "trade", 14.5, 951.0]
["2026-09-25T13:44:36.829284+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:44:36.829288+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:44:36.829288+00:00", "trade", 14.5, 363.0]
["2026-09-25T13:44:36.829292+00:00", "trade", 14.5, 20.0]
["2026-09-25T13:44:36.829292+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:44:36.829298+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:44:36.829300+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:44:36.829307+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:44:36.829308+00:00", "trade", 14.5, 483.0]
["2026-09-25T13:44:36.829349+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:44:36.829397+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:44:36.829397+00:00", "trade", 14.5, 500.0]
["2026-09-25T13:44:36.829397+00:00", "trade", 14.5, 2.0]
["2026-09-25T13:44:36.829398+00:00", "trade", 14.5, 20.0]
["2026-09-25T13:44:36.829404+00:00", "trade", 14.5, 71.0]
["2026-09-25T13:44:36.829404+00:00", "quote", 14.5, 14.51]
["2026-09-25T13:44:36.829405+00:00", "trade", 14.5, 10.0]
["2026-09-25T13:44:36.829405+00:00", "quote", 14.5, 14.51]
["2026-09-25T13:44:36.829412+00:00", "quote", 14.5, 14.51]
["2026-09-25T13:44:36.829425+00:00", "quote", 14.5, 14.51]
["2026-09-25T13:44:36.829465+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:44:36.829466+00:00", "trade", 14.5, 400.0]
["2026-09-25T13:44:36.829668+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:44:36.829691+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:44:36.829757+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:44:36.829758+00:00", "trade", 14.5, 303.0]
["2026-09-25T13:44:36.829758+00:00", "quote", 14.49, 14.52]
["2026-09-25T13:44:36.829921+00:00", "trade", 14.5, 7370.0]
["2026-09-25T13:44:36.829930+00:00", "trade", 14.5, 30.0]
["2026-09-25T13:44:36.830319+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:44:36.830378+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:44:36.830387+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:44:36.830438+00:00", "trade", 14.5, 4.0]
["2026-09-25T13:44:36.830446+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:44:36.830461+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:44:36.830487+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:44:36.830521+00:00", "trade", 14.5, 10.0]
["2026-09-25T13:44:36.830543+00:00", "trade", 14.5, 10.0]
["2026-09-25T13:44:36.830597+00:00", "trade", 14.5, 16.0]
["2026-09-25T13:44:36.830605+00:00", "trade", 14.5, 10.0]
["2026-09-25T13:44:36.830614+00:00", "trade", 14.5, 20.0]
["2026-09-25T13:44:36.830622+00:00", "trade", 14.5, 43.0]
["2026-09-25T13:44:36.830631+00:00", "trade", 14.5, 23.0]
["2026-09-25T13:44:36.830641+00:00", "trade", 14.5, 92.0]
["2026-09-25T13:44:36.831215+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:44:36.833418+00:00", "quote", 14.49, 14.52]
["2026-09-25T13:44:36.838000+00:00", "quote", 14.49, 14.51]
["2026-09-25T13:44:36.838038+00:00", "trade", 14.49, 534.0]
["2026-09-25T13:44:36.838038+00:00", "quote", 14.49, 14.51]
["2026-09-25T13:44:36.838320+00:00", "trade", 14.49, 3.0]
["2026-09-25T13:44:36.838320+00:00", "trade", 14.49, 50.0]
["2026-09-25T13:44:36.838320+00:00", "trade", 14.49, 10.0]
["2026-09-25T13:44:36.838321+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:44:36.838328+00:00", "trade", 14.49, 30.0]
["2026-09-25T13:44:36.838328+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:44:36.838441+00:00", "quote", 14.49, 14.51]
["2026-09-25T13:44:36.838928+00:00", "quote", 14.49, 14.51]
["2026-09-25T13:44:36.838968+00:00", "quote", 14.49, 14.52]
["2026-09-25T13:44:36.844278+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:44:36.844340+00:00", "trade", 14.5, 6.0]
["2026-09-25T13:44:36.844360+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:44:36.844530+00:00", "trade", 14.5, 20.0]
["2026-09-25T13:44:36.844946+00:00", "quote", 14.49, 14.52]
["2026-09-25T13:44:36.844947+00:00", "trade", 14.49, 63.0]
["2026-09-25T13:44:36.851805+00:00", "trade", 14.49, 6.0]
["2026-09-25T13:44:36.860580+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:44:37.639246+00:00", "trade", 14.505, 14.0]
["2026-09-25T13:44:37.667241+00:00", "trade", 14.51, 2.0]
["2026-09-25T13:44:37.783832+00:00", "trade", 14.52, 1555.0]
["2026-09-25T13:44:38.119804+00:00", "trade", 14.5, 21.0]
["2026-09-25T13:44:39.661080+00:00", "trade", 14.5144, 30.0]
["2026-09-25T13:44:39.661880+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:44:39.661917+00:00", "trade", 14.52, 1825.0]
["2026-09-25T13:44:39.661919+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:44:39.661968+00:00", "trade", 14.52, 228.0]
["2026-09-25T13:44:39.661968+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:44:39.661975+00:00", "trade", 14.52, 1.0]
["2026-09-25T13:44:39.662054+00:00", "quote", 14.5, 14.53]
["2026-09-25T13:44:40.569090+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:44:40.775448+00:00", "trade", 14.51, 88.0]
["2026-09-25T13:44:41.120296+00:00", "trade", 14.525, 500.0]
["2026-09-25T13:44:41.174044+00:00", "trade", 14.56, 8.0]
["2026-09-25T13:44:41.231351+00:00", "quote", 14.49, 14.57]
["2026-09-25T13:44:41.893834+00:00", "trade", 14.52, 31.0]
["2026-09-25T13:44:41.893835+00:00", "quote", 14.49, 14.57]
["2026-09-25T13:44:42.553308+00:00", "quote", 14.49, 14.57]
["2026-09-25T13:44:42.554795+00:00", "trade", 14.5141, 105.0]
["2026-09-25T13:44:42.567516+00:00", "trade", 14.52, 4.0]
["2026-09-25T13:44:42.688966+00:00", "trade", 14.52, 103.0]
["2026-09-25T13:44:43.689433+00:00", "quote", 14.49, 14.58]
["2026-09-25T13:44:43.689891+00:00", "trade", 14.56, 8.0]
["2026-09-25T13:44:43.697070+00:00", "quote", 14.49, 14.58]
["2026-09-25T13:44:44.409855+00:00", "quote", 14.49, 14.57]
["2026-09-25T13:44:45.659037+00:00", "quote", 14.49, 14.57]
["2026-09-25T13:44:45.731631+00:00", "trade", 14.5306, 19.0]
["2026-09-25T13:44:45.749107+00:00", "trade", 14.517, 282.0]
["2026-09-25T13:44:45.756893+00:00", "trade", 14.54, 1.0]
["2026-09-25T13:44:46.798958+00:00", "trade", 14.5505, 8.0]
["2026-09-25T13:44:47.629159+00:00", "quote", 14.52, 14.57]
["2026-09-25T13:44:47.629466+00:00", "trade", 14.57, 100.0]
["2026-09-25T13:44:47.629486+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:44:47.629494+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:44:47.629500+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:44:47.629853+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:44:47.630041+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:44:47.630307+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:44:47.630582+00:00", "quote", 14.54, 14.58]
["2026-09-25T13:44:47.631009+00:00", "quote", 14.53, 14.58]
["2026-09-25T13:44:47.631067+00:00", "quote", 14.54, 14.58]
["2026-09-25T13:44:47.631084+00:00", "quote", 14.53, 14.58]
["2026-09-25T13:44:47.631389+00:00", "quote", 14.54, 14.58]
["2026-09-25T13:44:47.645296+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:44:47.645410+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:44:47.645554+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:44:47.645842+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:44:47.645901+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:44:47.690511+00:00", "trade", 14.57, 5.0]
["2026-09-25T13:44:48.470061+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:44:48.470208+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:44:48.470271+00:00", "trade", 14.56, 150.0]
["2026-09-25T13:44:48.470780+00:00", "trade", 14.56, 25.0]
["2026-09-25T13:44:49.733008+00:00", "quote", 14.54, 14.57]
["2026-09-25T13:44:51.448530+00:00", "trade", 14.5602, 2.0]
["2026-09-25T13:44:51.755317+00:00", "trade", 14.56, 8.0]
["2026-09-25T13:44:51.755450+00:00", "trade", 14.56, 11.0]
["2026-09-25T13:44:52.015984+00:00", "trade", 14.5441, 1047.0]
["2026-09-25T13:44:52.169391+00:00", "trade", 14.56, 2.0]
["2026-09-25T13:44:52.247680+00:00", "trade", 14.5441, 1.0]
["2026-09-25T13:44:52.522818+00:00", "trade", 14.54, 500.0]
["2026-09-25T13:44:55.491717+00:00", "trade", 14.5405, 25.0]
["2026-09-25T13:44:57.000874+00:00", "trade", 14.555, 38.0]
["2026-09-25T13:44:57.007762+00:00", "trade", 14.555, 13.0]
["2026-09-25T13:44:57.007982+00:00", "trade", 14.555, 13.0]
["2026-09-25T13:44:57.008405+00:00", "trade", 14.555, 13.0]
["2026-09-25T13:44:57.008495+00:00", "trade", 14.555, 13.0]
["2026-09-25T13:44:57.008583+00:00", "trade", 14.555, 13.0]
["2026-09-25T13:44:57.008673+00:00", "trade", 14.555, 13.0]
["2026-09-25T13:44:57.008690+00:00", "trade", 14.555, 13.0]
["2026-09-25T13:44:57.008874+00:00", "trade", 14.555, 13.0]
["2026-09-25T13:44:57.008954+00:00", "trade", 14.555, 13.0]
["2026-09-25T13:44:57.011794+00:00", "trade", 14.555, 13.0]
["2026-09-25T13:44:57.014712+00:00", "trade", 14.555, 13.0]
["2026-09-25T13:44:57.020983+00:00", "trade", 14.555, 13.0]
["2026-09-25T13:44:57.022852+00:00", "trade", 14.555, 13.0]
["2026-09-25T13:44:57.024711+00:00", "trade", 14.555, 13.0]
["2026-09-25T13:44:57.035135+00:00", "trade", 14.555, 13.0]
["2026-09-25T13:44:57.045432+00:00", "trade", 14.555, 13.0]
["2026-09-25T13:44:58.740992+00:00", "trade", 14.54, 21.0]
["2026-09-25T13:44:58.740993+00:00", "quote", 14.52, 14.57]
["2026-09-25T13:44:58.741536+00:00", "quote", 14.52, 14.57]
["2026-09-25T13:44:58.767822+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:44:58.816669+00:00", "trade", 14.545, 5.0]
["2026-09-25T13:44:58.870791+00:00", "trade", 14.545, 100.0]
["2026-09-25T13:44:58.872019+00:00", "trade", 14.545, 300.0]
["2026-09-25T13:44:58.874963+00:00", "trade", 14.565, 1479.0]
["2026-09-25T13:44:58.881317+00:00", "trade", 14.57, 604.0]
["2026-09-25T13:44:58.881320+00:00", "quote", 14.52, 14.57]
["2026-09-25T13:44:58.881335+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:44:58.881380+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:44:58.881391+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:44:58.881471+00:00", "trade", 14.57, 2600.0]
["2026-09-25T13:44:58.881551+00:00", "trade", 14.56, 30.0]
["2026-09-25T13:44:58.881803+00:00", "quote", 14.57, 14.58]
["2026-09-25T13:44:58.882231+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:44:58.882244+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:44:58.882262+00:00", "trade", 14.57, 4.0]
["2026-09-25T13:44:58.882671+00:00", "trade", 14.57, 26.0]
["2026-09-25T13:44:58.882991+00:00", "trade", 14.58, 100.0]
["2026-09-25T13:44:58.883028+00:00", "trade", 14.58, 914.0]
["2026-09-25T13:44:58.883078+00:00", "trade", 14.58, 86.0]
["2026-09-25T13:44:58.883296+00:00", "trade", 14.57, 73.0]
["2026-09-25T13:44:58.884624+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:44:58.892503+00:00", "trade", 14.595, 300.0]
["2026-09-25T13:44:58.892760+00:00", "trade", 14.59, 10.0]
["2026-09-25T13:44:58.892772+00:00", "trade", 14.59, 1.0]
["2026-09-25T13:44:58.902833+00:00", "trade", 14.6, 300.0]
["2026-09-25T13:44:59.244305+00:00", "trade", 14.605, 70.0]
["2026-09-25T13:45:00.036676+00:00", "trade", 14.57, 20.0]
["2026-09-25T13:45:00.085768+00:00", "quote", 14.57, 14.64]
["2026-09-25T13:45:00.770995+00:00", "trade", 14.5701, 1.0]
["2026-09-25T13:45:02.658504+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:45:02.980724+00:00", "trade", 14.605, 100.0]
["2026-09-25T13:45:06.442244+00:00", "trade", 14.6, 29.0]
["2026-09-25T13:45:06.442822+00:00", "trade", 14.6, 24.0]
["2026-09-25T13:45:06.592545+00:00", "trade", 14.6, 7.0]
["2026-09-25T13:45:10.434044+00:00", "quote", 14.57, 14.64]
["2026-09-25T13:45:10.434068+00:00", "quote", 14.57, 14.64]
["2026-09-25T13:45:10.457173+00:00", "quote", 14.57, 14.64]
["2026-09-25T13:45:10.676761+00:00", "trade", 14.605, 20.0]
["2026-09-25T13:45:12.180638+00:00", "trade", 14.64, 22.0]
["2026-09-25T13:45:12.604199+00:00", "trade", 14.6263, 3.0]
["2026-09-25T13:45:12.957694+00:00", "trade", 14.58, 1500.0]
["2026-09-25T13:45:12.958370+00:00", "trade", 14.6, 10.0]
["2026-09-25T13:45:12.958426+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:45:12.958431+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:45:12.958431+00:00", "trade", 14.6, 31.0]
["2026-09-25T13:45:12.958431+00:00", "trade", 14.6, 40.0]
["2026-09-25T13:45:12.958643+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:45:12.958659+00:00", "trade", 14.6, 2.0]
["2026-09-25T13:45:12.958828+00:00", "quote", 14.57, 14.64]
["2026-09-25T13:45:12.958884+00:00", "quote", 14.57, 14.64]
["2026-09-25T13:45:12.962343+00:00", "quote", 14.57, 14.64]
["2026-09-25T13:45:12.962460+00:00", "quote", 14.57, 14.64]
["2026-09-25T13:45:13.120089+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:45:13.120104+00:00", "trade", 14.605, 300.0]
["2026-09-25T13:45:13.120105+00:00", "trade", 14.605, 300.0]
["2026-09-25T13:45:13.120106+00:00", "trade", 14.63, 111.0]
["2026-09-25T13:45:14.028997+00:00", "trade", 14.6249, 100.0]
["2026-09-25T13:45:14.699146+00:00", "trade", 14.62, 25.0]
["2026-09-25T13:45:14.699147+00:00", "trade", 14.62, 25.0]
["2026-09-25T13:45:14.699413+00:00", "trade", 14.62, 1.0]
["2026-09-25T13:45:14.699420+00:00", "trade", 14.62, 6.0]
["2026-09-25T13:45:14.699427+00:00", "trade", 14.62, 25.0]
["2026-09-25T13:45:14.699433+00:00", "trade", 14.62, 25.0]
["2026-09-25T13:45:14.699433+00:00", "trade", 14.62, 25.0]
["2026-09-25T13:45:14.699438+00:00", "trade", 14.62, 25.0]
["2026-09-25T13:45:14.699442+00:00", "trade", 14.62, 50.0]
["2026-09-25T13:45:14.699527+00:00", "trade", 14.62, 25.0]
["2026-09-25T13:45:14.699690+00:00", "trade", 14.62, 25.0]
["2026-09-25T13:45:14.699704+00:00", "trade", 14.62, 25.0]
["2026-09-25T13:45:14.699852+00:00", "trade", 14.62, 25.0]
["2026-09-25T13:45:14.962398+00:00", "trade", 14.62, 20.0]
["2026-09-25T13:45:15.151865+00:00", "trade", 14.62, 85.0]
["2026-09-25T13:45:15.164020+00:00", "trade", 14.62, 15.0]
["2026-09-25T13:45:15.334489+00:00", "trade", 14.62, 24.0]
["2026-09-25T13:45:16.580396+00:00", "trade", 14.62, 25.0]
["2026-09-25T13:45:17.148385+00:00", "trade", 14.63, 2.0]
["2026-09-25T13:45:17.218399+00:00", "quote", 14.6, 14.64]
["2026-09-25T13:45:17.235129+00:00", "trade", 14.6, 20.0]
["2026-09-25T13:45:17.594624+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:45:17.994916+00:00", "trade", 14.6167, 3.0]
["2026-09-25T13:45:18.236835+00:00", "trade", 14.6167, 1.0]
["2026-09-25T13:45:18.960575+00:00", "trade", 14.6167, 40.0]
["2026-09-25T13:45:18.970104+00:00", "trade", 14.6, 20.0]
["2026-09-25T13:45:18.970130+00:00", "trade", 14.6, 3.0]
["2026-09-25T13:45:18.970130+00:00", "trade", 14.6, 919.0]
["2026-09-25T13:45:18.970137+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:45:18.970160+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:45:18.970161+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:45:18.970279+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:45:18.970611+00:00", "trade", 14.6, 25.0]
["2026-09-25T13:45:18.970631+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:45:18.971015+00:00", "trade", 14.605, 139.0]
["2026-09-25T13:45:19.451387+00:00", "trade", 14.6191, 10.0]
["2026-09-25T13:45:19.650497+00:00", "trade", 14.614, 1.0]
["2026-09-25T13:45:19.856684+00:00", "trade", 14.614, 13.0]
["2026-09-25T13:45:19.864966+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:19.865438+00:00", "trade", 14.6, 10.0]
["2026-09-25T13:45:19.867990+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:19.870538+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:19.873085+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:19.876162+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:19.877352+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:45:20.791009+00:00", "trade", 14.595, 20.0]
["2026-09-25T13:45:21.041836+00:00", "trade", 14.6078, 13.0]
["2026-09-25T13:45:21.045149+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:45:21.050447+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.050499+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.050502+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.050551+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.050585+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.050603+00:00", "trade", 14.6078, 5.0]
["2026-09-25T13:45:21.050621+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.050660+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.050696+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.050749+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.050802+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.050833+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.050839+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.050843+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.050899+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.050908+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.050935+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.050961+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.050975+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.051025+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.051032+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.051040+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.051088+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.051163+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.051187+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.051196+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.051218+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.051220+00:00", "trade", 14.595, 25.0]
["2026-09-25T13:45:21.051813+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:45:21.987849+00:00", "trade", 14.595, 10.0]
["2026-09-25T13:45:23.854817+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:45:23.948918+00:00", "trade", 14.575, 151.0]
["2026-09-25T13:45:23.949000+00:00", "trade", 14.575, 349.0]
["2026-09-25T13:45:23.949077+00:00", "trade", 14.57, 200.0]
["2026-09-25T13:45:23.949154+00:00", "trade", 14.57, 100.0]
["2026-09-25T13:45:23.951878+00:00", "trade", 14.57, 100.0]
["2026-09-25T13:45:23.951912+00:00", "quote", 14.57, 14.61]
["2026-09-25T13:45:23.951944+00:00", "trade", 14.57, 100.0]
["2026-09-25T13:45:23.951976+00:00", "quote", 14.57, 14.61]
["2026-09-25T13:45:23.951986+00:00", "quote", 14.57, 14.61]
["2026-09-25T13:45:23.952014+00:00", "trade", 14.57, 10.0]
["2026-09-25T13:45:23.952022+00:00", "trade", 14.57, 100.0]
["2026-09-25T13:45:23.952024+00:00", "quote", 14.57, 14.61]
["2026-09-25T13:45:23.952032+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:45:23.952093+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:45:23.952136+00:00", "trade", 14.59, 1.0]
["2026-09-25T13:45:23.952161+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:45:23.952197+00:00", "trade", 14.59, 2.0]
["2026-09-25T13:45:23.952221+00:00", "trade", 14.57, 100.0]
["2026-09-25T13:45:23.952223+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:45:23.952223+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:45:23.952224+00:00", "quote", 14.55, 14.6]
["2026-09-25T13:45:23.952228+00:00", "quote", 14.55, 14.6]
["2026-09-25T13:45:23.952339+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:45:23.952358+00:00", "quote", 14.55, 14.6]
["2026-09-25T13:45:23.952359+00:00", "trade", 14.57, 100.0]
["2026-09-25T13:45:23.952623+00:00", "quote", 14.55, 14.6]
["2026-09-25T13:45:23.956229+00:00", "quote", 14.55, 14.6]
["2026-09-25T13:45:23.956290+00:00", "quote", 14.55, 14.61]
["2026-09-25T13:45:23.959810+00:00", "trade", 14.57, 2.0]
["2026-09-25T13:45:24.091825+00:00", "trade", 14.61, 50.0]
["2026-09-25T13:45:24.113788+00:00", "trade", 14.58, 5.0]
["2026-09-25T13:45:24.114106+00:00", "trade", 14.61, 5.0]
["2026-09-25T13:45:24.219487+00:00", "trade", 14.61, 20.0]
["2026-09-25T13:45:24.443839+00:00", "quote", 14.55, 14.61]
["2026-09-25T13:45:24.445062+00:00", "quote", 14.55, 14.61]
["2026-09-25T13:45:25.069034+00:00", "quote", 14.55, 14.6]
["2026-09-25T13:45:25.645476+00:00", "trade", 14.575, 5.0]
["2026-09-25T13:45:26.100676+00:00", "quote", 14.55, 14.6]
["2026-09-25T13:45:26.100777+00:00", "quote", 14.55, 14.61]
["2026-09-25T13:45:26.100869+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:45:26.100890+00:00", "quote", 14.59, 14.61]
["2026-09-25T13:45:26.101248+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:45:26.101265+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:45:26.101288+00:00", "trade", 14.61, 12.0]
["2026-09-25T13:45:26.101327+00:00", "quote", 14.59, 14.61]
["2026-09-25T13:45:26.101600+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:45:26.101953+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:45:26.102320+00:00", "quote", 14.58, 14.62]
["2026-09-25T13:45:26.102652+00:00", "quote", 14.56, 14.62]
["2026-09-25T13:45:26.102827+00:00", "quote", 14.58, 14.62]
["2026-09-25T13:45:26.102907+00:00", "quote", 14.56, 14.62]
["2026-09-25T13:45:26.105908+00:00", "quote", 14.56, 14.62]
["2026-09-25T13:45:26.107735+00:00", "trade", 14.62, 89.0]
["2026-09-25T13:45:26.107889+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:45:26.107990+00:00", "trade", 14.62, 111.0]
["2026-09-25T13:45:26.118122+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:45:26.118128+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:45:26.126132+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:45:26.126183+00:00", "trade", 14.6, 250.0]
["2026-09-25T13:45:26.126184+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:45:26.135922+00:00", "quote", 14.57, 14.62]
["2026-09-25T13:45:26.136295+00:00", "quote", 14.56, 14.62]
["2026-09-25T13:45:27.100017+00:00", "quote", 14.56, 14.62]
["2026-09-25T13:45:27.472474+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:45:27.480702+00:00", "trade", 14.62, 8.0]
["2026-09-25T13:45:27.480778+00:00", "quote", 14.6, 14.63]
["2026-09-25T13:45:27.480815+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:45:27.480816+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:45:27.480853+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:45:27.490724+00:00", "quote", 14.61, 14.68]
["2026-09-25T13:45:27.491433+00:00", "quote", 14.61, 14.68]
["2026-09-25T13:45:27.492754+00:00", "quote", 14.61, 14.68]
["2026-09-25T13:45:27.492856+00:00", "trade", 14.64, 78.0]
["2026-09-25T13:45:27.494846+00:00", "quote", 14.61, 14.68]
["2026-09-25T13:45:27.495218+00:00", "quote", 14.61, 14.69]
["2026-09-25T13:45:27.495558+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:45:27.495558+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:45:27.495730+00:00", "quote", 14.61, 14.69]
["2026-09-25T13:45:27.495957+00:00", "quote", 14.6, 14.69]
["2026-09-25T13:45:27.495983+00:00", "quote", 14.6, 14.7]
["2026-09-25T13:45:27.496042+00:00", "quote", 14.6, 14.7]
["2026-09-25T13:45:27.496140+00:00", "quote", 14.6, 14.7]
["2026-09-25T13:45:27.496465+00:00", "quote", 14.6, 14.7]
["2026-09-25T13:45:27.496832+00:00", "quote", 14.56, 14.7]
["2026-09-25T13:45:27.497410+00:00", "quote", 14.56, 14.7]
["2026-09-25T13:45:27.499376+00:00", "quote", 14.56, 14.7]
["2026-09-25T13:45:27.571484+00:00", "quote", 14.56, 14.7]
["2026-09-25T13:45:27.576928+00:00", "quote", 14.56, 14.7]
["2026-09-25T13:45:27.586128+00:00", "quote", 14.56, 14.7]
["2026-09-25T13:45:27.952906+00:00", "trade", 14.64, 200.0]
["2026-09-25T13:45:32.763212+00:00", "trade", 14.594, 10.0]
["2026-09-25T13:45:34.691207+00:00", "quote", 14.56, 14.7]
["2026-09-25T13:45:35.699456+00:00", "trade", 14.64, 50.0]
["2026-09-25T13:45:36.380949+00:00", "trade", 14.6394, 100.0]
["2026-09-25T13:45:37.287201+00:00", "trade", 14.64, 27.0]
["2026-09-25T13:45:38.666633+00:00", "trade", 14.66, 500.0]
["2026-09-25T13:45:40.286524+00:00", "quote", 14.59, 14.7]
["2026-09-25T13:45:40.286533+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:45:40.286946+00:00", "trade", 14.68, 147.0]
["2026-09-25T13:45:40.597474+00:00", "trade", 14.645, 200.0]
["2026-09-25T13:45:40.653973+00:00", "quote", 14.63, 14.7]
["2026-09-25T13:45:41.954008+00:00", "trade", 14.665, 102.0]
["2026-09-25T13:45:42.503601+00:00", "trade", 14.683, 1.0]
["2026-09-25T13:45:43.569547+00:00", "trade", 14.64, 2.0]
["2026-09-25T13:45:43.569554+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:45:43.569600+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:45:43.583613+00:00", "trade", 14.665, 140.0]
["2026-09-25T13:45:43.869469+00:00", "quote", 14.63, 14.7]
["2026-09-25T13:45:46.165728+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:45:46.166033+00:00", "trade", 14.675, 100.0]
["2026-09-25T13:45:46.166449+00:00", "trade", 14.675, 137.0]
["2026-09-25T13:45:46.166470+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:45:46.497173+00:00", "trade", 14.66, 10.0]
["2026-09-25T13:45:46.532219+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:45:46.913722+00:00", "trade", 14.675, 9.0]
["2026-09-25T13:45:46.914300+00:00", "trade", 14.7, 9.0]
["2026-09-25T13:45:47.496531+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:45:47.920010+00:00", "trade", 14.6551, 500.0]
["2026-09-25T13:45:48.875004+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:45:48.875105+00:00", "trade", 14.67, 50.0]
["2026-09-25T13:45:48.879053+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:45:49.628929+00:00", "trade", 14.6999, 10.0]
["2026-09-25T13:45:50.025534+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:45:50.025636+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:45:50.029582+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:45:52.264798+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:45:52.264806+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:45:52.264814+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:45:52.264828+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:45:52.264839+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:45:52.264904+00:00", "trade", 14.67, 20.0]
["2026-09-25T13:45:53.363115+00:00", "trade", 14.675, 10.0]
["2026-09-25T13:45:53.363689+00:00", "trade", 14.7, 10.0]
["2026-09-25T13:45:53.755003+00:00", "trade", 14.6687, 2000.0]
["2026-09-25T13:45:54.195289+00:00", "trade", 14.67, 47.0]
["2026-09-25T13:45:54.522429+00:00", "trade", 14.6622, 15.0]
["2026-09-25T13:45:55.723580+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:45:55.723581+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:45:55.723605+00:00", "quote", 14.65, 14.67]
["2026-09-25T13:45:55.723654+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:45:55.723902+00:00", "trade", 14.65, 20.0]
["2026-09-25T13:45:55.723906+00:00", "trade", 14.65, 116.0]
["2026-09-25T13:45:55.723906+00:00", "trade", 14.65, 40.0]
["2026-09-25T13:45:55.723906+00:00", "trade", 14.65, 3.0]
["2026-09-25T13:45:55.723906+00:00", "quote", 14.63, 14.67]
["2026-09-25T13:45:55.723962+00:00", "quote", 14.63, 14.67]
["2026-09-25T13:45:55.723968+00:00", "trade", 14.66, 2.0]
["2026-09-25T13:45:55.723986+00:00", "trade", 14.66, 35.0]
["2026-09-25T13:45:55.724038+00:00", "quote", 14.63, 14.67]
["2026-09-25T13:45:55.724200+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:55.724386+00:00", "quote", 14.63, 14.67]
["2026-09-25T13:45:55.724578+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:55.724771+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:55.724904+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:55.724950+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:55.725210+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:55.727864+00:00", "trade", 14.64, 5.0]
["2026-09-25T13:45:55.727883+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:55.727898+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:55.727908+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:55.727920+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:55.727928+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:55.728009+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:55.728031+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:45:55.728033+00:00", "trade", 14.64, 3.0]
["2026-09-25T13:45:55.728033+00:00", "trade", 14.64, 50.0]
["2026-09-25T13:45:55.728033+00:00", "trade", 14.64, 9.0]
["2026-09-25T13:45:55.728035+00:00", "trade", 14.63, 7.0]
["2026-09-25T13:45:55.728062+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:55.728069+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:45:55.728131+00:00", "quote", 14.63, 14.67]
["2026-09-25T13:45:55.728170+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:45:55.728245+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:45:55.728277+00:00", "trade", 14.64, 10.0]
["2026-09-25T13:45:55.729463+00:00", "quote", 14.63, 14.67]
["2026-09-25T13:45:55.729469+00:00", "quote", 14.63, 14.67]
["2026-09-25T13:45:55.729893+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:55.732058+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:55.732439+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:55.732855+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:55.732939+00:00", "trade", 14.63, 84.0]
["2026-09-25T13:45:55.732940+00:00", "trade", 14.63, 16.0]
["2026-09-25T13:45:55.733096+00:00", "trade", 14.63, 3.0]
["2026-09-25T13:45:55.733097+00:00", "trade", 14.62, 20.0]
["2026-09-25T13:45:55.733516+00:00", "trade", 14.63, 10.0]
["2026-09-25T13:45:55.733671+00:00", "quote", 14.56, 14.67]
["2026-09-25T13:45:55.733769+00:00", "trade", 14.63, 4.0]
["2026-09-25T13:45:55.734050+00:00", "trade", 14.62, 5.0]
["2026-09-25T13:45:55.734051+00:00", "trade", 14.61, 20.0]
["2026-09-25T13:45:55.734207+00:00", "trade", 14.62, 10.0]
["2026-09-25T13:45:56.912747+00:00", "trade", 14.65, 10.0]
["2026-09-25T13:45:57.198914+00:00", "trade", 14.58, 200.0]
["2026-09-25T13:45:57.198971+00:00", "trade", 14.57, 200.0]
["2026-09-25T13:45:57.199029+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:45:57.322768+00:00", "trade", 14.615, 20.0]
["2026-09-25T13:45:57.917795+00:00", "trade", 14.65, 20.0]
["2026-09-25T13:45:59.137313+00:00", "trade", 14.615, 300.0]
["2026-09-25T13:45:59.137314+00:00", "quote", 14.62, 14.67]
["2026-09-25T13:45:59.137379+00:00", "trade", 14.62, 476.0]
["2026-09-25T13:45:59.679110+00:00", "trade", 14.615, 48.0]
["2026-09-25T13:46:01.489313+00:00", "trade", 14.615, 20.0]
["2026-09-25T13:46:02.076494+00:00", "trade", 14.615, 500.0]
["2026-09-25T13:46:02.174702+00:00", "trade", 14.615, 800.0]
["2026-09-25T13:46:02.202410+00:00", "trade", 14.665, 301.0]
["2026-09-25T13:46:02.935845+00:00", "trade", 14.66, 190.0]
["2026-09-25T13:46:03.998288+00:00", "trade", 14.6582, 9.0]
["2026-09-25T13:46:05.847319+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:46:07.421649+00:00", "trade", 14.6421, 10.0]
["2026-09-25T13:46:07.760394+00:00", "trade", 14.61, 3.0]
["2026-09-25T13:46:08.098276+00:00", "quote", 14.56, 14.66]
["2026-09-25T13:46:08.098298+00:00", "quote", 14.56, 14.66]
["2026-09-25T13:46:08.098300+00:00", "trade", 14.66, 400.0]
["2026-09-25T13:46:08.098324+00:00", "quote", 14.61, 14.66]
["2026-09-25T13:46:08.098328+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:46:08.098364+00:00", "quote", 14.65, 14.66]
["2026-09-25T13:46:08.098710+00:00", "quote", 14.65, 14.66]
["2026-09-25T13:46:08.098851+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:46:08.098852+00:00", "quote", 14.65, 14.67]
["2026-09-25T13:46:08.098863+00:00", "trade", 14.66, 59.0]
["2026-09-25T13:46:08.099091+00:00", "quote", 14.65, 14.67]
["2026-09-25T13:46:08.110218+00:00", "trade", 14.67, 150.0]
["2026-09-25T13:46:08.126044+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:46:08.129125+00:00", "trade", 14.655, 200.0]
["2026-09-25T13:46:08.142812+00:00", "trade", 14.66, 776.0]
["2026-09-25T13:46:09.175273+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:46:09.181673+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:46:09.181688+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:46:09.181695+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:46:09.181716+00:00", "quote", 14.65, 14.72]
["2026-09-25T13:46:09.181733+00:00", "trade", 14.71, 40.0]
["2026-09-25T13:46:09.181773+00:00", "trade", 14.7, 5.0]
["2026-09-25T13:46:09.181788+00:00", "trade", 14.7, 50.0]
["2026-09-25T13:46:09.181818+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:46:09.181852+00:00", "trade", 14.7, 50.0]
["2026-09-25T13:46:09.181852+00:00", "trade", 14.71, 53.0]
["2026-09-25T13:46:09.181854+00:00", "trade", 14.72, 109.0]
["2026-09-25T13:46:09.181854+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:46:09.181861+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:46:09.185907+00:00", "quote", 14.65, 14.73]
["2026-09-25T13:46:11.767420+00:00", "trade", 14.66, 919.0]
["2026-09-25T13:46:11.768321+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:46:12.366769+00:00", "quote", 14.66, 14.71]
["2026-09-25T13:46:15.025371+00:00", "quote", 14.66, 14.71]
["2026-09-25T13:46:15.039858+00:00", "quote", 14.66, 14.71]
["2026-09-25T13:46:16.418790+00:00", "quote", 14.67, 14.71]
["2026-09-25T13:46:16.446281+00:00", "quote", 14.67, 14.71]
["2026-09-25T13:46:16.456925+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:46:16.456951+00:00", "quote", 14.7, 14.71]
["2026-09-25T13:46:16.457037+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:46:16.457301+00:00", "quote", 14.7, 14.72]
["2026-09-25T13:46:16.457516+00:00", "quote", 14.7, 14.73]
["2026-09-25T13:46:16.457631+00:00", "quote", 14.67, 14.73]
["2026-09-25T13:46:16.457675+00:00", "trade", 14.72, 91.0]
["2026-09-25T13:46:16.457847+00:00", "trade", 14.71, 90.0]
["2026-09-25T13:46:16.478356+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:46:16.478370+00:00", "quote", 14.67, 14.73]
["2026-09-25T13:46:16.478454+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:46:16.716631+00:00", "trade", 14.7799, 100.0]
["2026-09-25T13:46:16.996653+00:00", "trade", 14.72, 1.0]
["2026-09-25T13:46:17.568163+00:00", "quote", 14.67, 14.79]
["2026-09-25T13:46:17.568191+00:00", "quote", 14.67, 14.79]
["2026-09-25T13:46:17.568947+00:00", "quote", 14.67, 14.79]
["2026-09-25T13:46:17.577497+00:00", "quote", 14.67, 14.79]
["2026-09-25T13:46:18.501133+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:46:19.993891+00:00", "trade", 14.72, 1.0]
["2026-09-25T13:46:21.634582+00:00", "quote", 14.67, 14.79]
["2026-09-25T13:46:21.634588+00:00", "quote", 14.67, 14.77]
["2026-09-25T13:46:21.634604+00:00", "quote", 14.67, 14.77]
["2026-09-25T13:46:21.634620+00:00", "trade", 14.72, 14.0]
["2026-09-25T13:46:21.634640+00:00", "quote", 14.67, 14.77]
["2026-09-25T13:46:21.634720+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:46:21.635018+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:46:21.638961+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:46:21.639002+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:46:21.639081+00:00", "quote", 14.67, 14.77]
["2026-09-25T13:46:21.640769+00:00", "quote", 14.67, 14.77]
["2026-09-25T13:46:21.644862+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:46:22.180308+00:00", "trade", 14.6706, 1.0]
["2026-09-25T13:46:22.599734+00:00", "trade", 14.73, 9.0]
["2026-09-25T13:46:22.631778+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:46:22.632003+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:46:22.632451+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:46:22.842277+00:00", "quote", 14.67, 14.77]
["2026-09-25T13:46:23.456712+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:46:24.716810+00:00", "trade", 14.73, 72.0]
["2026-09-25T13:46:24.723185+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:46:24.723188+00:00", "trade", 14.72, 300.0]
["2026-09-25T13:46:24.723190+00:00", "trade", 14.72, 150.0]
["2026-09-25T13:46:24.723202+00:00", "trade", 14.72, 150.0]
["2026-09-25T13:46:25.376297+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:46:25.376298+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:46:25.376300+00:00", "trade", 14.67, 12.0]
["2026-09-25T13:46:25.376357+00:00", "trade", 14.67, 88.0]
["2026-09-25T13:46:25.376364+00:00", "quote", 14.67, 14.75]
["2026-09-25T13:46:25.376371+00:00", "quote", 14.67, 14.7]
["2026-09-25T13:46:25.376388+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:46:25.376392+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:46:25.376393+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:46:25.376395+00:00", "quote", 14.67, 14.7]
["2026-09-25T13:46:25.376399+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:46:25.376401+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:46:25.376402+00:00", "quote", 14.67, 14.7]
["2026-09-25T13:46:25.376406+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:46:25.376410+00:00", "trade", 14.67, 112.0]
["2026-09-25T13:46:25.376415+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:46:25.376417+00:00", "trade", 14.67, 12.0]
["2026-09-25T13:46:25.376428+00:00", "trade", 14.67, 110.0]
["2026-09-25T13:46:25.376464+00:00", "trade", 14.67, 88.0]
["2026-09-25T13:46:25.376467+00:00", "trade", 14.67, 1.0]
["2026-09-25T13:46:25.376690+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:46:25.376692+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:46:25.376692+00:00", "trade", 14.67, 10.0]
["2026-09-25T13:46:25.376695+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:46:25.376741+00:00", "trade", 14.67, 90.0]
["2026-09-25T13:46:25.376745+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:46:25.377211+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:46:25.377758+00:00", "quote", 14.66, 14.71]
["2026-09-25T13:46:25.380397+00:00", "quote", 14.66, 14.71]
["2026-09-25T13:46:25.380775+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:46:25.382226+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:46:25.765917+00:00", "trade", 14.69, 5.0]
["2026-09-25T13:46:25.808570+00:00", "trade", 14.7091, 20.0]
["2026-09-25T13:46:26.064033+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:46:26.245676+00:00", "trade", 14.7091, 1.0]
["2026-09-25T13:46:26.770029+00:00", "trade", 14.69, 3.0]
["2026-09-25T13:46:27.461012+00:00", "trade", 14.72, 30.0]
["2026-09-25T13:46:27.728521+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:46:30.166998+00:00", "trade", 14.71, 150.0]
["2026-09-25T13:46:30.167093+00:00", "trade", 14.72, 250.0]
["2026-09-25T13:46:30.167497+00:00", "quote", 14.67, 14.75]
["2026-09-25T13:46:30.666527+00:00", "trade", 14.75, 4.0]
["2026-09-25T13:46:31.204817+00:00", "quote", 14.67, 14.71]
["2026-09-25T13:46:31.204977+00:00", "trade", 14.71, 8.0]
["2026-09-25T13:46:32.163555+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:46:32.929031+00:00", "trade", 14.69, 1.0]
["2026-09-25T13:46:33.033892+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:46:33.033957+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:46:33.374829+00:00", "trade", 14.69, 10.0]
["2026-09-25T13:46:33.506356+00:00", "trade", 14.7026, 50.0]
["2026-09-25T13:46:33.743802+00:00", "trade", 14.7025, 10.0]
["2026-09-25T13:46:33.843280+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:46:33.875540+00:00", "trade", 14.7025, 20.0]
["2026-09-25T13:46:34.207687+00:00", "trade", 14.7025, 1.0]
["2026-09-25T13:46:35.730657+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:46:35.789368+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:46:35.790496+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:46:35.790759+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:46:35.795939+00:00", "trade", 14.69, 218.0]
["2026-09-25T13:46:35.848353+00:00", "trade", 14.69, 20.0]
["2026-09-25T13:46:36.152685+00:00", "trade", 14.7092, 25.0]
["2026-09-25T13:46:36.220355+00:00", "trade", 14.7025, 30.0]
["2026-09-25T13:46:36.465467+00:00", "trade", 14.69, 10.0]
["2026-09-25T13:46:37.219078+00:00", "trade", 14.7043, 2.0]
["2026-09-25T13:46:37.294854+00:00", "quote", 14.7, 14.71]
["2026-09-25T13:46:37.809947+00:00", "trade", 14.7043, 1.0]
["2026-09-25T13:46:38.180460+00:00", "trade", 14.705, 3.0]
["2026-09-25T13:46:38.955694+00:00", "trade", 14.7083, 38.0]
["2026-09-25T13:46:39.053247+00:00", "trade", 14.705, 50.0]
["2026-09-25T13:46:40.337784+00:00", "quote", 14.7, 14.71]
["2026-09-25T13:46:41.226595+00:00", "trade", 14.7017, 1.0]
["2026-09-25T13:46:42.033626+00:00", "trade", 14.7017, 2.0]
["2026-09-25T13:46:42.676148+00:00", "trade", 14.7017, 4.0]
["2026-09-25T13:46:44.665195+00:00", "trade", 14.7017, 14.0]
["2026-09-25T13:46:46.029176+00:00", "trade", 14.7002, 10.0]
["2026-09-25T13:46:47.033145+00:00", "trade", 14.71, 385.0]
["2026-09-25T13:46:47.033146+00:00", "trade", 14.71, 45.0]
["2026-09-25T13:46:47.462726+00:00", "quote", 14.71, 14.78]
["2026-09-25T13:46:47.467177+00:00", "quote", 14.72, 14.78]
["2026-09-25T13:46:48.156809+00:00", "trade", 14.7654, 50.0]
["2026-09-25T13:46:48.273385+00:00", "trade", 14.7346, 5.0]
["2026-09-25T13:46:48.947599+00:00", "trade", 14.7654, 100.0]
["2026-09-25T13:46:50.967477+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:46:51.194647+00:00", "quote", 14.72, 14.78]
["2026-09-25T13:46:51.195059+00:00", "quote", 14.71, 14.78]
["2026-09-25T13:46:51.258094+00:00", "trade", 14.78, 823.0]
["2026-09-25T13:46:51.258094+00:00", "quote", 14.71, 14.78]
["2026-09-25T13:46:51.258126+00:00", "quote", 14.73, 14.78]
["2026-09-25T13:46:51.258137+00:00", "trade", 14.79, 400.0]
["2026-09-25T13:46:51.258143+00:00", "trade", 14.78, 878.0]
["2026-09-25T13:46:51.258144+00:00", "quote", 14.73, 14.78]
["2026-09-25T13:46:51.258155+00:00", "quote", 14.77, 14.78]
["2026-09-25T13:46:51.258158+00:00", "trade", 14.78, 673.0]
["2026-09-25T13:46:51.258163+00:00", "quote", 14.77, 14.78]
["2026-09-25T13:46:51.258225+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:46:51.258249+00:00", "trade", 14.76, 32.0]
["2026-09-25T13:46:51.258251+00:00", "quote", 14.77, 14.79]
["2026-09-25T13:46:51.258318+00:00", "quote", 14.78, 14.79]
["2026-09-25T13:46:51.258539+00:00", "quote", 14.78, 14.8]
["2026-09-25T13:46:51.258796+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:46:51.258894+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:46:51.259037+00:00", "quote", 14.73, 14.8]
["2026-09-25T13:46:51.262391+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:46:51.265028+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:46:51.274540+00:00", "quote", 14.79, 14.8]
["2026-09-25T13:46:51.274973+00:00", "trade", 14.79, 25.0]
["2026-09-25T13:46:51.275374+00:00", "trade", 14.79, 2.0]
["2026-09-25T13:46:51.280782+00:00", "quote", 14.79, 14.8]
["2026-09-25T13:46:51.281165+00:00", "quote", 14.78, 14.8]
["2026-09-25T13:46:51.883598+00:00", "trade", 14.7968, 100.0]
["2026-09-25T13:46:51.884143+00:00", "trade", 14.8, 13.0]
["2026-09-25T13:46:51.884157+00:00", "trade", 14.8, 50.0]
["2026-09-25T13:46:51.884207+00:00", "trade", 14.8, 300.0]
["2026-09-25T13:46:51.884210+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:46:51.884210+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:46:51.884419+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:46:51.885289+00:00", "trade", 14.81, 100.0]
["2026-09-25T13:46:51.885289+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:46:51.885309+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:46:51.885733+00:00", "trade", 14.8, 5.0]
["2026-09-25T13:46:51.885852+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:46:51.885854+00:00", "trade", 14.81, 100.0]
["2026-09-25T13:46:51.885946+00:00", "quote", 14.78, 14.84]
["2026-09-25T13:46:51.886053+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:46:51.886116+00:00", "trade", 14.82, 67.0]
["2026-09-25T13:46:51.886270+00:00", "quote", 14.78, 14.84]
["2026-09-25T13:46:51.886496+00:00", "trade", 14.82, 1.0]
["2026-09-25T13:46:51.886682+00:00", "trade", 14.82, 23.0]
["2026-09-25T13:46:51.886691+00:00", "quote", 14.78, 14.84]
["2026-09-25T13:46:51.886836+00:00", "quote", 14.78, 14.85]
["2026-09-25T13:46:51.887192+00:00", "quote", 14.78, 14.82]
["2026-09-25T13:46:51.887775+00:00", "quote", 14.78, 14.85]
["2026-09-25T13:46:51.888472+00:00", "quote", 14.78, 14.84]
["2026-09-25T13:46:51.888517+00:00", "quote", 14.78, 14.84]
["2026-09-25T13:46:51.889082+00:00", "quote", 14.78, 14.84]
["2026-09-25T13:46:51.936868+00:00", "trade", 14.81, 300.0]
["2026-09-25T13:46:51.936963+00:00", "trade", 14.81, 1.0]
["2026-09-25T13:46:51.936966+00:00", "trade", 14.81, 100.0]
["2026-09-25T13:46:51.937229+00:00", "trade", 14.81, 100.0]
["2026-09-25T13:46:51.937352+00:00", "trade", 14.81, 100.0]
["2026-09-25T13:46:51.937499+00:00", "trade", 14.81, 200.0]
["2026-09-25T13:46:51.937602+00:00", "trade", 14.81, 1.0]
["2026-09-25T13:46:51.937603+00:00", "trade", 14.81, 100.0]
["2026-09-25T13:46:51.937916+00:00", "quote", 14.78, 14.84]
["2026-09-25T13:46:52.289140+00:00", "quote", 14.78, 14.84]
["2026-09-25T13:46:52.289566+00:00", "quote", 14.78, 14.84]
["2026-09-25T13:46:52.326694+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:46:52.351666+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:46:52.352125+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:46:52.352578+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:46:52.387203+00:00", "trade", 14.825, 100.0]
["2026-09-25T13:46:52.399878+00:00", "trade", 14.825, 160.0]
["2026-09-25T13:46:53.010759+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:46:53.089343+00:00", "trade", 14.8, 37.0]
["2026-09-25T13:46:53.206357+00:00", "trade", 14.8122, 18.0]
["2026-09-25T13:46:53.224671+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:46:53.230266+00:00", "quote", 14.81, 14.84]
["2026-09-25T13:46:53.641896+00:00", "trade", 14.84, 25.0]
["2026-09-25T13:46:54.085959+00:00", "trade", 14.828, 477.0]
["2026-09-25T13:46:54.495503+00:00", "trade", 14.825, 100.0]
["2026-09-25T13:46:55.799742+00:00", "trade", 14.825, 125.0]
["2026-09-25T13:46:56.022634+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:46:56.046171+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:46:56.046485+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:46:56.046521+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:46:56.046965+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:46:56.053229+00:00", "trade", 14.82, 200.0]
["2026-09-25T13:46:56.055494+00:00", "trade", 14.82, 200.0]
["2026-09-25T13:46:56.060657+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:46:56.075822+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:46:56.098784+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:46:56.133405+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:46:56.262902+00:00", "trade", 14.8013, 68.0]
["2026-09-25T13:46:56.943836+00:00", "trade", 14.82, 57.0]
["2026-09-25T13:46:57.302550+00:00", "trade", 14.84, 170.0]
["2026-09-25T13:46:57.864355+00:00", "trade", 14.82, 4.0]
["2026-09-25T13:46:58.100840+00:00", "trade", 14.82, 150.0]
["2026-09-25T13:46:58.100843+00:00", "trade", 14.82, 11.0]
["2026-09-25T13:46:58.113997+00:00", "trade", 14.82, 50.0]
["2026-09-25T13:46:58.223045+00:00", "trade", 14.82, 53.0]
["2026-09-25T13:46:58.805254+00:00", "trade", 14.8344, 86.0]
["2026-09-25T13:46:58.871085+00:00", "trade", 14.82, 1.0]
["2026-09-25T13:46:58.997935+00:00", "trade", 14.82, 56.0]
["2026-09-25T13:47:00.164285+00:00", "trade", 14.82, 10.0]
["2026-09-25T13:47:01.009290+00:00", "trade", 14.8329, 45.0]
["2026-09-25T13:47:01.193138+00:00", "trade", 14.8399, 777.0]
["2026-09-25T13:47:01.193495+00:00", "trade", 14.8399, 1.0]
["2026-09-25T13:47:02.050218+00:00", "trade", 14.8387, 500.0]
["2026-09-25T13:47:02.616002+00:00", "trade", 14.8074, 61.0]
["2026-09-25T13:47:03.476114+00:00", "trade", 14.82, 1.0]
["2026-09-25T13:47:03.577240+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:47:03.577240+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:47:03.577242+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:47:03.577243+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:47:03.577244+00:00", "trade", 14.71, 1634.0]
["2026-09-25T13:47:03.577268+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:47:03.577275+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:47:03.577303+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:47:03.577332+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:47:03.577385+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:47:03.577393+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:47:03.577402+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:47:03.577406+00:00", "trade", 14.79, 1115.0]
["2026-09-25T13:47:03.577408+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:47:03.577417+00:00", "trade", 14.79, 2.0]
["2026-09-25T13:47:03.577417+00:00", "trade", 14.79, 55.0]
["2026-09-25T13:47:03.577425+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:47:03.577426+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:47:03.577539+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:47:03.577613+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:47:03.577615+00:00", "trade", 14.8, 50.0]
["2026-09-25T13:47:03.577615+00:00", "trade", 14.78, 100.0]
["2026-09-25T13:47:03.577615+00:00", "trade", 14.78, 1.0]
["2026-09-25T13:47:03.577619+00:00", "trade", 14.82, 13.0]
["2026-09-25T13:47:03.577619+00:00", "quote", 14.71, 14.81]
["2026-09-25T13:47:03.577620+00:00", "trade", 14.77, 1.0]
["2026-09-25T13:47:03.577624+00:00", "trade", 14.75, 14.0]
["2026-09-25T13:47:03.577624+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:47:03.577624+00:00", "trade", 14.72, 16.0]
["2026-09-25T13:47:03.577626+00:00", "trade", 14.71, 9.0]
["2026-09-25T13:47:03.577689+00:00", "quote", 14.71, 14.81]
["2026-09-25T13:47:03.577696+00:00", "quote", 14.71, 14.81]
["2026-09-25T13:47:03.577847+00:00", "quote", 14.71, 14.81]
["2026-09-25T13:47:03.577953+00:00", "quote", 14.71, 14.82]
["2026-09-25T13:47:03.577982+00:00", "quote", 14.71, 14.81]
["2026-09-25T13:47:03.578275+00:00", "quote", 14.72, 14.81]
["2026-09-25T13:47:03.578325+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:47:03.578373+00:00", "quote", 14.72, 14.82]
["2026-09-25T13:47:03.578380+00:00", "quote", 14.72, 14.82]
["2026-09-25T13:47:03.578776+00:00", "quote", 14.72, 14.81]
["2026-09-25T13:47:03.579092+00:00", "quote", 14.72, 14.82]
["2026-09-25T13:47:03.581493+00:00", "quote", 14.72, 14.82]
["2026-09-25T13:47:03.581604+00:00", "quote", 14.72, 14.82]
["2026-09-25T13:47:03.582886+00:00", "trade", 14.77, 2.0]
["2026-09-25T13:47:03.714263+00:00", "trade", 14.8343, 1.0]
["2026-09-25T13:47:04.108394+00:00", "trade", 14.77, 57.0]
["2026-09-25T13:47:04.111507+00:00", "trade", 14.77, 43.0]
["2026-09-25T13:47:04.221124+00:00", "trade", 14.8343, 1.0]
["2026-09-25T13:47:04.396126+00:00", "trade", 14.8199, 300.0]
["2026-09-25T13:47:04.520395+00:00", "trade", 14.775, 100.0]
["2026-09-25T13:47:04.520458+00:00", "trade", 14.775, 49.0]
["2026-09-25T13:47:04.525723+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:47:04.526368+00:00", "trade", 14.8, 49.0]
["2026-09-25T13:47:04.837742+00:00", "trade", 14.8091, 1.0]
["2026-09-25T13:47:04.847210+00:00", "trade", 14.775, 20.0]
["2026-09-25T13:47:04.891066+00:00", "trade", 14.7835, 250.0]
["2026-09-25T13:47:04.922674+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:47:05.276930+00:00", "trade", 14.7939, 900.0]
["2026-09-25T13:47:05.289055+00:00", "trade", 14.76, 600.0]
["2026-09-25T13:47:06.042010+00:00", "trade", 14.7805, 3.0]
["2026-09-25T13:47:06.873016+00:00", "trade", 14.76, 10.0]
["2026-09-25T13:47:07.697950+00:00", "trade", 14.7808, 31.0]
["2026-09-25T13:47:07.963059+00:00", "trade", 14.76, 10.0]
["2026-09-25T13:47:08.047040+00:00", "trade", 14.74, 2.0]
["2026-09-25T13:47:08.342751+00:00", "trade", 14.76, 25.0]
["2026-09-25T13:47:08.432605+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:47:08.978628+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:47:09.113232+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:47:09.113261+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:47:09.117691+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:47:09.129165+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:47:09.129183+00:00", "quote", 14.72, 14.76]
["2026-09-25T13:47:09.129190+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:47:09.129260+00:00", "trade", 14.72, 63.0]
["2026-09-25T13:47:09.129339+00:00", "trade", 14.71, 101.0]
["2026-09-25T13:47:09.129341+00:00", "trade", 14.72, 4.0]
["2026-09-25T13:47:09.129345+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:47:09.129353+00:00", "trade", 14.72, 96.0]
["2026-09-25T13:47:09.129360+00:00", "trade", 14.72, 1.0]
["2026-09-25T13:47:09.129463+00:00", "trade", 14.71, 2300.0]
["2026-09-25T13:47:09.129472+00:00", "trade", 14.71, 965.0]
["2026-09-25T13:47:09.129554+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:47:09.129555+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:47:09.129804+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:47:09.130002+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:47:09.130275+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:47:09.130346+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:47:09.130675+00:00", "quote", 14.7, 14.76]
["2026-09-25T13:47:09.130845+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:47:09.130906+00:00", "quote", 14.7, 14.76]
["2026-09-25T13:47:09.131312+00:00", "quote", 14.7, 14.72]
["2026-09-25T13:47:09.131359+00:00", "quote", 14.7, 14.76]
["2026-09-25T13:47:09.131376+00:00", "quote", 14.7, 14.73]
["2026-09-25T13:47:09.131393+00:00", "trade", 14.69, 45.0]
["2026-09-25T13:47:09.131396+00:00", "trade", 14.7, 3.0]
["2026-09-25T13:47:09.131396+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:47:09.131399+00:00", "quote", 14.7, 14.73]
["2026-09-25T13:47:09.131406+00:00", "quote", 14.7, 14.73]
["2026-09-25T13:47:09.131409+00:00", "quote", 14.67, 14.73]
["2026-09-25T13:47:09.131413+00:00", "trade", 14.7, 500.0]
["2026-09-25T13:47:09.131414+00:00", "trade", 14.7, 97.0]
["2026-09-25T13:47:09.131421+00:00", "trade", 14.69, 13.0]
["2026-09-25T13:47:09.131429+00:00", "trade", 14.69, 4.0]
["2026-09-25T13:47:09.131449+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:47:09.131487+00:00", "quote", 14.67, 14.73]
["2026-09-25T13:47:09.131525+00:00", "quote", 14.67, 14.72]
["2026-09-25T13:47:09.131574+00:00", "quote", 14.67, 14.72]
["2026-09-25T13:47:09.131601+00:00", "quote", 14.67, 14.73]
["2026-09-25T13:47:09.131664+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:47:09.131759+00:00", "quote", 14.67, 14.75]
["2026-09-25T13:47:09.131768+00:00", "quote", 14.67, 14.73]
["2026-09-25T13:47:09.131802+00:00", "quote", 14.67, 14.75]
["2026-09-25T13:47:09.131812+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:47:09.131818+00:00", "quote", 14.67, 14.72]
["2026-09-25T13:47:09.131855+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:47:09.131874+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:47:09.131908+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:47:09.131919+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:47:09.131977+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:47:09.132008+00:00", "quote", 14.67, 14.73]
["2026-09-25T13:47:09.132068+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:47:09.132105+00:00", "quote", 14.67, 14.72]
["2026-09-25T13:47:09.132134+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:47:09.132166+00:00", "quote", 14.67, 14.73]
["2026-09-25T13:47:09.132182+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:47:09.132222+00:00", "quote", 14.67, 14.73]
["2026-09-25T13:47:09.132237+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:47:09.132268+00:00", "quote", 14.67, 14.72]
["2026-09-25T13:47:09.132284+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:47:09.132316+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:47:09.132364+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:47:09.139607+00:00", "quote", 14.67, 14.76]
["2026-09-25T13:47:10.121431+00:00", "trade", 14.72, 1.0]
["2026-09-25T13:47:10.663015+00:00", "trade", 14.74, 10.0]
["2026-09-25T13:47:10.979647+00:00", "trade", 14.71, 35.0]
["2026-09-25T13:47:12.960310+00:00", "trade", 14.74, 5.0]
["2026-09-25T13:47:13.278767+00:00", "trade", 14.68, 1.0]
["2026-09-25T13:47:13.296432+00:00", "quote", 14.67, 14.73]
["2026-09-25T13:47:13.296443+00:00", "trade", 14.68, 14.0]
["2026-09-25T13:47:13.296511+00:00", "trade", 14.68, 36.0]
["2026-09-25T13:47:13.296617+00:00", "trade", 14.69, 1.0]
["2026-09-25T13:47:13.296641+00:00", "trade", 14.69, 3.0]
["2026-09-25T13:47:13.296666+00:00", "trade", 14.69, 4.0]
["2026-09-25T13:47:13.296670+00:00", "quote", 14.67, 14.72]
["2026-09-25T13:47:13.296697+00:00", "trade", 14.69, 5.0]
["2026-09-25T13:47:13.296723+00:00", "trade", 14.69, 10.0]
["2026-09-25T13:47:13.298759+00:00", "quote", 14.67, 14.72]
["2026-09-25T13:47:13.299164+00:00", "quote", 14.67, 14.73]
["2026-09-25T13:47:13.300522+00:00", "quote", 14.67, 14.73]
["2026-09-25T13:47:13.300560+00:00", "quote", 14.67, 14.73]
["2026-09-25T13:47:13.300903+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:47:13.301397+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:47:13.744210+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:47:13.744235+00:00", "quote", 14.67, 14.73]
["2026-09-25T13:47:13.744237+00:00", "quote", 14.67, 14.7]
["2026-09-25T13:47:13.744313+00:00", "trade", 14.67, 65.0]
["2026-09-25T13:47:13.744318+00:00", "trade", 14.67, 1.0]
["2026-09-25T13:47:13.744394+00:00", "trade", 14.67, 2.0]
["2026-09-25T13:47:13.744395+00:00", "quote", 14.67, 14.7]
["2026-09-25T13:47:13.744396+00:00", "quote", 14.67, 14.7]
["2026-09-25T13:47:13.744432+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:47:13.744441+00:00", "trade", 14.67, 89.0]
["2026-09-25T13:47:13.744498+00:00", "trade", 14.67, 9.0]
["2026-09-25T13:47:13.744527+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:47:13.744543+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:47:13.744610+00:00", "trade", 14.67, 1.0]
["2026-09-25T13:47:13.744779+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:47:13.744842+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:47:13.744905+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:47:13.745050+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:47:13.745321+00:00", "quote", 14.66, 14.71]
["2026-09-25T13:47:13.745487+00:00", "quote", 14.66, 14.71]
["2026-09-25T13:47:13.745760+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:47:13.745810+00:00", "quote", 14.66, 14.71]
["2026-09-25T13:47:13.747185+00:00", "trade", 14.66, 47.0]
["2026-09-25T13:47:13.747262+00:00", "trade", 14.66, 53.0]
["2026-09-25T13:47:13.747805+00:00", "trade", 14.66, 6.0]
["2026-09-25T13:47:13.747808+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:47:13.747813+00:00", "trade", 14.66, 3.0]
["2026-09-25T13:47:13.747814+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:47:13.747871+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:47:13.747885+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:47:13.747993+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:47:13.748357+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:47:13.748372+00:00", "trade", 14.66, 2.0]
["2026-09-25T13:47:13.748610+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:47:13.748675+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:47:13.751932+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:47:13.751998+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:47:13.752508+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:47:13.772463+00:00", "trade", 14.68, 1.0]
["2026-09-25T13:47:13.772568+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:47:13.773461+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:47:13.782898+00:00", "trade", 14.65, 1000.0]
["2026-09-25T13:47:13.782898+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:47:13.782918+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:47:13.782925+00:00", "quote", 14.65, 14.67]
["2026-09-25T13:47:13.783204+00:00", "trade", 14.65, 300.0]
["2026-09-25T13:47:13.783211+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:47:13.783213+00:00", "trade", 14.65, 88.0]
["2026-09-25T13:47:13.783299+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:47:13.783300+00:00", "quote", 14.65, 14.67]
["2026-09-25T13:47:13.783301+00:00", "trade", 14.65, 528.0]
["2026-09-25T13:47:13.783334+00:00", "trade", 14.66, 10.0]
["2026-09-25T13:47:13.783352+00:00", "trade", 14.65, 248.0]
["2026-09-25T13:47:13.783353+00:00", "quote", 14.64, 14.67]
["2026-09-25T13:47:14.617366+00:00", "trade", 14.64, 20.0]
["2026-09-25T13:47:14.619715+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:47:15.284714+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285017+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285108+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285109+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285112+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285114+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285117+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285208+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285225+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285226+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285238+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285250+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285264+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285322+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285341+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285360+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285375+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285381+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285385+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285395+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285446+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285472+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285493+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285496+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285505+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285515+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285531+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285587+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285609+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285625+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285664+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285665+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285684+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.285825+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:15.286027+00:00", "trade", 14.64, 25.0]
["2026-09-25T13:47:16.009043+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:47:16.009438+00:00", "trade", 14.63, 3.0]
["2026-09-25T13:47:16.009576+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:47:16.009788+00:00", "trade", 14.63, 2.0]
["2026-09-25T13:47:16.009813+00:00", "trade", 14.63, 16.0]
["2026-09-25T13:47:16.013551+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:47:16.013782+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:47:16.013873+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:47:16.013916+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:47:16.013953+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:47:16.014392+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:47:16.014875+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:47:16.015385+00:00", "quote", 14.6, 14.68]
["2026-09-25T13:47:16.427767+00:00", "trade", 14.605, 500.0]
["2026-09-25T13:47:16.427857+00:00", "trade", 14.605, 100.0]
["2026-09-25T13:47:16.427945+00:00", "trade", 14.605, 100.0]
["2026-09-25T13:47:16.437998+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:47:16.439038+00:00", "trade", 14.6173, 2.0]
["2026-09-25T13:47:16.717683+00:00", "trade", 14.6792, 19.0]
["2026-09-25T13:47:16.845451+00:00", "trade", 14.64, 5.0]
["2026-09-25T13:47:17.975324+00:00", "trade", 14.65, 61.0]
["2026-09-25T13:47:18.217836+00:00", "trade", 14.6881, 2.0]
["2026-09-25T13:47:18.313003+00:00", "trade", 14.65, 2.0]
["2026-09-25T13:47:18.561480+00:00", "trade", 14.645, 5.0]
["2026-09-25T13:47:23.569085+00:00", "trade", 14.69, 20.0]
["2026-09-25T13:47:23.765915+00:00", "trade", 14.655, 6.0]
["2026-09-25T13:47:23.772836+00:00", "trade", 14.655, 1.0]
["2026-09-25T13:47:24.474741+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:47:24.475856+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:47:24.476153+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:47:24.476817+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:47:24.477063+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:47:24.477486+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:47:24.477594+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:47:24.478112+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:47:24.481156+00:00", "trade", 14.62, 100.0]
["2026-09-25T13:47:24.485821+00:00", "trade", 14.62, 26.0]
["2026-09-25T13:47:24.485828+00:00", "trade", 14.61, 10.0]
["2026-09-25T13:47:24.485834+00:00", "trade", 14.61, 14.0]
["2026-09-25T13:47:24.486070+00:00", "trade", 14.62, 1.0]
["2026-09-25T13:47:24.486084+00:00", "trade", 14.65, 8.0]
["2026-09-25T13:47:24.486175+00:00", "trade", 14.62, 50.0]
["2026-09-25T13:47:24.486335+00:00", "quote", 14.61, 14.68]
["2026-09-25T13:47:24.487491+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:47:24.488393+00:00", "quote", 14.61, 14.68]
["2026-09-25T13:47:24.609186+00:00", "trade", 14.6116, 13.0]
["2026-09-25T13:47:24.634266+00:00", "trade", 14.6261, 10.0]
["2026-09-25T13:47:24.711319+00:00", "trade", 14.655, 50.0]
["2026-09-25T13:47:25.649714+00:00", "trade", 14.68, 1.0]
["2026-09-25T13:47:26.420345+00:00", "trade", 14.6261, 10.0]
["2026-09-25T13:47:26.685385+00:00", "trade", 14.66, 300.0]
["2026-09-25T13:47:26.694016+00:00", "trade", 14.655, 300.0]
["2026-09-25T13:47:26.694069+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:47:26.698693+00:00", "trade", 14.655, 225.0]
["2026-09-25T13:47:26.698693+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:47:26.699004+00:00", "trade", 14.655, 25.0]
["2026-09-25T13:47:26.699005+00:00", "trade", 14.655, 25.0]
["2026-09-25T13:47:26.699268+00:00", "trade", 14.655, 25.0]
["2026-09-25T13:47:26.699276+00:00", "trade", 14.655, 25.0]
["2026-09-25T13:47:26.699346+00:00", "trade", 14.655, 25.0]
["2026-09-25T13:47:26.699372+00:00", "trade", 14.655, 25.0]
["2026-09-25T13:47:26.759219+00:00", "trade", 14.68, 13.0]
["2026-09-25T13:47:26.759364+00:00", "trade", 14.68, 25.0]
["2026-09-25T13:47:26.759824+00:00", "trade", 14.68, 25.0]
["2026-09-25T13:47:26.760132+00:00", "trade", 14.68, 25.0]
["2026-09-25T13:47:26.760248+00:00", "trade", 14.68, 25.0]
["2026-09-25T13:47:26.760283+00:00", "trade", 14.68, 25.0]
["2026-09-25T13:47:26.760457+00:00", "trade", 14.68, 25.0]
["2026-09-25T13:47:26.760651+00:00", "trade", 14.66, 4175.0]
["2026-09-25T13:47:26.760651+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:47:26.760671+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:47:26.760679+00:00", "quote", 14.66, 14.68]
["2026-09-25T13:47:26.760783+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:47:26.760787+00:00", "quote", 14.66, 14.68]
["2026-09-25T13:47:26.760850+00:00", "quote", 14.65, 14.68]
["2026-09-25T13:47:26.761137+00:00", "quote", 14.64, 14.68]
["2026-09-25T13:47:26.761227+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:47:26.761253+00:00", "quote", 14.61, 14.69]
["2026-09-25T13:47:26.761358+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:47:26.761464+00:00", "quote", 14.61, 14.68]
["2026-09-25T13:47:26.761596+00:00", "quote", 14.61, 14.69]
["2026-09-25T13:47:26.761744+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:47:26.761937+00:00", "quote", 14.61, 14.69]
["2026-09-25T13:47:26.762088+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:47:26.762399+00:00", "quote", 14.61, 14.69]
["2026-09-25T13:47:26.762557+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:47:26.762914+00:00", "quote", 14.61, 14.69]
["2026-09-25T13:47:26.762930+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:47:26.763430+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:47:26.765006+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:47:26.765959+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:47:26.766099+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:47:26.767054+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:47:27.960633+00:00", "trade", 14.655, 30.0]
["2026-09-25T13:47:28.714462+00:00", "trade", 14.655, 2000.0]
["2026-09-25T13:47:30.178069+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:47:30.178508+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:47:32.321126+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:47:32.369275+00:00", "trade", 14.655, 50.0]
["2026-09-25T13:47:32.369502+00:00", "trade", 14.66, 5.0]
["2026-09-25T13:47:32.919199+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:47:33.985913+00:00", "quote", 14.61, 14.7]
["2026-09-25T13:47:34.903867+00:00", "trade", 14.655, 60.0]
["2026-09-25T13:47:34.986248+00:00", "trade", 14.65, 27.0]
["2026-09-25T13:47:34.986278+00:00", "trade", 14.64, 50.0]
["2026-09-25T13:47:34.986360+00:00", "quote", 14.61, 14.69]
["2026-09-25T13:47:34.996261+00:00", "trade", 14.65, 1.0]
["2026-09-25T13:47:36.023595+00:00", "trade", 14.66, 23.0]
["2026-09-25T13:47:36.201458+00:00", "trade", 14.616, 1.0]
["2026-09-25T13:47:36.286891+00:00", "trade", 14.616, 18.0]
["2026-09-25T13:47:37.388690+00:00", "trade", 14.645, 2.0]
["2026-09-25T13:47:37.563494+00:00", "trade", 14.645, 200.0]
["2026-09-25T13:47:37.563535+00:00", "trade", 14.645, 200.0]
["2026-09-25T13:47:37.586926+00:00", "trade", 14.645, 98.0]
["2026-09-25T13:47:37.724367+00:00", "trade", 14.645, 26.0]
["2026-09-25T13:47:39.103662+00:00", "trade", 14.65, 3.0]
["2026-09-25T13:47:39.103803+00:00", "trade", 14.62, 50.0]
["2026-09-25T13:47:39.308502+00:00", "trade", 14.645, 746.0]
["2026-09-25T13:47:39.309139+00:00", "trade", 14.64, 100.0]
["2026-09-25T13:47:39.314241+00:00", "trade", 14.64, 74.0]
["2026-09-25T13:47:39.334139+00:00", "trade", 14.645, 100.0]
["2026-09-25T13:47:39.338916+00:00", "quote", 14.61, 14.68]
["2026-09-25T13:47:40.129692+00:00", "trade", 14.645, 250.0]
["2026-09-25T13:47:40.129738+00:00", "trade", 14.645, 250.0]
["2026-09-25T13:47:40.305400+00:00", "trade", 14.645, 300.0]
["2026-09-25T13:47:40.306570+00:00", "trade", 14.65, 300.0]
["2026-09-25T13:47:40.307343+00:00", "trade", 14.67, 42.0]
["2026-09-25T13:47:40.309936+00:00", "trade", 14.67, 200.0]
["2026-09-25T13:47:40.328824+00:00", "trade", 14.6697, 75.0]
["2026-09-25T13:47:40.336306+00:00", "trade", 14.645, 100.0]
["2026-09-25T13:47:40.369716+00:00", "trade", 14.627, 46.0]
["2026-09-25T13:47:40.476034+00:00", "trade", 14.65, 5.0]
["2026-09-25T13:47:40.986066+00:00", "trade", 14.65, 233.0]
["2026-09-25T13:47:40.988222+00:00", "trade", 14.65, 44.0]
["2026-09-25T13:47:40.988704+00:00", "quote", 14.61, 14.68]
["2026-09-25T13:47:40.988867+00:00", "quote", 14.65, 14.68]
["2026-09-25T13:47:41.184945+00:00", "trade", 14.678, 997.0]
["2026-09-25T13:47:41.185145+00:00", "trade", 14.6748, 20.0]
["2026-09-25T13:47:41.981946+00:00", "trade", 14.665, 2.0]
["2026-09-25T13:47:43.914701+00:00", "trade", 14.6744, 1.0]
["2026-09-25T13:47:44.738912+00:00", "quote", 14.65, 14.68]
["2026-09-25T13:47:44.921475+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:47:44.921475+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:47:44.924641+00:00", "trade", 14.708, 914.0]
["2026-09-25T13:47:45.252350+00:00", "trade", 14.7, 1015.0]
["2026-09-25T13:47:46.729752+00:00", "trade", 14.6671, 3.0]
["2026-09-25T13:47:46.730114+00:00", "trade", 14.6671, 1.0]
["2026-09-25T13:47:48.692593+00:00", "trade", 14.7, 929.0]
["2026-09-25T13:47:48.707269+00:00", "trade", 14.7, 85.0]
["2026-09-25T13:47:49.010524+00:00", "trade", 14.67, 30.0]
["2026-09-25T13:47:49.506250+00:00", "trade", 14.7, 2.0]
["2026-09-25T13:47:51.173373+00:00", "trade", 14.68, 20.0]
["2026-09-25T13:47:51.804999+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:47:52.119650+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:47:52.891720+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:47:53.630272+00:00", "trade", 14.68, 6.0]
["2026-09-25T13:47:53.637302+00:00", "trade", 14.68, 1.0]
["2026-09-25T13:47:55.820601+00:00", "trade", 14.7, 17.0]
["2026-09-25T13:47:56.880580+00:00", "trade", 14.7, 3.0]
["2026-09-25T13:47:56.881605+00:00", "trade", 14.68, 41.0]
["2026-09-25T13:47:56.921038+00:00", "quote", 14.65, 14.71]
["2026-09-25T13:47:57.823542+00:00", "quote", 14.68, 14.71]
["2026-09-25T13:47:58.623194+00:00", "quote", 14.68, 14.71]
["2026-09-25T13:47:59.929126+00:00", "quote", 14.68, 14.71]
["2026-09-25T13:48:00.767514+00:00", "trade", 14.7, 9.0]
["2026-09-25T13:48:00.767561+00:00", "quote", 14.68, 14.71]
["2026-09-25T13:48:00.767597+00:00", "quote", 14.68, 14.71]
["2026-09-25T13:48:01.050818+00:00", "quote", 14.68, 14.71]
["2026-09-25T13:48:02.322888+00:00", "trade", 14.695, 5.0]
["2026-09-25T13:48:04.518459+00:00", "trade", 14.68, 1.0]
["2026-09-25T13:48:05.887750+00:00", "quote", 14.69, 14.71]
["2026-09-25T13:48:07.039137+00:00", "trade", 14.6933, 7.0]
["2026-09-25T13:48:08.692517+00:00", "trade", 14.7, 25.0]
["2026-09-25T13:48:08.889236+00:00", "trade", 14.7, 20.0]
["2026-09-25T13:48:08.987324+00:00", "quote", 14.7, 14.71]
["2026-09-25T13:48:08.987628+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:48:08.987632+00:00", "quote", 14.7, 14.72]
["2026-09-25T13:48:08.987664+00:00", "trade", 14.72, 776.0]
["2026-09-25T13:48:08.991290+00:00", "quote", 14.7, 14.8]
["2026-09-25T13:48:09.002486+00:00", "quote", 14.7, 14.8]
["2026-09-25T13:48:09.002494+00:00", "quote", 14.7, 14.8]
["2026-09-25T13:48:09.002594+00:00", "trade", 14.75, 12.0]
["2026-09-25T13:48:09.006538+00:00", "quote", 14.7, 14.8]
["2026-09-25T13:48:09.006546+00:00", "quote", 14.7, 14.8]
["2026-09-25T13:48:09.006593+00:00", "quote", 14.7, 14.8]
["2026-09-25T13:48:09.006601+00:00", "quote", 14.7, 14.8]
["2026-09-25T13:48:09.006656+00:00", "quote", 14.7, 14.8]
["2026-09-25T13:48:09.006700+00:00", "trade", 14.76, 10.0]
["2026-09-25T13:48:09.006704+00:00", "trade", 14.76, 95.0]
["2026-09-25T13:48:09.006756+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:48:09.009229+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:48:09.010638+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:48:09.010692+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:48:09.019005+00:00", "quote", 14.72, 14.8]
["2026-09-25T13:48:09.019383+00:00", "quote", 14.71, 14.8]
["2026-09-25T13:48:09.019720+00:00", "quote", 14.7, 14.8]
["2026-09-25T13:48:09.019893+00:00", "quote", 14.71, 14.8]
["2026-09-25T13:48:09.020213+00:00", "quote", 14.7, 14.8]
["2026-09-25T13:48:09.061089+00:00", "quote", 14.71, 14.8]
["2026-09-25T13:48:10.325192+00:00", "trade", 14.7101, 535.0]
["2026-09-25T13:48:12.264905+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:48:12.270527+00:00", "quote", 14.71, 14.8]
["2026-09-25T13:48:12.270528+00:00", "trade", 14.8, 500.0]
["2026-09-25T13:48:12.270554+00:00", "quote", 14.78, 14.8]
["2026-09-25T13:48:12.270634+00:00", "trade", 14.8, 3.0]
["2026-09-25T13:48:12.270679+00:00", "trade", 14.8, 111.0]
["2026-09-25T13:48:12.270681+00:00", "quote", 14.78, 14.83]
["2026-09-25T13:48:12.270692+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:48:12.271206+00:00", "quote", 14.76, 14.83]
["2026-09-25T13:48:12.271295+00:00", "quote", 14.78, 14.83]
["2026-09-25T13:48:12.271576+00:00", "quote", 14.78, 14.83]
["2026-09-25T13:48:12.284749+00:00", "quote", 14.79, 14.83]
["2026-09-25T13:48:12.973810+00:00", "quote", 14.79, 14.83]
["2026-09-25T13:48:12.974220+00:00", "quote", 14.78, 14.83]
["2026-09-25T13:48:12.983069+00:00", "quote", 14.79, 14.83]
["2026-09-25T13:48:16.067421+00:00", "trade", 14.81, 10.0]
["2026-09-25T13:48:16.389719+00:00", "trade", 14.8, 5.0]
["2026-09-25T13:48:17.219368+00:00", "trade", 14.81, 200.0]
["2026-09-25T13:48:20.450159+00:00", "trade", 14.81, 4.0]
["2026-09-25T13:48:20.893937+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:48:20.996660+00:00", "quote", 14.81, 14.83]
["2026-09-25T13:48:20.997032+00:00", "trade", 14.81, 25.0]
["2026-09-25T13:48:21.014951+00:00", "quote", 14.82, 14.83]
["2026-09-25T13:48:21.015404+00:00", "trade", 14.82, 30.0]
["2026-09-25T13:48:21.015421+00:00", "trade", 14.82, 46.0]
["2026-09-25T13:48:21.020177+00:00", "trade", 14.82, 24.0]
["2026-09-25T13:48:21.069574+00:00", "trade", 14.82, 10.0]
["2026-09-25T13:48:21.436579+00:00", "trade", 14.825, 69.0]
["2026-09-25T13:48:22.002426+00:00", "quote", 14.82, 14.83]
["2026-09-25T13:48:22.030381+00:00", "quote", 14.82, 14.83]
["2026-09-25T13:48:22.030383+00:00", "trade", 14.83, 400.0]
["2026-09-25T13:48:22.030489+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:48:22.030508+00:00", "quote", 14.82, 14.83]
["2026-09-25T13:48:22.030542+00:00", "trade", 14.83, 100.0]
["2026-09-25T13:48:22.030543+00:00", "quote", 14.82, 14.84]
["2026-09-25T13:48:22.030553+00:00", "trade", 14.84, 231.0]
["2026-09-25T13:48:22.030554+00:00", "trade", 14.84, 126.0]
["2026-09-25T13:48:22.030554+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:48:22.030606+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:48:22.030778+00:00", "quote", 14.83, 14.85]
["2026-09-25T13:48:22.030789+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:48:22.030791+00:00", "quote", 14.83, 14.85]
["2026-09-25T13:48:22.030800+00:00", "quote", 14.83, 14.87]
["2026-09-25T13:48:22.030806+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:48:22.030871+00:00", "quote", 14.82, 14.87]
["2026-09-25T13:48:22.030893+00:00", "quote", 14.83, 14.87]
["2026-09-25T13:48:22.030933+00:00", "quote", 14.82, 14.87]
["2026-09-25T13:48:22.030943+00:00", "trade", 14.84, 1.0]
["2026-09-25T13:48:22.505312+00:00", "quote", 14.82, 14.87]
["2026-09-25T13:48:22.505713+00:00", "quote", 14.82, 14.87]
["2026-09-25T13:48:23.993850+00:00", "trade", 14.845, 10.0]
["2026-09-25T13:48:25.185526+00:00", "trade", 14.8699, 100.0]
["2026-09-25T13:48:26.464279+00:00", "trade", 14.845, 100.0]
["2026-09-25T13:48:26.784000+00:00", "trade", 14.845, 100.0]
["2026-09-25T13:48:26.803061+00:00", "trade", 14.845, 100.0]
["2026-09-25T13:48:26.804270+00:00", "quote", 14.82, 14.87]
["2026-09-25T13:48:26.804494+00:00", "trade", 14.845, 100.0]
["2026-09-25T13:48:27.224446+00:00", "trade", 14.845, 30.0]
["2026-09-25T13:48:27.269081+00:00", "trade", 14.84, 1.0]
["2026-09-25T13:48:27.282987+00:00", "trade", 14.845, 100.0]
["2026-09-25T13:48:27.283224+00:00", "trade", 14.845, 102.0]
["2026-09-25T13:48:27.284387+00:00", "trade", 14.845, 98.0]
["2026-09-25T13:48:27.284553+00:00", "trade", 14.845, 100.0]
["2026-09-25T13:48:27.284651+00:00", "trade", 14.845, 100.0]
["2026-09-25T13:48:27.284844+00:00", "trade", 14.845, 2.0]
["2026-09-25T13:48:27.285205+00:00", "trade", 14.8486, 998.0]
["2026-09-25T13:48:27.286420+00:00", "trade", 14.845, 200.0]
["2026-09-25T13:48:27.299484+00:00", "trade", 14.845, 100.0]
["2026-09-25T13:48:27.306051+00:00", "trade", 14.845, 200.0]
["2026-09-25T13:48:27.570854+00:00", "quote", 14.82, 14.87]
["2026-09-25T13:48:27.672167+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:48:27.672232+00:00", "trade", 14.85, 176.0]
["2026-09-25T13:48:27.672233+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:48:27.672604+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:48:28.705965+00:00", "quote", 14.86, 14.87]
["2026-09-25T13:48:28.706422+00:00", "trade", 14.86, 10.0]
["2026-09-25T13:48:28.718105+00:00", "trade", 14.865, 20.0]
["2026-09-25T13:48:28.936727+00:00", "trade", 14.8617, 10.0]
["2026-09-25T13:48:29.014679+00:00", "trade", 14.865, 5.0]
["2026-09-25T13:48:29.207237+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:48:29.743609+00:00", "quote", 14.86, 14.87]
["2026-09-25T13:48:29.951163+00:00", "trade", 14.865, 70.0]
["2026-09-25T13:48:30.726216+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:48:30.731409+00:00", "quote", 14.86, 14.87]
["2026-09-25T13:48:30.740517+00:00", "trade", 14.865, 4.0]
["2026-09-25T13:48:30.756940+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:48:30.757650+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:48:30.787066+00:00", "quote", 14.86, 14.87]
["2026-09-25T13:48:31.247779+00:00", "trade", 14.87, 3501.0]
["2026-09-25T13:48:31.305721+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:48:31.727729+00:00", "trade", 14.8526, 93.0]
["2026-09-25T13:48:31.915435+00:00", "trade", 14.868, 70.0]
["2026-09-25T13:48:31.916348+00:00", "trade", 14.86, 30.0]
["2026-09-25T13:48:32.697728+00:00", "trade", 14.86, 54.0]
["2026-09-25T13:48:33.109215+00:00", "trade", 14.8667, 10.0]
["2026-09-25T13:48:33.198888+00:00", "trade", 14.87, 4.0]
["2026-09-25T13:48:33.199234+00:00", "trade", 14.869, 47.0]
["2026-09-25T13:48:34.201362+00:00", "trade", 14.8501, 500.0]
["2026-09-25T13:48:34.552149+00:00", "trade", 14.87, 402.0]
["2026-09-25T13:48:35.014952+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:48:35.015040+00:00", "trade", 14.85, 202.0]
["2026-09-25T13:48:35.015040+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:48:35.015063+00:00", "trade", 14.85, 21.0]
["2026-09-25T13:48:35.015087+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:48:35.015121+00:00", "quote", 14.84, 14.87]
["2026-09-25T13:48:35.015122+00:00", "trade", 14.85, 42.0]
["2026-09-25T13:48:35.015123+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:48:35.019218+00:00", "quote", 14.84, 14.87]
["2026-09-25T13:48:35.027828+00:00", "trade", 14.855, 100.0]
["2026-09-25T13:48:35.029350+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:48:35.042310+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:48:35.241672+00:00", "trade", 14.86, 25.0]
["2026-09-25T13:48:35.712316+00:00", "trade", 14.86, 41.0]
["2026-09-25T13:48:36.028195+00:00", "trade", 14.8694, 1.0]
["2026-09-25T13:48:36.063642+00:00", "trade", 14.87, 100.0]
["2026-09-25T13:48:36.064420+00:00", "trade", 14.87, 54.0]
["2026-09-25T13:48:36.083672+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:48:36.104028+00:00", "trade", 14.8667, 13.0]
["2026-09-25T13:48:36.144684+00:00", "trade", 14.86, 540.0]
["2026-09-25T13:48:36.160941+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:48:36.311277+00:00", "trade", 14.8667, 3.0]
["2026-09-25T13:48:37.967416+00:00", "trade", 14.8694, 1.0]
["2026-09-25T13:48:38.204853+00:00", "trade", 14.85, 50.0]
["2026-09-25T13:48:38.381167+00:00", "trade", 14.86, 30.0]
["2026-09-25T13:48:38.443168+00:00", "trade", 14.863, 30.0]
["2026-09-25T13:48:38.570715+00:00", "trade", 14.86, 15.0]
["2026-09-25T13:48:38.796121+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:48:38.796122+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:48:38.796123+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:48:38.796149+00:00", "quote", 14.85, 14.86]
["2026-09-25T13:48:38.796198+00:00", "trade", 14.84, 10.0]
["2026-09-25T13:48:38.796208+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:48:38.796209+00:00", "quote", 14.85, 14.86]
["2026-09-25T13:48:38.796213+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:48:38.796307+00:00", "trade", 14.85, 1.0]
["2026-09-25T13:48:38.796495+00:00", "trade", 14.84, 20.0]
["2026-09-25T13:48:38.796498+00:00", "trade", 14.84, 528.0]
["2026-09-25T13:48:38.796502+00:00", "trade", 14.84, 179.0]
["2026-09-25T13:48:38.796504+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:48:38.796506+00:00", "quote", 14.84, 14.86]
["2026-09-25T13:48:38.796517+00:00", "trade", 14.84, 1.0]
["2026-09-25T13:48:38.796517+00:00", "trade", 14.84, 40.0]
["2026-09-25T13:48:38.796517+00:00", "trade", 14.84, 296.0]
["2026-09-25T13:48:38.796523+00:00", "quote", 14.84, 14.86]
["2026-09-25T13:48:38.796685+00:00", "trade", 14.85, 2.0]
["2026-09-25T13:48:38.796764+00:00", "trade", 14.84, 17.0]
["2026-09-25T13:48:38.796766+00:00", "trade", 14.84, 1.0]
["2026-09-25T13:48:38.796784+00:00", "trade", 14.85, 25.0]
["2026-09-25T13:48:38.796914+00:00", "trade", 14.84, 2.0]
["2026-09-25T13:48:38.803174+00:00", "quote", 14.84, 14.87]
["2026-09-25T13:48:38.803204+00:00", "trade", 14.84, 100.0]
["2026-09-25T13:48:38.829145+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:39.034810+00:00", "quote", 14.81, 14.87]
["2026-09-25T13:48:39.034868+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:39.034875+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:39.034895+00:00", "trade", 14.86, 11.0]
["2026-09-25T13:48:39.035543+00:00", "quote", 14.81, 14.87]
["2026-09-25T13:48:39.035574+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:39.051676+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:39.191009+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:39.561607+00:00", "trade", 14.86, 9.0]
["2026-09-25T13:48:40.991617+00:00", "quote", 14.81, 14.87]
["2026-09-25T13:48:40.991711+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:40.991740+00:00", "trade", 14.86, 10.0]
["2026-09-25T13:48:41.102547+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:41.471717+00:00", "trade", 14.86, 25.0]
["2026-09-25T13:48:41.639966+00:00", "trade", 14.8685, 10.0]
["2026-09-25T13:48:41.658571+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:42.167994+00:00", "trade", 14.8688, 1.0]
["2026-09-25T13:48:42.187887+00:00", "trade", 14.86, 15.0]
["2026-09-25T13:48:43.389338+00:00", "trade", 14.84, 45.0]
["2026-09-25T13:48:43.389387+00:00", "trade", 14.84, 7.0]
["2026-09-25T13:48:43.389391+00:00", "trade", 14.84, 11.0]
["2026-09-25T13:48:43.389470+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:43.389497+00:00", "trade", 14.84, 20.0]
["2026-09-25T13:48:43.389560+00:00", "trade", 14.85, 1.0]
["2026-09-25T13:48:43.389672+00:00", "trade", 14.84, 10.0]
["2026-09-25T13:48:43.389683+00:00", "trade", 14.84, 10.0]
["2026-09-25T13:48:43.398660+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:43.406681+00:00", "trade", 14.83, 70.0]
["2026-09-25T13:48:44.099408+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:45.509346+00:00", "trade", 14.84, 28.0]
["2026-09-25T13:48:46.128448+00:00", "trade", 14.835, 5.0]
["2026-09-25T13:48:47.422211+00:00", "trade", 14.84, 5.0]
["2026-09-25T13:48:48.745011+00:00", "trade", 14.84, 100.0]
["2026-09-25T13:48:48.745198+00:00", "trade", 14.84, 200.0]
["2026-09-25T13:48:48.745846+00:00", "trade", 14.8535, 78.0]
["2026-09-25T13:48:48.746307+00:00", "trade", 14.84, 43.0]
["2026-09-25T13:48:48.835049+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:50.053942+00:00", "trade", 14.84, 200.0]
["2026-09-25T13:48:50.879594+00:00", "trade", 14.84, 6.0]
["2026-09-25T13:48:50.879647+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:51.195055+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:51.937116+00:00", "trade", 14.84, 14.0]
["2026-09-25T13:48:51.937117+00:00", "trade", 14.84, 20.0]
["2026-09-25T13:48:51.937118+00:00", "trade", 14.84, 5.0]
["2026-09-25T13:48:51.940645+00:00", "trade", 14.83, 20.0]
["2026-09-25T13:48:52.226632+00:00", "trade", 14.84, 59.0]
["2026-09-25T13:48:52.227235+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:53.746883+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:54.461294+00:00", "trade", 14.84, 15.0]
["2026-09-25T13:48:55.817151+00:00", "trade", 14.86, 33.0]
["2026-09-25T13:48:55.818511+00:00", "trade", 14.86, 1.0]
["2026-09-25T13:48:55.845116+00:00", "trade", 14.835, 10.0]
["2026-09-25T13:48:55.916288+00:00", "trade", 14.84, 198.0]
["2026-09-25T13:48:56.798191+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:56.798239+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:56.799045+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:56.953728+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:48:57.126923+00:00", "trade", 14.8531, 35.0]
["2026-09-25T13:48:58.183288+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:48:59.174478+00:00", "quote", 14.82, 14.87]
["2026-09-25T13:48:59.175195+00:00", "quote", 14.82, 14.87]
["2026-09-25T13:48:59.239857+00:00", "quote", 14.82, 14.87]
["2026-09-25T13:48:59.246652+00:00", "quote", 14.83, 14.87]
["2026-09-25T13:48:59.447047+00:00", "trade", 14.85, 50.0]
["2026-09-25T13:48:59.482014+00:00", "trade", 14.84, 215.0]
["2026-09-25T13:48:59.984514+00:00", "trade", 14.85, 1.0]
["2026-09-25T13:49:00.328662+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:49:00.342438+00:00", "quote", 14.83, 14.87]
["2026-09-25T13:49:00.342456+00:00", "quote", 14.83, 14.87]
["2026-09-25T13:49:00.342461+00:00", "trade", 14.87, 1.0]
["2026-09-25T13:49:00.342462+00:00", "trade", 14.87, 1.0]
["2026-09-25T13:49:00.342504+00:00", "quote", 14.83, 14.87]
["2026-09-25T13:49:00.342535+00:00", "quote", 14.84, 14.87]
["2026-09-25T13:49:00.342636+00:00", "quote", 14.84, 14.87]
["2026-09-25T13:49:00.342642+00:00", "quote", 14.84, 14.87]
["2026-09-25T13:49:00.342648+00:00", "quote", 14.84, 14.87]
["2026-09-25T13:49:00.342713+00:00", "quote", 14.83, 14.87]
["2026-09-25T13:49:00.342763+00:00", "trade", 14.87, 100.0]
["2026-09-25T13:49:00.342765+00:00", "trade", 14.87, 6.0]
["2026-09-25T13:49:00.342765+00:00", "trade", 14.87, 100.0]
["2026-09-25T13:49:00.342765+00:00", "quote", 14.83, 14.88]
["2026-09-25T13:49:00.342806+00:00", "quote", 14.84, 14.88]
["2026-09-25T13:49:00.342868+00:00", "quote", 14.83, 14.88]
["2026-09-25T13:49:00.343051+00:00", "quote", 14.84, 14.88]
["2026-09-25T13:49:00.343115+00:00", "quote", 14.83, 14.88]
["2026-09-25T13:49:00.343235+00:00", "quote", 14.84, 14.88]
["2026-09-25T13:49:00.343291+00:00", "quote", 14.83, 14.88]
["2026-09-25T13:49:00.353110+00:00", "quote", 14.83, 14.88]
["2026-09-25T13:49:01.080055+00:00", "quote", 14.83, 14.88]
["2026-09-25T13:49:01.706079+00:00", "quote", 14.86, 14.88]
["2026-09-25T13:49:02.136973+00:00", "trade", 14.88, 222.0]
["2026-09-25T13:49:02.136974+00:00", "quote", 14.86, 14.88]
["2026-09-25T13:49:02.136983+00:00", "quote", 14.86, 14.9]
["2026-09-25T13:49:02.136985+00:00", "trade", 14.88, 100.0]
["2026-09-25T13:49:02.137232+00:00", "trade", 14.87, 16.0]
["2026-09-25T13:49:02.137252+00:00", "trade", 14.87, 20.0]
["2026-09-25T13:49:02.137277+00:00", "trade", 14.88, 60.0]
["2026-09-25T13:49:02.137350+00:00", "quote", 14.86, 14.9]
["2026-09-25T13:49:02.970150+00:00", "trade", 14.9, 15.0]
["2026-09-25T13:49:03.014481+00:00", "trade", 14.9, 84.0]
["2026-09-25T13:49:03.015542+00:00", "trade", 14.92, 316.0]
["2026-09-25T13:49:03.016596+00:00", "trade", 14.9, 10.0]
["2026-09-25T13:49:03.016597+00:00", "trade", 14.9, 86.0]
["2026-09-25T13:49:03.017353+00:00", "trade", 14.93, 10.0]
["2026-09-25T13:49:03.019534+00:00", "quote", 14.86, 14.96]
["2026-09-25T13:49:03.457808+00:00", "trade", 14.9, 5.0]
["2026-09-25T13:49:03.774269+00:00", "trade", 14.9, 3.0]
["2026-09-25T13:49:05.371206+00:00", "trade", 14.92, 5.0]
["2026-09-25T13:49:05.474592+00:00", "trade", 14.9431, 100.0]
["2026-09-25T13:49:05.496973+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:49:05.497722+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:49:05.498161+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:49:05.849713+00:00", "trade", 14.91, 50.0]
["2026-09-25T13:49:06.469535+00:00", "trade", 14.92, 45.0]
["2026-09-25T13:49:06.469604+00:00", "trade", 14.92, 1.0]
["2026-09-25T13:49:06.469740+00:00", "trade", 14.92, 4.0]
["2026-09-25T13:49:07.195274+00:00", "trade", 14.9034, 401.0]
["2026-09-25T13:49:07.287944+00:00", "trade", 14.8612, 16.0]
["2026-09-25T13:49:09.456219+00:00", "trade", 14.9, 40.0]
["2026-09-25T13:49:10.619463+00:00", "trade", 14.9, 1.0]
["2026-09-25T13:49:10.846141+00:00", "trade", 14.91, 25.0]
["2026-09-25T13:49:11.294992+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:49:11.344996+00:00", "trade", 14.91, 20.0]
["2026-09-25T13:49:12.385482+00:00", "trade", 14.9, 1.0]
["2026-09-25T13:49:13.336355+00:00", "trade", 14.91, 25.0]
["2026-09-25T13:49:13.489412+00:00", "trade", 14.91, 102.0]
["2026-09-25T13:49:14.115180+00:00", "quote", 14.86, 14.91]
["2026-09-25T13:49:14.115746+00:00", "trade", 14.86, 15.0]
["2026-09-25T13:49:14.115751+00:00", "trade", 14.86, 85.0]
["2026-09-25T13:49:14.115757+00:00", "trade", 14.85, 1002.0]
["2026-09-25T13:49:14.115794+00:00", "quote", 14.86, 14.88]
["2026-09-25T13:49:14.115800+00:00", "quote", 14.86, 14.87]
["2026-09-25T13:49:14.115846+00:00", "trade", 14.86, 20.0]
["2026-09-25T13:49:14.115846+00:00", "quote", 14.86, 14.87]
["2026-09-25T13:49:14.115847+00:00", "trade", 14.86, 120.0]
["2026-09-25T13:49:14.115847+00:00", "trade", 14.86, 20.0]
["2026-09-25T13:49:14.115847+00:00", "trade", 14.86, 20.0]
["2026-09-25T13:49:14.115850+00:00", "trade", 14.86, 15.0]
["2026-09-25T13:49:14.115851+00:00", "quote", 14.86, 14.87]
["2026-09-25T13:49:14.115854+00:00", "trade", 14.86, 15.0]
["2026-09-25T13:49:14.115858+00:00", "trade", 14.86, 1.0]
["2026-09-25T13:49:14.115870+00:00", "trade", 14.86, 85.0]
["2026-09-25T13:49:14.115879+00:00", "trade", 14.86, 21.0]
["2026-09-25T13:49:14.115968+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:49:14.116218+00:00", "quote", 14.84, 14.87]
["2026-09-25T13:49:14.117161+00:00", "trade", 14.84, 41.0]
["2026-09-25T13:49:14.117163+00:00", "trade", 14.84, 20.0]
["2026-09-25T13:49:14.121217+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:49:14.121250+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:49:14.927634+00:00", "trade", 14.85, 3.0]
["2026-09-25T13:49:14.929665+00:00", "trade", 14.85, 1.0]
["2026-09-25T13:49:14.973383+00:00", "trade", 14.85, 65.0]
["2026-09-25T13:49:15.472794+00:00", "trade", 14.85, 20.0]
["2026-09-25T13:49:15.544415+00:00", "trade", 14.85, 1.0]
["2026-09-25T13:49:17.154722+00:00", "trade", 14.8941, 54.0]
["2026-09-25T13:49:17.173007+00:00", "trade", 14.85, 3.0]
["2026-09-25T13:49:17.173377+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:49:17.173394+00:00", "trade", 14.82, 4.0]
["2026-09-25T13:49:17.173399+00:00", "trade", 14.83, 5.0]
["2026-09-25T13:49:17.173401+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:49:17.173497+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:49:17.173643+00:00", "trade", 14.85, 10.0]
["2026-09-25T13:49:17.173667+00:00", "quote", 14.8, 14.86]
["2026-09-25T13:49:17.173687+00:00", "trade", 14.82, 8.0]
["2026-09-25T13:49:17.173756+00:00", "quote", 14.8, 14.89]
["2026-09-25T13:49:17.173766+00:00", "trade", 14.82, 22.0]
["2026-09-25T13:49:17.173809+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:49:17.173874+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:49:17.173894+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:49:17.202018+00:00", "trade", 14.8, 200.0]
["2026-09-25T13:49:17.633632+00:00", "trade", 14.85, 1.0]
["2026-09-25T13:49:17.889653+00:00", "trade", 14.83, 44.0]
["2026-09-25T13:49:17.930126+00:00", "trade", 14.83, 6.0]
["2026-09-25T13:49:17.942201+00:00", "trade", 14.85, 608.0]
["2026-09-25T13:49:18.964817+00:00", "trade", 14.85, 30.0]
["2026-09-25T13:49:18.988983+00:00", "trade", 14.82, 6.0]
["2026-09-25T13:49:19.225298+00:00", "trade", 14.8001, 100.0]
["2026-09-25T13:49:19.300670+00:00", "trade", 14.845, 20.0]
["2026-09-25T13:49:19.559635+00:00", "trade", 14.845, 20.0]
["2026-09-25T13:49:19.578877+00:00", "trade", 14.8763, 1.0]
["2026-09-25T13:49:19.996278+00:00", "quote", 14.84, 14.88]
["2026-09-25T13:49:19.996290+00:00", "trade", 14.83, 200.0]
["2026-09-25T13:49:19.996306+00:00", "quote", 14.84, 14.88]
["2026-09-25T13:49:19.996316+00:00", "trade", 14.84, 200.0]
["2026-09-25T13:49:19.996316+00:00", "quote", 14.8, 14.88]
["2026-09-25T13:49:19.996371+00:00", "trade", 14.84, 31.0]
["2026-09-25T13:49:20.048219+00:00", "trade", 14.83, 150.0]
["2026-09-25T13:49:20.048258+00:00", "trade", 14.83, 150.0]
["2026-09-25T13:49:20.653897+00:00", "trade", 14.87, 447.0]
["2026-09-25T13:49:20.655323+00:00", "trade", 14.87, 53.0]
["2026-09-25T13:49:20.794196+00:00", "trade", 14.869, 300.0]
["2026-09-25T13:49:21.156498+00:00", "trade", 14.85, 2.0]
["2026-09-25T13:49:22.253430+00:00", "trade", 14.83, 6.0]
["2026-09-25T13:49:22.253694+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:49:22.253709+00:00", "trade", 14.82, 50.0]
["2026-09-25T13:49:22.253711+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:49:22.253718+00:00", "trade", 14.81, 53.0]
["2026-09-25T13:49:22.253718+00:00", "trade", 14.82, 17.0]
["2026-09-25T13:49:22.253759+00:00", "trade", 14.81, 7.0]
["2026-09-25T13:49:22.253827+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:49:22.253840+00:00", "trade", 14.81, 15.0]
["2026-09-25T13:49:22.253842+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:49:22.253949+00:00", "trade", 14.82, 26.0]
["2026-09-25T13:49:22.254108+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:49:22.257758+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:49:22.257768+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:49:22.257771+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:49:22.258055+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:49:22.258093+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:49:22.259514+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:49:23.040501+00:00", "trade", 14.84, 12.0]
["2026-09-25T13:49:24.336818+00:00", "trade", 14.88, 330.0]
["2026-09-25T13:49:24.336914+00:00", "trade", 14.88, 1.0]
["2026-09-25T13:49:25.678762+00:00", "trade", 14.84, 100.0]
["2026-09-25T13:49:25.682850+00:00", "trade", 14.84, 100.0]
["2026-09-25T13:49:25.689995+00:00", "trade", 14.84, 100.0]
["2026-09-25T13:49:25.736873+00:00", "trade", 14.84, 100.0]
["2026-09-25T13:49:25.837114+00:00", "trade", 14.84, 2.0]
["2026-09-25T13:49:26.190860+00:00", "trade", 14.85, 145.0]
["2026-09-25T13:49:26.228829+00:00", "trade", 14.87, 2.0]
["2026-09-25T13:49:27.143516+00:00", "trade", 14.84, 7.0]
["2026-09-25T13:49:28.000641+00:00", "trade", 14.85, 20.0]
["2026-09-25T13:49:28.001109+00:00", "trade", 14.85, 6.0]
["2026-09-25T13:49:28.014890+00:00", "trade", 14.845, 5.0]
["2026-09-25T13:49:28.164605+00:00", "trade", 14.845, 9.0]
["2026-09-25T13:49:29.655703+00:00", "trade", 14.88, 116.0]
["2026-09-25T13:49:29.704555+00:00", "trade", 14.8168, 400.0]
["2026-09-25T13:49:29.717264+00:00", "trade", 14.86, 10.0]
["2026-09-25T13:49:29.869540+00:00", "trade", 14.86, 43.0]
["2026-09-25T13:49:31.499773+00:00", "trade", 14.88, 100.0]
["2026-09-25T13:49:31.499992+00:00", "trade", 14.88, 100.0]
["2026-09-25T13:49:31.501232+00:00", "trade", 14.88, 7.0]
["2026-09-25T13:49:31.505295+00:00", "quote", 14.85, 14.91]
["2026-09-25T13:49:31.517319+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:49:31.517510+00:00", "trade", 14.89, 189.0]
["2026-09-25T13:49:31.517979+00:00", "trade", 14.89, 11.0]
["2026-09-25T13:49:31.518471+00:00", "trade", 14.89, 9.0]
["2026-09-25T13:49:31.872355+00:00", "trade", 14.885, 300.0]
["2026-09-25T13:49:31.893821+00:00", "trade", 14.885, 100.0]
["2026-09-25T13:49:32.518555+00:00", "quote", 14.85, 14.91]
["2026-09-25T13:49:33.897916+00:00", "trade", 14.88, 51.0]
["2026-09-25T13:49:35.277410+00:00", "trade", 14.88, 9.0]
["2026-09-25T13:49:36.086836+00:00", "trade", 14.88, 3.0]
["2026-09-25T13:49:36.086916+00:00", "quote", 14.85, 14.91]
["2026-09-25T13:49:36.087412+00:00", "quote", 14.85, 14.91]
["2026-09-25T13:49:36.209747+00:00", "quote", 14.85, 14.89]
["2026-09-25T13:49:36.209752+00:00", "quote", 14.85, 14.89]
["2026-09-25T13:49:38.462184+00:00", "trade", 14.87, 300.0]
["2026-09-25T13:49:38.510274+00:00", "trade", 14.88, 40.0]
["2026-09-25T13:49:39.175680+00:00", "quote", 14.85, 14.89]
["2026-09-25T13:49:42.193884+00:00", "trade", 14.88, 1.0]
["2026-09-25T13:49:43.551932+00:00", "trade", 14.88, 3.0]
["2026-09-25T13:49:43.873427+00:00", "trade", 14.87, 100.0]
["2026-09-25T13:49:43.873429+00:00", "trade", 14.87, 100.0]
["2026-09-25T13:49:43.873456+00:00", "quote", 14.85, 14.88]
["2026-09-25T13:49:44.124925+00:00", "trade", 14.8792, 24.0]
["2026-09-25T13:49:44.145833+00:00", "trade", 14.865, 10.0]
["2026-09-25T13:49:45.557602+00:00", "trade", 14.865, 50.0]
["2026-09-25T13:49:46.547229+00:00", "trade", 14.88, 35.0]
["2026-09-25T13:49:48.412729+00:00", "trade", 14.87, 3.0]
["2026-09-25T13:49:48.503774+00:00", "trade", 14.865, 33.0]
["2026-09-25T13:49:48.511613+00:00", "trade", 14.865, 1.0]
["2026-09-25T13:49:48.689524+00:00", "trade", 14.865, 200.0]
["2026-09-25T13:49:52.127056+00:00", "trade", 14.8568, 100.0]
["2026-09-25T13:49:52.392020+00:00", "trade", 14.88, 300.0]
["2026-09-25T13:49:52.392046+00:00", "trade", 14.879, 100.0]
["2026-09-25T13:49:52.392823+00:00", "trade", 14.88, 100.0]
["2026-09-25T13:49:52.793138+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:49:52.808715+00:00", "trade", 14.86, 11.0]
["2026-09-25T13:49:53.764718+00:00", "trade", 14.8624, 8.0]
["2026-09-25T13:49:53.998941+00:00", "trade", 14.86, 11.0]
["2026-09-25T13:49:55.852447+00:00", "trade", 14.87, 2.0]
["2026-09-25T13:49:55.880715+00:00", "trade", 14.86, 3.0]
["2026-09-25T13:49:56.692575+00:00", "trade", 14.8667, 1.0]
["2026-09-25T13:49:57.136652+00:00", "trade", 14.8667, 2.0]
["2026-09-25T13:49:57.435242+00:00", "trade", 14.85, 103.0]
["2026-09-25T13:49:58.409667+00:00", "trade", 14.87, 10.0]
["2026-09-25T13:49:58.410008+00:00", "trade", 14.8699, 10.0]
["2026-09-25T13:49:58.436686+00:00", "trade", 14.8698, 10.0]
["2026-09-25T13:49:59.486727+00:00", "trade", 14.86, 100.0]
["2026-09-25T13:49:59.519091+00:00", "trade", 14.87, 50.0]
["2026-09-25T13:50:04.995541+00:00", "trade", 14.869, 37.0]
["2026-09-25T13:50:05.021143+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:50:05.198740+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:50:05.214113+00:00", "trade", 14.86, 50.0]
["2026-09-25T13:50:05.214114+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:50:05.214393+00:00", "trade", 14.86, 5.0]
["2026-09-25T13:50:05.214396+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:50:05.214397+00:00", "trade", 14.86, 9.0]
["2026-09-25T13:50:05.214579+00:00", "trade", 14.86, 5.0]
["2026-09-25T13:50:05.214581+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:50:05.214632+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:50:05.214815+00:00", "trade", 14.86, 1.0]
["2026-09-25T13:50:05.215060+00:00", "trade", 14.86, 3.0]
["2026-09-25T13:50:05.215096+00:00", "trade", 14.86, 10.0]
["2026-09-25T13:50:05.218699+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:50:05.220315+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:50:05.220316+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:50:05.220420+00:00", "trade", 14.85, 57.0]
["2026-09-25T13:50:05.220424+00:00", "trade", 14.85, 200.0]
["2026-09-25T13:50:05.220425+00:00", "trade", 14.85, 52.0]
["2026-09-25T13:50:05.220426+00:00", "quote", 14.85, 14.87]
["2026-09-25T13:50:05.220427+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:50:05.220428+00:00", "quote", 14.83, 14.87]
["2026-09-25T13:50:05.220462+00:00", "trade", 14.85, 8.0]
["2026-09-25T13:50:05.220631+00:00", "quote", 14.83, 14.87]
["2026-09-25T13:50:05.220651+00:00", "trade", 14.84, 20.0]
["2026-09-25T13:50:05.220820+00:00", "trade", 14.84, 50.0]
["2026-09-25T13:50:05.220822+00:00", "trade", 14.84, 1.0]
["2026-09-25T13:50:05.233457+00:00", "trade", 14.83, 100.0]
["2026-09-25T13:50:05.233483+00:00", "quote", 14.83, 14.85]
["2026-09-25T13:50:05.233490+00:00", "quote", 14.83, 14.85]
["2026-09-25T13:50:05.233503+00:00", "quote", 14.83, 14.85]
["2026-09-25T13:50:05.233517+00:00", "trade", 14.83, 213.0]
["2026-09-25T13:50:05.233777+00:00", "trade", 14.83, 12.0]
["2026-09-25T13:50:05.233865+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:50:05.234031+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:50:05.234090+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:50:05.234189+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:50:05.234410+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:50:05.234449+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:50:05.234481+00:00", "quote", 14.8, 14.86]
["2026-09-25T13:50:05.234812+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:50:05.234978+00:00", "quote", 14.8, 14.86]
["2026-09-25T13:50:05.235001+00:00", "quote", 14.8, 14.87]
["2026-09-25T13:50:05.290556+00:00", "quote", 14.8, 14.86]
["2026-09-25T13:50:06.315772+00:00", "trade", 14.8584, 16.0]
["2026-09-25T13:50:07.034221+00:00", "trade", 14.8454, 5.0]
["2026-09-25T13:50:07.320131+00:00", "trade", 14.8454, 10.0]
["2026-09-25T13:50:07.599755+00:00", "trade", 14.83, 1.0]
["2026-09-25T13:50:07.771546+00:00", "trade", 14.8482, 2.0]
["2026-09-25T13:50:08.133944+00:00", "trade", 14.83, 298.0]
["2026-09-25T13:50:08.914274+00:00", "trade", 14.8008, 330.0]
["2026-09-25T13:50:08.914383+00:00", "trade", 14.8008, 1.0]
["2026-09-25T13:50:09.298195+00:00", "trade", 14.83, 13.0]
["2026-09-25T13:50:09.298518+00:00", "trade", 14.83, 25.0]
["2026-09-25T13:50:09.298520+00:00", "trade", 14.83, 25.0]
["2026-09-25T13:50:09.299034+00:00", "trade", 14.83, 13.0]
["2026-09-25T13:50:09.622468+00:00", "trade", 14.83, 50.0]
["2026-09-25T13:50:09.994591+00:00", "trade", 14.81, 10.0]
["2026-09-25T13:50:09.994637+00:00", "quote", 14.8, 14.86]
["2026-09-25T13:50:09.994664+00:00", "quote", 14.8, 14.86]
["2026-09-25T13:50:09.994705+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:50:09.994858+00:00", "trade", 14.81, 15.0]
["2026-09-25T13:50:09.998676+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:50:09.998970+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:50:09.999091+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:50:09.999345+00:00", "quote", 14.8, 14.86]
["2026-09-25T13:50:09.999628+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:50:09.999671+00:00", "quote", 14.8, 14.86]
["2026-09-25T13:50:10.006589+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:50:10.006638+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:50:10.011320+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:50:10.405359+00:00", "trade", 14.825, 35.0]
["2026-09-25T13:50:11.429276+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:50:11.431656+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:50:11.545360+00:00", "trade", 14.8121, 30.0]
["2026-09-25T13:50:12.298669+00:00", "trade", 14.8121, 247.0]
["2026-09-25T13:50:12.668235+00:00", "trade", 14.8122, 10.0]
["2026-09-25T13:50:13.086331+00:00", "trade", 14.825, 35.0]
["2026-09-25T13:50:13.114253+00:00", "trade", 14.8405, 101.0]
["2026-09-25T13:50:13.114324+00:00", "trade", 14.8405, 1.0]
["2026-09-25T13:50:13.848641+00:00", "trade", 14.825, 2.0]
["2026-09-25T13:50:14.296014+00:00", "trade", 14.8378, 15.0]
["2026-09-25T13:50:15.320630+00:00", "trade", 14.84, 50.0]
["2026-09-25T13:50:15.567775+00:00", "trade", 14.81, 10.0]
["2026-09-25T13:50:15.954944+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:50:15.955001+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:50:15.957485+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:50:16.249862+00:00", "trade", 14.8386, 100.0]
["2026-09-25T13:50:16.919048+00:00", "trade", 14.84, 100.0]
["2026-09-25T13:50:16.919121+00:00", "trade", 14.84, 1.0]
["2026-09-25T13:50:16.919122+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:50:16.919392+00:00", "trade", 14.84, 100.0]
["2026-09-25T13:50:16.919408+00:00", "trade", 14.84, 100.0]
["2026-09-25T13:50:16.919408+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:50:19.331444+00:00", "trade", 14.8325, 8.0]
["2026-09-25T13:50:19.476267+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:50:20.004252+00:00", "quote", 14.8, 14.83]
["2026-09-25T13:50:20.015388+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:50:20.015411+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:50:20.015419+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:50:20.015429+00:00", "trade", 14.8, 25.0]
["2026-09-25T13:50:20.015431+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:50:20.015490+00:00", "trade", 14.8, 56.0]
["2026-09-25T13:50:20.015492+00:00", "trade", 14.8, 25.0]
["2026-09-25T13:50:20.015493+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:50:20.015494+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:50:20.015505+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:50:20.015518+00:00", "trade", 14.8, 25.0]
["2026-09-25T13:50:20.015550+00:00", "trade", 14.8, 5.0]
["2026-09-25T13:50:20.015565+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:50:20.015635+00:00", "trade", 14.8, 3.0]
["2026-09-25T13:50:20.015637+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:50:20.015637+00:00", "quote", 14.79, 14.81]
["2026-09-25T13:50:20.015644+00:00", "trade", 14.8, 33.0]
["2026-09-25T13:50:20.015827+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:50:20.015891+00:00", "quote", 14.77, 14.81]
["2026-09-25T13:50:20.016083+00:00", "quote", 14.77, 14.82]
["2026-09-25T13:50:20.016121+00:00", "trade", 14.8, 10.0]
["2026-09-25T13:50:20.016152+00:00", "trade", 14.8, 20.0]
["2026-09-25T13:50:20.016294+00:00", "quote", 14.77, 14.81]
["2026-09-25T13:50:20.016464+00:00", "quote", 14.77, 14.82]
["2026-09-25T13:50:20.016652+00:00", "quote", 14.77, 14.83]
["2026-09-25T13:50:20.016808+00:00", "quote", 14.77, 14.82]
["2026-09-25T13:50:20.017062+00:00", "quote", 14.77, 14.83]
["2026-09-25T13:50:20.017268+00:00", "quote", 14.77, 14.82]
["2026-09-25T13:50:20.017514+00:00", "quote", 14.77, 14.83]
["2026-09-25T13:50:20.017760+00:00", "quote", 14.77, 14.82]
["2026-09-25T13:50:20.017817+00:00", "quote", 14.77, 14.83]
["2026-09-25T13:50:20.027352+00:00", "trade", 14.8, 38.0]
["2026-09-25T13:50:21.510149+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:50:22.068436+00:00", "trade", 14.8299, 200.0]
["2026-09-25T13:50:22.826763+00:00", "trade", 14.81, 4.0]
["2026-09-25T13:50:23.997415+00:00", "trade", 14.8142, 1.0]
["2026-09-25T13:50:25.740974+00:00", "quote", 14.77, 14.82]
["2026-09-25T13:50:25.748771+00:00", "trade", 14.795, 150.0]
["2026-09-25T13:50:25.748772+00:00", "trade", 14.795, 300.0]
["2026-09-25T13:50:25.748776+00:00", "trade", 14.795, 150.0]
["2026-09-25T13:50:25.749219+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:50:25.749268+00:00", "trade", 14.8, 2.0]
["2026-09-25T13:50:25.799558+00:00", "trade", 14.77, 33.0]
["2026-09-25T13:50:25.805930+00:00", "trade", 14.795, 1.0]
["2026-09-25T13:50:25.901263+00:00", "trade", 14.795, 150.0]
["2026-09-25T13:50:25.904730+00:00", "trade", 14.795, 150.0]
["2026-09-25T13:50:27.122121+00:00", "trade", 14.8078, 2.0]
["2026-09-25T13:50:27.294428+00:00", "trade", 14.8199, 30.0]
["2026-09-25T13:50:27.862998+00:00", "trade", 14.82, 229.0]
["2026-09-25T13:50:28.120274+00:00", "trade", 14.81, 11.0]
["2026-09-25T13:50:28.295117+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:50:28.314254+00:00", "trade", 14.81, 900.0]
["2026-09-25T13:50:28.773394+00:00", "quote", 14.77, 14.82]
["2026-09-25T13:50:28.774151+00:00", "trade", 14.8, 20.0]
["2026-09-25T13:50:29.114089+00:00", "trade", 14.8139, 1.0]
["2026-09-25T13:50:29.230632+00:00", "trade", 14.8, 25.0]
["2026-09-25T13:50:29.232952+00:00", "quote", 14.8, 14.82]
["2026-09-25T13:50:29.233024+00:00", "trade", 14.8, 8.0]
["2026-09-25T13:50:29.240483+00:00", "trade", 14.81, 100.0]
["2026-09-25T13:50:29.240486+00:00", "trade", 14.81, 49.0]
["2026-09-25T13:50:29.248531+00:00", "trade", 14.81, 100.0]
["2026-09-25T13:50:29.248534+00:00", "trade", 14.81, 49.0]
["2026-09-25T13:50:29.256527+00:00", "trade", 14.8, 77.0]
["2026-09-25T13:50:29.256528+00:00", "quote", 14.77, 14.82]
["2026-09-25T13:50:29.272318+00:00", "trade", 14.8, 13.0]
["2026-09-25T13:50:29.287130+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:50:29.545533+00:00", "trade", 14.8078, 20.0]
["2026-09-25T13:50:29.668784+00:00", "trade", 14.8, 5.0]
["2026-09-25T13:50:29.684492+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:50:30.386162+00:00", "trade", 14.8078, 10.0]
["2026-09-25T13:50:31.094201+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:50:31.094586+00:00", "trade", 14.8, 66.0]
["2026-09-25T13:50:34.055388+00:00", "trade", 14.8, 10.0]
["2026-09-25T13:50:34.260069+00:00", "trade", 14.81, 6.0]
["2026-09-25T13:50:36.413206+00:00", "trade", 14.8199, 477.0]
["2026-09-25T13:50:38.386871+00:00", "trade", 14.7825, 300.0]
["2026-09-25T13:50:39.415633+00:00", "trade", 14.795, 4.0]
["2026-09-25T13:50:39.415883+00:00", "trade", 14.82, 4.0]
["2026-09-25T13:50:41.277949+00:00", "quote", 14.78, 14.82]
["2026-09-25T13:50:41.314106+00:00", "trade", 14.81, 5.0]
["2026-09-25T13:50:42.901140+00:00", "trade", 14.7875, 40.0]
["2026-09-25T13:50:43.317437+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:50:43.638116+00:00", "quote", 14.79, 14.82]
["2026-09-25T13:50:46.790083+00:00", "trade", 14.7954, 25.0]
["2026-09-25T13:50:49.341423+00:00", "trade", 14.805, 175.0]
["2026-09-25T13:50:51.003058+00:00", "quote", 14.79, 14.81]
["2026-09-25T13:50:51.003129+00:00", "quote", 14.77, 14.81]
["2026-09-25T13:50:51.003130+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:50:51.003291+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:50:51.003537+00:00", "quote", 14.77, 14.81]
["2026-09-25T13:50:51.007220+00:00", "quote", 14.77, 14.81]
["2026-09-25T13:50:51.074637+00:00", "trade", 14.78, 2.0]
["2026-09-25T13:50:51.074923+00:00", "trade", 14.78, 10.0]
["2026-09-25T13:50:51.074923+00:00", "trade", 14.78, 4.0]
["2026-09-25T13:50:51.074968+00:00", "trade", 14.78, 1.0]
["2026-09-25T13:50:51.075005+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:50:51.078920+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:50:51.078964+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:50:51.078984+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:50:51.079016+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:50:51.079023+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:50:51.079119+00:00", "quote", 14.77, 14.81]
["2026-09-25T13:50:51.675745+00:00", "trade", 14.79, 150.0]
["2026-09-25T13:50:51.676395+00:00", "trade", 14.79, 3.0]
["2026-09-25T13:50:53.502786+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:50:54.393934+00:00", "trade", 14.79, 250.0]
["2026-09-25T13:50:54.393988+00:00", "trade", 14.78, 6.0]
["2026-09-25T13:50:54.394310+00:00", "trade", 14.78, 3.0]
["2026-09-25T13:50:54.394338+00:00", "trade", 14.78, 10.0]
["2026-09-25T13:50:54.408220+00:00", "trade", 14.77, 9.0]
["2026-09-25T13:50:54.408300+00:00", "quote", 14.77, 14.81]
["2026-09-25T13:50:54.408315+00:00", "trade", 14.77, 105.0]
["2026-09-25T13:50:54.408320+00:00", "trade", 14.77, 2.0]
["2026-09-25T13:50:54.408445+00:00", "quote", 14.77, 14.79]
["2026-09-25T13:50:54.408568+00:00", "trade", 14.78, 5.0]
["2026-09-25T13:50:54.408643+00:00", "trade", 14.78, 5.0]
["2026-09-25T13:50:54.408653+00:00", "trade", 14.78, 10.0]
["2026-09-25T13:50:54.409449+00:00", "quote", 14.77, 14.79]
["2026-09-25T13:50:54.409528+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:50:54.409934+00:00", "quote", 14.77, 14.81]
["2026-09-25T13:50:54.410323+00:00", "quote", 14.77, 14.81]
["2026-09-25T13:50:54.410588+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:50:54.410627+00:00", "quote", 14.77, 14.81]
["2026-09-25T13:50:54.417326+00:00", "trade", 14.77, 100.0]
["2026-09-25T13:50:54.417360+00:00", "quote", 14.77, 14.79]
["2026-09-25T13:50:54.417691+00:00", "trade", 14.77, 48.0]
["2026-09-25T13:50:54.417692+00:00", "quote", 14.77, 14.79]
["2026-09-25T13:50:54.417703+00:00", "trade", 14.77, 629.0]
["2026-09-25T13:50:54.417705+00:00", "quote", 14.77, 14.79]
["2026-09-25T13:50:54.417888+00:00", "quote", 14.77, 14.79]
["2026-09-25T13:50:54.417948+00:00", "quote", 14.77, 14.79]
["2026-09-25T13:50:54.417983+00:00", "trade", 14.77, 140.0]
["2026-09-25T13:50:54.417983+00:00", "trade", 14.77, 100.0]
["2026-09-25T13:50:54.417987+00:00", "trade", 14.77, 100.0]
["2026-09-25T13:50:54.417987+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:50:54.418413+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:50:54.418660+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:50:54.418767+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:50:54.658337+00:00", "trade", 14.763, 100.0]
["2026-09-25T13:50:55.069950+00:00", "trade", 14.79, 1.0]
["2026-09-25T13:50:55.070007+00:00", "quote", 14.75, 14.81]
["2026-09-25T13:50:55.070015+00:00", "quote", 14.75, 14.81]
["2026-09-25T13:50:55.070099+00:00", "quote", 14.75, 14.81]
["2026-09-25T13:50:55.074010+00:00", "quote", 14.75, 14.81]
["2026-09-25T13:50:55.999859+00:00", "trade", 14.78, 22.0]
["2026-09-25T13:50:57.530359+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:50:57.530815+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:50:58.071563+00:00", "trade", 14.77, 3.0]
["2026-09-25T13:50:58.609738+00:00", "trade", 14.77, 2.0]
["2026-09-25T13:50:58.609776+00:00", "trade", 14.77, 1.0]
["2026-09-25T13:50:58.609933+00:00", "trade", 14.76, 258.0]
["2026-09-25T13:50:58.611979+00:00", "trade", 14.7617, 100.0]
["2026-09-25T13:50:58.881466+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:50:59.052619+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:50:59.052626+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:50:59.052747+00:00", "quote", 14.75, 14.77]
["2026-09-25T13:50:59.052890+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:50:59.052891+00:00", "quote", 14.75, 14.77]
["2026-09-25T13:50:59.053023+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:50:59.053607+00:00", "quote", 14.71, 14.77]
["2026-09-25T13:50:59.053783+00:00", "quote", 14.71, 14.77]
["2026-09-25T13:50:59.054012+00:00", "quote", 14.71, 14.77]
["2026-09-25T13:50:59.054120+00:00", "quote", 14.71, 14.78]
["2026-09-25T13:50:59.054735+00:00", "quote", 14.71, 14.78]
["2026-09-25T13:50:59.056750+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:51:00.394275+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:51:00.395431+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:51:02.921639+00:00", "trade", 14.75, 8.0]
["2026-09-25T13:51:03.032546+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:51:03.421531+00:00", "trade", 14.75, 750.0]
["2026-09-25T13:51:03.425616+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:03.425644+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:03.426368+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:04.949628+00:00", "trade", 14.735, 1.0]
["2026-09-25T13:51:04.950029+00:00", "trade", 14.74, 18.0]
["2026-09-25T13:51:04.950357+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:04.950574+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:04.951031+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:04.954389+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:04.954565+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:04.955025+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:06.119820+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:51:06.217245+00:00", "trade", 14.749, 1.0]
["2026-09-25T13:51:06.387355+00:00", "trade", 14.7496, 20.0]
["2026-09-25T13:51:06.628281+00:00", "trade", 14.7464, 2248.0]
["2026-09-25T13:51:06.866301+00:00", "trade", 14.73, 2000.0]
["2026-09-25T13:51:06.946449+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:51:07.074194+00:00", "trade", 14.7425, 18.0]
["2026-09-25T13:51:07.861476+00:00", "trade", 14.75, 8.0]
["2026-09-25T13:51:08.134771+00:00", "trade", 14.7422, 200.0]
["2026-09-25T13:51:11.689553+00:00", "trade", 14.74, 17.0]
["2026-09-25T13:51:12.570612+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:13.618362+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:51:15.259563+00:00", "trade", 14.7484, 60.0]
["2026-09-25T13:51:16.254623+00:00", "trade", 14.74, 2.0]
["2026-09-25T13:51:16.532151+00:00", "trade", 14.74, 47.0]
["2026-09-25T13:51:16.544042+00:00", "trade", 14.75, 50.0]
["2026-09-25T13:51:16.544119+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:16.548113+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:16.550134+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:16.552885+00:00", "quote", 14.75, 14.76]
["2026-09-25T13:51:17.020737+00:00", "trade", 14.7583, 20.0]
["2026-09-25T13:51:17.835901+00:00", "trade", 14.75, 108.0]
["2026-09-25T13:51:17.835902+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:17.836836+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:18.664759+00:00", "trade", 14.7482, 50.0]
["2026-09-25T13:51:18.827900+00:00", "trade", 14.75, 30.0]
["2026-09-25T13:51:19.150963+00:00", "trade", 14.75, 9.0]
["2026-09-25T13:51:19.254097+00:00", "trade", 14.735, 33.0]
["2026-09-25T13:51:19.257918+00:00", "trade", 14.735, 1.0]
["2026-09-25T13:51:19.454790+00:00", "trade", 14.75, 50.0]
["2026-09-25T13:51:19.454963+00:00", "trade", 14.75, 50.0]
["2026-09-25T13:51:21.914442+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:51:21.914467+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:51:21.915145+00:00", "trade", 14.75, 6.0]
["2026-09-25T13:51:21.915642+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:51:21.919968+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:51:22.148508+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:51:22.148554+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:51:24.057204+00:00", "trade", 14.75, 150.0]
["2026-09-25T13:51:24.057209+00:00", "trade", 14.75, 29.0]
["2026-09-25T13:51:34.726472+00:00", "trade", 14.75, 5.0]
["2026-09-25T13:51:34.726661+00:00", "trade", 14.75, 94.0]
["2026-09-25T13:51:34.740364+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:51:35.717442+00:00", "trade", 14.71, 4.0]
["2026-09-25T13:51:37.198770+00:00", "trade", 14.76, 3.0]
["2026-09-25T13:51:37.201765+00:00", "trade", 14.76, 4.0]
["2026-09-25T13:51:38.179716+00:00", "trade", 14.75, 2.0]
["2026-09-25T13:51:38.659416+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:51:38.659424+00:00", "trade", 14.75, 2.0]
["2026-09-25T13:51:38.659441+00:00", "quote", 14.71, 14.77]
["2026-09-25T13:51:38.659461+00:00", "trade", 14.75, 2.0]
["2026-09-25T13:51:38.659921+00:00", "quote", 14.71, 14.77]
["2026-09-25T13:51:38.660313+00:00", "trade", 14.75, 28.0]
["2026-09-25T13:51:38.660324+00:00", "trade", 14.75, 27.0]
["2026-09-25T13:51:38.660402+00:00", "quote", 14.71, 14.77]
["2026-09-25T13:51:38.660409+00:00", "quote", 14.71, 14.77]
["2026-09-25T13:51:38.662097+00:00", "quote", 14.71, 14.77]
["2026-09-25T13:51:38.662116+00:00", "quote", 14.71, 14.77]
["2026-09-25T13:51:38.664425+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:51:38.669382+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:51:38.669666+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:51:38.669690+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:51:38.669700+00:00", "trade", 14.73, 1.0]
["2026-09-25T13:51:38.670564+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:51:38.673669+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:51:42.290267+00:00", "trade", 14.7495, 4.0]
["2026-09-25T13:51:42.527782+00:00", "trade", 14.73, 4.0]
["2026-09-25T13:51:44.077514+00:00", "trade", 14.7622, 260.0]
["2026-09-25T13:51:44.077869+00:00", "trade", 14.7622, 1.0]
["2026-09-25T13:51:45.493767+00:00", "trade", 14.75, 33.0]
["2026-09-25T13:51:45.493979+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:51:45.497831+00:00", "quote", 14.71, 14.79]
["2026-09-25T13:51:46.586267+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:46.586754+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:47.358758+00:00", "trade", 14.73, 838.0]
["2026-09-25T13:51:49.621394+00:00", "quote", 14.71, 14.76]
["2026-09-25T13:51:49.621476+00:00", "quote", 14.75, 14.76]
["2026-09-25T13:51:49.748471+00:00", "trade", 14.755, 5.0]
["2026-09-25T13:51:50.274995+00:00", "trade", 14.7517, 15.0]
["2026-09-25T13:51:52.160546+00:00", "trade", 14.755, 5.0]
["2026-09-25T13:51:54.466305+00:00", "trade", 14.7517, 27.0]
["2026-09-25T13:51:55.876775+00:00", "trade", 14.75, 247.0]
["2026-09-25T13:51:59.780297+00:00", "trade", 14.7575, 26.0]
["2026-09-25T13:52:00.207163+00:00", "trade", 14.77, 21.0]
["2026-09-25T13:52:02.766564+00:00", "trade", 14.77, 472.0]
["2026-09-25T13:52:04.224274+00:00", "trade", 14.774, 2500.0]
["2026-09-25T13:52:04.225121+00:00", "trade", 14.76, 86.0]
["2026-09-25T13:52:04.225126+00:00", "trade", 14.76, 5.0]
["2026-09-25T13:52:04.225410+00:00", "trade", 14.76, 2.0]
["2026-09-25T13:52:04.226101+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:52:04.226972+00:00", "quote", 14.75, 14.79]
["2026-09-25T13:52:04.239477+00:00", "trade", 14.76, 25.0]
["2026-09-25T13:52:04.569111+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:52:05.677063+00:00", "trade", 14.775, 25.0]
["2026-09-25T13:52:08.248437+00:00", "trade", 14.775, 20.0]
["2026-09-25T13:52:08.473723+00:00", "quote", 14.75, 14.77]
["2026-09-25T13:52:11.046961+00:00", "trade", 14.7667, 1.0]
["2026-09-25T13:52:11.818224+00:00", "trade", 14.76, 7.0]
["2026-09-25T13:52:11.828631+00:00", "trade", 14.76, 200.0]
["2026-09-25T13:52:12.385554+00:00", "trade", 14.76, 20.0]
["2026-09-25T13:52:12.469718+00:00", "trade", 14.77, 5.0]
["2026-09-25T13:52:12.635467+00:00", "trade", 14.7699, 135.0]
["2026-09-25T13:52:13.958434+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:52:14.866591+00:00", "trade", 14.7505, 200.0]
["2026-09-25T13:52:16.519978+00:00", "trade", 14.76, 20.0]
["2026-09-25T13:52:16.524292+00:00", "trade", 14.76, 26.0]
["2026-09-25T13:52:18.018710+00:00", "trade", 14.76, 1354.0]
["2026-09-25T13:52:18.026528+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:52:18.029575+00:00", "trade", 14.76, 1.0]
["2026-09-25T13:52:18.034565+00:00", "trade", 14.76, 25.0]
["2026-09-25T13:52:18.034599+00:00", "trade", 14.76, 75.0]
["2026-09-25T13:52:18.034901+00:00", "trade", 14.77, 50.0]
["2026-09-25T13:52:18.034902+00:00", "quote", 14.75, 14.77]
["2026-09-25T13:52:18.034951+00:00", "trade", 14.77, 350.0]
["2026-09-25T13:52:18.034953+00:00", "quote", 14.75, 14.77]
["2026-09-25T13:52:18.035050+00:00", "trade", 14.77, 52.0]
["2026-09-25T13:52:18.035071+00:00", "quote", 14.75, 14.78]
["2026-09-25T13:52:18.035176+00:00", "trade", 14.77, 50.0]
["2026-09-25T13:52:18.035275+00:00", "quote", 14.75, 14.8]
["2026-09-25T13:52:18.035377+00:00", "trade", 14.77, 1.0]
["2026-09-25T13:52:18.479077+00:00", "trade", 14.7623, 1.0]
["2026-09-25T13:52:18.826597+00:00", "trade", 14.775, 1.0]
["2026-09-25T13:52:18.996146+00:00", "trade", 14.7885, 340.0]
["2026-09-25T13:52:20.156115+00:00", "trade", 14.775, 10.0]
["2026-09-25T13:52:20.936376+00:00", "trade", 14.7866, 1.0]
["2026-09-25T13:52:20.991264+00:00", "trade", 14.79, 175.0]
["2026-09-25T13:52:21.694074+00:00", "quote", 14.77, 14.8]
["2026-09-25T13:52:24.093067+00:00", "trade", 14.79, 1.0]
["2026-09-25T13:52:24.182916+00:00", "trade", 14.79, 1.0]
["2026-09-25T13:52:25.588761+00:00", "trade", 14.79, 8.0]
["2026-09-25T13:52:25.589304+00:00", "quote", 14.79, 14.8]
["2026-09-25T13:52:25.589810+00:00", "trade", 14.79, 10.0]
["2026-09-25T13:52:29.482169+00:00", "trade", 14.795, 1.0]
["2026-09-25T13:52:29.569968+00:00", "trade", 14.7986, 33.0]
["2026-09-25T13:52:29.939422+00:00", "trade", 14.8, 20.0]
["2026-09-25T13:52:30.051467+00:00", "trade", 14.7986, 1.0]
["2026-09-25T13:52:31.572192+00:00", "trade", 14.7988, 1.0]
["2026-09-25T13:52:32.490621+00:00", "trade", 14.795, 29.0]
["2026-09-25T13:52:32.981847+00:00", "trade", 14.8, 15.0]
["2026-09-25T13:52:34.219268+00:00", "trade", 14.798, 500.0]
["2026-09-25T13:52:34.478406+00:00", "trade", 14.8, 20.0]
["2026-09-25T13:52:35.321994+00:00", "trade", 14.795, 80.0]
["2026-09-25T13:52:35.451812+00:00", "trade", 14.8, 200.0]
["2026-09-25T13:52:35.451822+00:00", "trade", 14.795, 200.0]
["2026-09-25T13:52:35.451910+00:00", "trade", 14.795, 150.0]
["2026-09-25T13:52:35.535601+00:00", "trade", 14.7917, 6.0]
["2026-09-25T13:52:35.535964+00:00", "trade", 14.7917, 1.0]
["2026-09-25T13:52:36.307745+00:00", "quote", 14.79, 14.8]
["2026-09-25T13:52:36.307758+00:00", "quote", 14.79, 14.81]
["2026-09-25T13:52:36.307760+00:00", "trade", 14.8, 200.0]
["2026-09-25T13:52:37.019935+00:00", "trade", 14.7933, 2.0]
["2026-09-25T13:52:37.063892+00:00", "trade", 14.7915, 1036.0]
["2026-09-25T13:52:38.283253+00:00", "trade", 14.8, 16.0]
["2026-09-25T13:52:39.505251+00:00", "quote", 14.79, 14.81]
["2026-09-25T13:52:39.505862+00:00", "trade", 14.8, 3.0]
["2026-09-25T13:52:39.507590+00:00", "trade", 14.81, 3.0]
["2026-09-25T13:52:39.863699+00:00", "trade", 14.8, 769.0]
["2026-09-25T13:52:43.938049+00:00", "trade", 14.8, 9.0]
["2026-09-25T13:52:46.281969+00:00", "trade", 14.8088, 1.0]
["2026-09-25T13:52:46.829635+00:00", "trade", 14.8, 2.0]
["2026-09-25T13:52:49.172810+00:00", "quote", 14.79, 14.81]
["2026-09-25T13:52:49.903522+00:00", "trade", 14.8, 40.0]
["2026-09-25T13:52:49.903609+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:52:51.969444+00:00", "trade", 14.8, 21.0]
["2026-09-25T13:52:51.969924+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:52:52.400689+00:00", "trade", 14.808, 100.0]
["2026-09-25T13:52:54.648238+00:00", "trade", 14.805, 33.0]
["2026-09-25T13:52:54.650487+00:00", "trade", 14.805, 1.0]
["2026-09-25T13:52:54.653172+00:00", "trade", 14.805, 1.0]
["2026-09-25T13:52:55.022265+00:00", "trade", 14.81, 100.0]
["2026-09-25T13:52:55.022563+00:00", "trade", 14.81, 397.0]
["2026-09-25T13:52:55.026385+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:52:55.373693+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:52:55.638135+00:00", "trade", 14.8075, 4.0]
["2026-09-25T13:52:56.680827+00:00", "trade", 14.82, 2.0]
["2026-09-25T13:52:56.852682+00:00", "trade", 14.82, 1200.0]
["2026-09-25T13:53:00.725579+00:00", "quote", 14.8, 14.84]
["2026-09-25T13:53:03.237209+00:00", "trade", 14.8399, 300.0]
["2026-09-25T13:53:04.661507+00:00", "quote", 14.82, 14.84]
["2026-09-25T13:53:04.747323+00:00", "trade", 14.84, 77.0]
["2026-09-25T13:53:04.747445+00:00", "trade", 14.84, 1.0]
["2026-09-25T13:53:04.763127+00:00", "trade", 14.84, 22.0]
["2026-09-25T13:53:04.763127+00:00", "trade", 14.84, 56.0]
["2026-09-25T13:53:04.763180+00:00", "trade", 14.84, 44.0]
["2026-09-25T13:53:04.763181+00:00", "trade", 14.84, 100.0]
["2026-09-25T13:53:04.763181+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:53:04.763213+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:53:04.763279+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:53:04.763325+00:00", "trade", 14.85, 88.0]
["2026-09-25T13:53:04.763556+00:00", "trade", 14.86, 25.0]
["2026-09-25T13:53:04.763631+00:00", "trade", 14.86, 20.0]
["2026-09-25T13:53:04.763786+00:00", "trade", 14.86, 9.0]
["2026-09-25T13:53:04.764681+00:00", "quote", 14.82, 14.88]
["2026-09-25T13:53:05.763277+00:00", "quote", 14.82, 14.88]
["2026-09-25T13:53:10.097662+00:00", "trade", 14.85, 51.0]
["2026-09-25T13:53:10.097941+00:00", "trade", 14.85, 200.0]
["2026-09-25T13:53:10.750825+00:00", "quote", 14.84, 14.88]
["2026-09-25T13:53:10.750912+00:00", "trade", 14.86, 50.0]
["2026-09-25T13:53:10.787327+00:00", "trade", 14.8799, 10.0]
["2026-09-25T13:53:12.553696+00:00", "quote", 14.84, 14.88]
["2026-09-25T13:53:12.553697+00:00", "trade", 14.88, 865.0]
["2026-09-25T13:53:12.553726+00:00", "quote", 14.86, 14.88]
["2026-09-25T13:53:12.553970+00:00", "quote", 14.86, 14.88]
["2026-09-25T13:53:12.553976+00:00", "trade", 14.88, 1.0]
["2026-09-25T13:53:12.553978+00:00", "trade", 14.88, 155.0]
["2026-09-25T13:53:12.554061+00:00", "trade", 14.88, 100.0]
["2026-09-25T13:53:12.554063+00:00", "quote", 14.86, 14.89]
["2026-09-25T13:53:12.554157+00:00", "trade", 14.87, 10.0]
["2026-09-25T13:53:12.554264+00:00", "trade", 14.88, 50.0]
["2026-09-25T13:53:12.554733+00:00", "trade", 14.9, 51.0]
["2026-09-25T13:53:12.555146+00:00", "trade", 14.88, 10.0]
["2026-09-25T13:53:12.556927+00:00", "trade", 14.89, 200.0]
["2026-09-25T13:53:12.557208+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:53:12.557225+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:53:12.561823+00:00", "trade", 14.89, 200.0]
["2026-09-25T13:53:12.569021+00:00", "trade", 14.88, 11.0]
["2026-09-25T13:53:12.673699+00:00", "trade", 14.895, 100.0]
["2026-09-25T13:53:12.674043+00:00", "trade", 14.91, 51.0]
["2026-09-25T13:53:12.674084+00:00", "trade", 14.91, 71.0]
["2026-09-25T13:53:12.674092+00:00", "trade", 14.91, 2.0]
["2026-09-25T13:53:12.674137+00:00", "quote", 14.84, 14.93]
["2026-09-25T13:53:12.674332+00:00", "trade", 14.89, 75.0]
["2026-09-25T13:53:12.674420+00:00", "quote", 14.84, 14.93]
["2026-09-25T13:53:12.674450+00:00", "quote", 14.87, 14.93]
["2026-09-25T13:53:12.674485+00:00", "trade", 14.9, 91.0]
["2026-09-25T13:53:12.674611+00:00", "quote", 14.87, 14.93]
["2026-09-25T13:53:12.674628+00:00", "quote", 14.87, 14.93]
["2026-09-25T13:53:12.674649+00:00", "quote", 14.87, 14.93]
["2026-09-25T13:53:12.674693+00:00", "quote", 14.87, 14.93]
["2026-09-25T13:53:12.674779+00:00", "quote", 14.84, 14.93]
["2026-09-25T13:53:12.674780+00:00", "quote", 14.84, 14.93]
["2026-09-25T13:53:12.674806+00:00", "quote", 14.87, 14.93]
["2026-09-25T13:53:12.674834+00:00", "quote", 14.84, 14.93]
["2026-09-25T13:53:12.674906+00:00", "quote", 14.87, 14.93]
["2026-09-25T13:53:12.679618+00:00", "quote", 14.88, 14.93]
["2026-09-25T13:53:12.685278+00:00", "quote", 14.88, 14.93]
["2026-09-25T13:53:12.685659+00:00", "quote", 14.87, 14.93]
["2026-09-25T13:53:13.145556+00:00", "trade", 14.905, 100.0]
["2026-09-25T13:53:13.883749+00:00", "quote", 14.87, 14.92]
["2026-09-25T13:53:14.402355+00:00", "trade", 14.9199, 50.0]
["2026-09-25T13:53:14.589195+00:00", "trade", 14.895, 20.0]
["2026-09-25T13:53:14.740669+00:00", "trade", 14.8821, 16.0]
["2026-09-25T13:53:15.469979+00:00", "quote", 14.87, 14.9]
["2026-09-25T13:53:15.571695+00:00", "quote", 14.88, 14.9]
["2026-09-25T13:53:15.571731+00:00", "quote", 14.88, 14.92]
["2026-09-25T13:53:15.571732+00:00", "trade", 14.9, 430.0]
["2026-09-25T13:53:15.572251+00:00", "quote", 14.88, 14.92]
["2026-09-25T13:53:15.572332+00:00", "quote", 14.88, 14.92]
["2026-09-25T13:53:15.572622+00:00", "quote", 14.88, 14.92]
["2026-09-25T13:53:15.572626+00:00", "quote", 14.87, 14.92]
["2026-09-25T13:53:15.572869+00:00", "quote", 14.88, 14.92]
["2026-09-25T13:53:15.615335+00:00", "trade", 14.9195, 32.0]
["2026-09-25T13:53:16.297426+00:00", "trade", 14.92, 20.0]
["2026-09-25T13:53:16.367146+00:00", "trade", 14.9, 300.0]
["2026-09-25T13:53:16.570981+00:00", "trade", 14.9, 2000.0]
["2026-09-25T13:53:16.757785+00:00", "trade", 14.9125, 3.0]
["2026-09-25T13:53:17.377400+00:00", "trade", 14.9048, 100.0]
["2026-09-25T13:53:17.868886+00:00", "trade", 14.9, 50.0]
["2026-09-25T13:53:20.353420+00:00", "trade", 14.8875, 20.0]
["2026-09-25T13:53:20.477809+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:53:20.478621+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:53:20.478964+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:53:20.478996+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:53:20.479054+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:53:20.484672+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:53:20.495437+00:00", "trade", 14.9, 235.0]
["2026-09-25T13:53:20.508310+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:53:20.569784+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:53:20.935843+00:00", "quote", 14.88, 14.89]
["2026-09-25T13:53:20.935888+00:00", "quote", 14.88, 14.92]
["2026-09-25T13:53:20.936640+00:00", "quote", 14.88, 14.92]
["2026-09-25T13:53:20.936837+00:00", "quote", 14.88, 14.92]
["2026-09-25T13:53:20.944578+00:00", "quote", 14.88, 14.92]
["2026-09-25T13:53:20.944579+00:00", "trade", 14.88, 100.0]
["2026-09-25T13:53:20.944607+00:00", "quote", 14.88, 14.91]
["2026-09-25T13:53:20.944614+00:00", "quote", 14.88, 14.91]
["2026-09-25T13:53:20.944797+00:00", "trade", 14.88, 100.0]
["2026-09-25T13:53:20.945947+00:00", "quote", 14.84, 14.91]
["2026-09-25T13:53:20.946157+00:00", "quote", 14.84, 14.92]
["2026-09-25T13:53:20.946294+00:00", "quote", 14.84, 14.88]
["2026-09-25T13:53:20.946489+00:00", "trade", 14.88, 20.0]
["2026-09-25T13:53:21.490779+00:00", "trade", 14.86, 228.0]
["2026-09-25T13:53:21.490786+00:00", "quote", 14.84, 14.88]
["2026-09-25T13:53:21.492168+00:00", "trade", 14.85, 20.0]
["2026-09-25T13:53:21.493625+00:00", "quote", 14.82, 14.88]
["2026-09-25T13:53:21.968635+00:00", "trade", 14.8789, 46.0]
["2026-09-25T13:53:22.959405+00:00", "trade", 14.8654, 2.0]
["2026-09-25T13:53:23.312083+00:00", "trade", 14.85, 50.0]
["2026-09-25T13:53:23.452703+00:00", "trade", 14.8654, 10.0]
["2026-09-25T13:53:24.021679+00:00", "trade", 14.85, 13.0]
["2026-09-25T13:53:24.062108+00:00", "trade", 14.8794, 100.0]
["2026-09-25T13:53:24.216468+00:00", "trade", 14.8605, 2.0]
["2026-09-25T13:53:24.350092+00:00", "trade", 14.84, 20.0]
["2026-09-25T13:53:24.350128+00:00", "quote", 14.82, 14.87]
["2026-09-25T13:53:24.350189+00:00", "quote", 14.82, 14.87]
["2026-09-25T13:53:24.350253+00:00", "trade", 14.83, 1.0]
["2026-09-25T13:53:24.350839+00:00", "quote", 14.82, 14.87]
["2026-09-25T13:53:24.351177+00:00", "quote", 14.82, 14.87]
["2026-09-25T13:53:24.351672+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:53:24.351673+00:00", "quote", 14.82, 14.87]
["2026-09-25T13:53:24.351684+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:53:24.352546+00:00", "trade", 14.82, 3.0]
["2026-09-25T13:53:24.352577+00:00", "trade", 14.82, 75.0]
["2026-09-25T13:53:24.352652+00:00", "trade", 14.83, 1.0]
["2026-09-25T13:53:24.352653+00:00", "trade", 14.82, 10.0]
["2026-09-25T13:53:24.352852+00:00", "trade", 14.82, 10.0]
["2026-09-25T13:53:24.352915+00:00", "trade", 14.81, 18.0]
["2026-09-25T13:53:24.352942+00:00", "trade", 14.83, 10.0]
["2026-09-25T13:53:24.352948+00:00", "trade", 14.83, 10.0]
["2026-09-25T13:53:24.353013+00:00", "trade", 14.82, 2.0]
["2026-09-25T13:53:24.353159+00:00", "trade", 14.82, 10.0]
["2026-09-25T13:53:24.353205+00:00", "quote", 14.8, 14.82]
["2026-09-25T13:53:24.353908+00:00", "trade", 14.81, 20.0]
["2026-09-25T13:53:24.354892+00:00", "quote", 14.8, 14.82]
["2026-09-25T13:53:24.766614+00:00", "trade", 14.8167, 4.0]
["2026-09-25T13:53:24.897496+00:00", "trade", 14.81, 2.0]
["2026-09-25T13:53:26.205721+00:00", "trade", 14.8586, 12.0]
["2026-09-25T13:53:26.559645+00:00", "trade", 14.8593, 10.0]
["2026-09-25T13:53:26.804550+00:00", "trade", 14.8595, 200.0]
["2026-09-25T13:53:28.289869+00:00", "trade", 14.81, 8.0]
["2026-09-25T13:53:28.289874+00:00", "trade", 14.81, 8.0]
["2026-09-25T13:53:28.290153+00:00", "trade", 14.81, 100.0]
["2026-09-25T13:53:28.290155+00:00", "trade", 14.8, 20.0]
["2026-09-25T13:53:30.325748+00:00", "trade", 14.83, 20.0]
["2026-09-25T13:53:32.093248+00:00", "trade", 14.85, 25.0]
["2026-09-25T13:53:34.422491+00:00", "trade", 14.82, 95.0]
["2026-09-25T13:53:34.428066+00:00", "trade", 14.85, 95.0]
["2026-09-25T13:53:34.545346+00:00", "trade", 14.85, 1.0]
["2026-09-25T13:53:35.391493+00:00", "trade", 14.82, 20.0]
["2026-09-25T13:53:35.401500+00:00", "trade", 14.85, 50.0]
["2026-09-25T13:53:35.664800+00:00", "trade", 14.8381, 927.0]
["2026-09-25T13:53:35.670296+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:53:35.874584+00:00", "trade", 14.85, 9.0]
["2026-09-25T13:53:35.874728+00:00", "trade", 14.85, 35.0]
["2026-09-25T13:53:38.305849+00:00", "trade", 14.82, 4000.0]
["2026-09-25T13:53:39.020830+00:00", "trade", 14.82, 100.0]
["2026-09-25T13:53:39.469562+00:00", "trade", 14.82, 20.0]
["2026-09-25T13:53:40.466285+00:00", "trade", 14.82, 12.0]
["2026-09-25T13:53:41.263945+00:00", "trade", 14.8599, 25.0]
["2026-09-25T13:53:41.290908+00:00", "trade", 14.82, 6.0]
["2026-09-25T13:53:43.083165+00:00", "trade", 14.82, 336.0]
["2026-09-25T13:53:43.729089+00:00", "trade", 14.82, 20.0]
["2026-09-25T13:53:44.427767+00:00", "trade", 14.82, 152.0]
["2026-09-25T13:53:45.833573+00:00", "trade", 14.82, 1.0]
["2026-09-25T13:53:45.881682+00:00", "trade", 14.85, 20.0]
["2026-09-25T13:53:46.312129+00:00", "trade", 14.79, 20.0]
["2026-09-25T13:53:46.312244+00:00", "trade", 14.8, 8.0]
["2026-09-25T13:53:46.312246+00:00", "trade", 14.79, 44.0]
["2026-09-25T13:53:46.312288+00:00", "trade", 14.79, 5.0]
["2026-09-25T13:53:46.312288+00:00", "trade", 14.79, 1.0]
["2026-09-25T13:53:46.312289+00:00", "trade", 14.79, 1.0]
["2026-09-25T13:53:46.312517+00:00", "trade", 14.8, 37.0]
["2026-09-25T13:53:46.312537+00:00", "trade", 14.8, 20.0]
["2026-09-25T13:53:46.312761+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:53:46.313455+00:00", "quote", 14.75, 14.81]
["2026-09-25T13:53:46.313525+00:00", "quote", 14.75, 14.82]
["2026-09-25T13:53:46.313783+00:00", "quote", 14.75, 14.82]
["2026-09-25T13:53:46.314376+00:00", "quote", 14.75, 14.82]
["2026-09-25T13:53:46.316685+00:00", "quote", 14.75, 14.82]
["2026-09-25T13:53:46.319101+00:00", "quote", 14.75, 14.82]
["2026-09-25T13:53:46.326293+00:00", "trade", 14.82, 1.0]
["2026-09-25T13:53:47.344096+00:00", "quote", 14.77, 14.82]
["2026-09-25T13:53:47.344520+00:00", "quote", 14.77, 14.82]
["2026-09-25T13:53:47.835422+00:00", "trade", 14.795, 20.0]
["2026-09-25T13:53:48.120028+00:00", "trade", 14.82, 14.0]
["2026-09-25T13:53:49.693052+00:00", "trade", 14.8136, 100.0]
["2026-09-25T13:53:52.158360+00:00", "quote", 14.78, 14.82]
["2026-09-25T13:53:52.692771+00:00", "trade", 14.8, 20.0]
["2026-09-25T13:53:52.692876+00:00", "trade", 14.8, 150.0]
["2026-09-25T13:53:52.693706+00:00", "quote", 14.8, 14.82]
["2026-09-25T13:53:54.621008+00:00", "trade", 14.82, 400.0]
["2026-09-25T13:53:54.621953+00:00", "trade", 14.82, 111.0]
["2026-09-25T13:53:55.614930+00:00", "trade", 14.81, 68.0]
["2026-09-25T13:53:55.859602+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:53:55.870617+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:53:56.904075+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:54:00.626731+00:00", "trade", 14.805, 20.0]
["2026-09-25T13:54:01.522031+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:54:01.522042+00:00", "trade", 14.8, 50.0]
["2026-09-25T13:54:01.522104+00:00", "trade", 14.79, 708.0]
["2026-09-25T13:54:01.522322+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:54:01.522323+00:00", "trade", 14.8, 20.0]
["2026-09-25T13:54:01.522324+00:00", "quote", 14.79, 14.81]
["2026-09-25T13:54:01.522377+00:00", "trade", 14.79, 146.0]
["2026-09-25T13:54:01.522380+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:01.522386+00:00", "trade", 14.79, 5.0]
["2026-09-25T13:54:01.522722+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:01.522777+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:01.523187+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:01.523643+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:01.524269+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:54:03.719247+00:00", "trade", 14.795, 1000.0]
["2026-09-25T13:54:04.383986+00:00", "trade", 14.795, 50.0]
["2026-09-25T13:54:04.674317+00:00", "trade", 14.8, 6.0]
["2026-09-25T13:54:05.538290+00:00", "trade", 14.795, 200.0]
["2026-09-25T13:54:05.539040+00:00", "trade", 14.8, 14.0]
["2026-09-25T13:54:06.631575+00:00", "trade", 14.79, 6.0]
["2026-09-25T13:54:10.760488+00:00", "trade", 14.79, 14.0]
["2026-09-25T13:54:10.760490+00:00", "trade", 14.79, 44.0]
["2026-09-25T13:54:10.779461+00:00", "trade", 14.79, 15.0]
["2026-09-25T13:54:10.779867+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:10.779890+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:10.783557+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:12.014095+00:00", "trade", 14.79, 1.0]
["2026-09-25T13:54:12.014485+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:12.014539+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:12.016253+00:00", "trade", 14.78, 29.0]
["2026-09-25T13:54:12.018202+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:12.729184+00:00", "trade", 14.79, 10.0]
["2026-09-25T13:54:13.089568+00:00", "trade", 14.7855, 53.0]
["2026-09-25T13:54:13.090325+00:00", "trade", 14.78, 6.0]
["2026-09-25T13:54:13.090375+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:13.090491+00:00", "trade", 14.79, 3.0]
["2026-09-25T13:54:13.090770+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:13.090859+00:00", "quote", 14.75, 14.81]
["2026-09-25T13:54:13.090901+00:00", "quote", 14.75, 14.81]
["2026-09-25T13:54:13.091011+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:15.767423+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:15.768150+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:16.884779+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:54:16.909161+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:16.909162+00:00", "trade", 14.8, 87.0]
["2026-09-25T13:54:16.909168+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:54:16.909245+00:00", "trade", 14.8, 13.0]
["2026-09-25T13:54:16.909245+00:00", "trade", 14.8, 87.0]
["2026-09-25T13:54:16.909251+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:16.909264+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:54:16.909663+00:00", "trade", 14.8, 13.0]
["2026-09-25T13:54:16.909664+00:00", "trade", 14.8, 87.0]
["2026-09-25T13:54:16.909670+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:16.927454+00:00", "trade", 14.8, 13.0]
["2026-09-25T13:54:16.927454+00:00", "trade", 14.8, 3.0]
["2026-09-25T13:54:17.002074+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:54:17.286694+00:00", "trade", 14.8, 4.0]
["2026-09-25T13:54:17.631059+00:00", "trade", 14.79, 100.0]
["2026-09-25T13:54:17.890344+00:00", "trade", 14.81, 100.0]
["2026-09-25T13:54:17.891103+00:00", "trade", 14.8099, 100.0]
["2026-09-25T13:54:17.891575+00:00", "trade", 14.8099, 200.0]
["2026-09-25T13:54:19.130521+00:00", "trade", 14.79, 8.0]
["2026-09-25T13:54:20.770056+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:20.770699+00:00", "trade", 14.795, 67.0]
["2026-09-25T13:54:20.772461+00:00", "trade", 14.81, 67.0]
["2026-09-25T13:54:20.775118+00:00", "trade", 14.795, 1.0]
["2026-09-25T13:54:21.214228+00:00", "trade", 14.81, 5.0]
["2026-09-25T13:54:21.227159+00:00", "trade", 14.81, 5.0]
["2026-09-25T13:54:21.242074+00:00", "trade", 14.8, 5.0]
["2026-09-25T13:54:23.852621+00:00", "trade", 14.8, 7.0]
["2026-09-25T13:54:24.286563+00:00", "trade", 14.795, 200.0]
["2026-09-25T13:54:28.291676+00:00", "trade", 14.7858, 599.0]
["2026-09-25T13:54:28.865226+00:00", "trade", 14.809, 153.0]
["2026-09-25T13:54:29.637983+00:00", "quote", 14.78, 14.81]
["2026-09-25T13:54:30.172288+00:00", "trade", 14.79, 14.0]
["2026-09-25T13:54:31.047225+00:00", "quote", 14.79, 14.81]
["2026-09-25T13:54:31.151476+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:54:32.198518+00:00", "trade", 14.8, 100.0]
["2026-09-25T13:54:34.427844+00:00", "trade", 14.8072, 169.0]
["2026-09-25T13:54:36.591638+00:00", "trade", 14.81, 3.0]
["2026-09-25T13:54:36.591673+00:00", "trade", 14.8, 16.0]
["2026-09-25T13:54:36.606277+00:00", "trade", 14.8, 3.0]
["2026-09-25T13:54:36.606331+00:00", "trade", 14.8, 4.0]
["2026-09-25T13:54:37.563690+00:00", "trade", 14.8067, 14.0]
["2026-09-25T13:54:38.969343+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:54:38.969388+00:00", "trade", 14.8, 5.0]
["2026-09-25T13:54:38.969426+00:00", "trade", 14.8, 45.0]
["2026-09-25T13:54:38.996226+00:00", "trade", 14.8, 250.0]
["2026-09-25T13:54:39.483587+00:00", "trade", 14.8, 26.0]
["2026-09-25T13:54:41.105200+00:00", "quote", 14.8, 14.81]
["2026-09-25T13:54:41.105647+00:00", "trade", 14.81, 184.0]
["2026-09-25T13:54:41.105648+00:00", "quote", 14.8, 14.83]
["2026-09-25T13:54:41.105892+00:00", "trade", 14.81, 1.0]
["2026-09-25T13:54:41.106655+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:54:50.470632+00:00", "trade", 14.8134, 5.0]
["2026-09-25T13:54:53.076666+00:00", "trade", 14.825, 3.0]
["2026-09-25T13:54:53.856343+00:00", "trade", 14.838, 1.0]
["2026-09-25T13:54:54.344617+00:00", "trade", 14.825, 2.0]
["2026-09-25T13:54:54.567475+00:00", "quote", 14.81, 14.85]
["2026-09-25T13:54:54.567659+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:54:54.848989+00:00", "trade", 14.82, 30.0]
["2026-09-25T13:54:55.364997+00:00", "trade", 14.825, 93.0]
["2026-09-25T13:54:56.146921+00:00", "quote", 14.81, 14.85]
["2026-09-25T13:54:56.147866+00:00", "quote", 14.81, 14.85]
["2026-09-25T13:54:57.115094+00:00", "trade", 14.8425, 1.0]
["2026-09-25T13:54:57.115460+00:00", "trade", 14.8425, 1.0]
["2026-09-25T13:54:57.759740+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:54:57.760024+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:54:57.760054+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:54:57.760056+00:00", "quote", 14.81, 14.85]
["2026-09-25T13:54:57.760136+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:54:57.760165+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:54:57.760179+00:00", "quote", 14.81, 14.85]
["2026-09-25T13:54:57.760238+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:54:57.760278+00:00", "quote", 14.81, 14.85]
["2026-09-25T13:54:57.760414+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:54:57.760425+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:54:57.760435+00:00", "quote", 14.81, 14.85]
["2026-09-25T13:54:57.760608+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:54:57.760634+00:00", "quote", 14.81, 14.85]
["2026-09-25T13:54:57.760756+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:54:57.760770+00:00", "quote", 14.81, 14.85]
["2026-09-25T13:54:57.760854+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:54:57.760868+00:00", "quote", 14.81, 14.85]
["2026-09-25T13:54:57.765649+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:54:57.765685+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:54:57.765697+00:00", "trade", 14.85, 300.0]
["2026-09-25T13:54:57.767084+00:00", "quote", 14.82, 14.88]
["2026-09-25T13:55:01.580200+00:00", "trade", 14.83, 16.0]
["2026-09-25T13:55:03.839099+00:00", "trade", 14.8358, 5.0]
["2026-09-25T13:55:04.096422+00:00", "quote", 14.82, 14.88]
["2026-09-25T13:55:05.068956+00:00", "quote", 14.82, 14.88]
["2026-09-25T13:55:05.069380+00:00", "quote", 14.81, 14.88]
["2026-09-25T13:55:05.693465+00:00", "quote", 14.81, 14.88]
["2026-09-25T13:55:05.694909+00:00", "quote", 14.81, 14.88]
["2026-09-25T13:55:05.698889+00:00", "quote", 14.82, 14.88]
["2026-09-25T13:55:05.699586+00:00", "quote", 14.82, 14.88]
["2026-09-25T13:55:06.029805+00:00", "quote", 14.85, 14.88]
["2026-09-25T13:55:06.030449+00:00", "quote", 14.85, 14.88]
["2026-09-25T13:55:07.155618+00:00", "trade", 14.865, 150.0]
["2026-09-25T13:55:07.156012+00:00", "trade", 14.87, 100.0]
["2026-09-25T13:55:08.000496+00:00", "trade", 14.86, 50.0]
["2026-09-25T13:55:08.469391+00:00", "trade", 14.88, 100.0]
["2026-09-25T13:55:08.469478+00:00", "trade", 14.88, 1.0]
["2026-09-25T13:55:08.469784+00:00", "quote", 14.85, 14.89]
["2026-09-25T13:55:08.469785+00:00", "trade", 14.88, 50.0]
["2026-09-25T13:55:08.469785+00:00", "trade", 14.88, 100.0]
["2026-09-25T13:55:08.469893+00:00", "quote", 14.85, 14.88]
["2026-09-25T13:55:08.469923+00:00", "quote", 14.85, 14.89]
["2026-09-25T13:55:08.473856+00:00", "quote", 14.85, 14.9]
["2026-09-25T13:55:08.473857+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:55:08.473889+00:00", "trade", 14.89, 6.0]
["2026-09-25T13:55:09.306837+00:00", "trade", 14.875, 1.0]
["2026-09-25T13:55:09.666929+00:00", "trade", 14.888, 50.0]
["2026-09-25T13:55:13.471572+00:00", "trade", 14.87, 8.0]
["2026-09-25T13:55:13.567810+00:00", "trade", 14.8999, 18.0]
["2026-09-25T13:55:13.824686+00:00", "quote", 14.85, 14.9]
["2026-09-25T13:55:13.825364+00:00", "quote", 14.88, 14.9]
["2026-09-25T13:55:13.837008+00:00", "trade", 14.9, 187.0]
["2026-09-25T13:55:13.837009+00:00", "quote", 14.88, 14.9]
["2026-09-25T13:55:13.837078+00:00", "trade", 14.9, 113.0]
["2026-09-25T13:55:13.837079+00:00", "quote", 14.88, 14.9]
["2026-09-25T13:55:13.837169+00:00", "trade", 14.89, 20.0]
["2026-09-25T13:55:13.837182+00:00", "quote", 14.88, 14.91]
["2026-09-25T13:55:13.837746+00:00", "quote", 14.88, 14.93]
["2026-09-25T13:55:14.177195+00:00", "trade", 14.8922, 5.0]
["2026-09-25T13:55:18.517791+00:00", "trade", 14.9182, 100.0]
["2026-09-25T13:55:18.665226+00:00", "trade", 14.92, 200.0]
["2026-09-25T13:55:18.666210+00:00", "trade", 14.92, 300.0]
["2026-09-25T13:55:18.666383+00:00", "trade", 14.91, 20.0]
["2026-09-25T13:55:18.832276+00:00", "trade", 14.905, 134.0]
["2026-09-25T13:55:19.220969+00:00", "trade", 14.9151, 300.0]
["2026-09-25T13:55:19.420633+00:00", "trade", 14.918, 50.0]
["2026-09-25T13:55:21.123433+00:00", "trade", 14.905, 168.0]
["2026-09-25T13:55:22.177793+00:00", "trade", 14.905, 200.0]
["2026-09-25T13:55:22.361167+00:00", "trade", 14.93, 200.0]
["2026-09-25T13:55:22.365903+00:00", "trade", 14.93, 100.0]
["2026-09-25T13:55:22.369836+00:00", "trade", 14.93, 300.0]
["2026-09-25T13:55:22.369837+00:00", "quote", 14.88, 14.95]
["2026-09-25T13:55:22.369883+00:00", "trade", 14.93, 30.0]
["2026-09-25T13:55:22.369911+00:00", "quote", 14.89, 14.95]
["2026-09-25T13:55:22.370403+00:00", "trade", 14.94, 5.0]
["2026-09-25T13:55:22.370438+00:00", "trade", 14.94, 50.0]
["2026-09-25T13:55:22.370991+00:00", "quote", 14.91, 14.95]
["2026-09-25T13:55:22.374434+00:00", "quote", 14.91, 14.95]
["2026-09-25T13:55:22.399097+00:00", "trade", 14.94, 165.0]
["2026-09-25T13:55:22.953768+00:00", "trade", 14.9171, 8.0]
["2026-09-25T13:55:24.277718+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:55:24.371916+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:55:24.581027+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:55:24.718641+00:00", "trade", 14.9468, 50.0]
["2026-09-25T13:55:25.442513+00:00", "trade", 14.9301, 2312.0]
["2026-09-25T13:55:26.227851+00:00", "trade", 14.94, 20.0]
["2026-09-25T13:55:26.269073+00:00", "trade", 14.93, 106.0]
["2026-09-25T13:55:26.269073+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:55:26.269149+00:00", "trade", 14.93, 192.0]
["2026-09-25T13:55:26.269305+00:00", "trade", 14.93, 3.0]
["2026-09-25T13:55:26.270460+00:00", "quote", 14.91, 14.95]
["2026-09-25T13:55:26.272736+00:00", "trade", 14.95, 100.0]
["2026-09-25T13:55:26.339174+00:00", "quote", 14.91, 14.95]
["2026-09-25T13:55:26.382102+00:00", "trade", 14.95, 1000.0]
["2026-09-25T13:55:26.710166+00:00", "quote", 14.91, 14.95]
["2026-09-25T13:55:26.710538+00:00", "quote", 14.91, 14.95]
["2026-09-25T13:55:26.710967+00:00", "quote", 14.91, 14.95]
["2026-09-25T13:55:27.941175+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:55:27.941234+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:55:27.941358+00:00", "trade", 14.93, 1.0]
["2026-09-25T13:55:29.305937+00:00", "trade", 14.9467, 14.0]
["2026-09-25T13:55:30.116150+00:00", "trade", 14.94, 1.0]
["2026-09-25T13:55:30.818622+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:55:31.667149+00:00", "trade", 14.9467, 32.0]
["2026-09-25T13:55:31.675584+00:00", "trade", 14.94, 1.0]
["2026-09-25T13:55:33.017625+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:55:33.748023+00:00", "trade", 14.9499, 1.0]
["2026-09-25T13:55:33.881954+00:00", "trade", 14.9494, 3.0]
["2026-09-25T13:55:34.047650+00:00", "trade", 14.9467, 1.0]
["2026-09-25T13:55:34.051454+00:00", "trade", 14.9479, 153.0]
["2026-09-25T13:55:35.314365+00:00", "trade", 14.9333, 10.0]
["2026-09-25T13:55:36.004988+00:00", "quote", 14.94, 14.95]
["2026-09-25T13:55:36.398880+00:00", "trade", 14.9402, 500.0]
["2026-09-25T13:55:36.607107+00:00", "trade", 14.945, 30.0]
["2026-09-25T13:55:38.078469+00:00", "trade", 14.9401, 50.0]
["2026-09-25T13:55:39.779995+00:00", "trade", 14.948, 500.0]
["2026-09-25T13:55:39.810652+00:00", "trade", 14.945, 100.0]
["2026-09-25T13:55:39.831652+00:00", "trade", 14.9484, 59.0]
["2026-09-25T13:55:39.838583+00:00", "trade", 14.945, 300.0]
["2026-09-25T13:55:39.854963+00:00", "trade", 14.945, 300.0]
["2026-09-25T13:55:39.893354+00:00", "trade", 14.945, 100.0]
["2026-09-25T13:55:40.110610+00:00", "quote", 14.94, 14.95]
["2026-09-25T13:55:40.203590+00:00", "trade", 14.9484, 100.0]
["2026-09-25T13:55:40.532449+00:00", "trade", 14.945, 11.0]
["2026-09-25T13:55:42.630711+00:00", "trade", 14.9416, 100.0]
["2026-09-25T13:55:45.423547+00:00", "trade", 14.9412, 1.0]
["2026-09-25T13:55:45.977167+00:00", "trade", 14.9438, 300.0]
["2026-09-25T13:55:46.939502+00:00", "trade", 14.94, 1.0]
["2026-09-25T13:55:46.939532+00:00", "trade", 14.94, 64.0]
["2026-09-25T13:55:46.939534+00:00", "quote", 14.94, 14.95]
["2026-09-25T13:55:46.939565+00:00", "quote", 14.94, 14.95]
["2026-09-25T13:55:46.939594+00:00", "trade", 14.94, 1.0]
["2026-09-25T13:55:46.939596+00:00", "quote", 14.94, 14.95]
["2026-09-25T13:55:46.939607+00:00", "trade", 14.94, 118.0]
["2026-09-25T13:55:46.939608+00:00", "quote", 14.94, 14.95]
["2026-09-25T13:55:46.939625+00:00", "quote", 14.94, 14.95]
["2026-09-25T13:55:46.939821+00:00", "trade", 14.94, 64.0]
["2026-09-25T13:55:46.939823+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:55:46.939845+00:00", "trade", 14.94, 36.0]
["2026-09-25T13:55:46.940147+00:00", "trade", 14.94, 44.0]
["2026-09-25T13:55:46.940183+00:00", "trade", 14.94, 58.0]
["2026-09-25T13:55:46.941221+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:55:46.941225+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:55:46.950463+00:00", "quote", 14.93, 14.94]
["2026-09-25T13:55:50.184138+00:00", "quote", 14.93, 14.94]
["2026-09-25T13:55:50.184300+00:00", "trade", 14.94, 15.0]
["2026-09-25T13:55:50.184613+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:55:50.334352+00:00", "trade", 14.93, 100.0]
["2026-09-25T13:55:50.334391+00:00", "quote", 14.93, 14.94]
["2026-09-25T13:55:50.334440+00:00", "trade", 14.93, 100.0]
["2026-09-25T13:55:50.334442+00:00", "quote", 14.93, 14.94]
["2026-09-25T13:55:50.334448+00:00", "trade", 14.93, 105.0]
["2026-09-25T13:55:50.334509+00:00", "quote", 14.93, 14.94]
["2026-09-25T13:55:50.334743+00:00", "trade", 14.93, 9.0]
["2026-09-25T13:55:50.334745+00:00", "trade", 14.93, 100.0]
["2026-09-25T13:55:50.334879+00:00", "trade", 14.93, 50.0]
["2026-09-25T13:55:50.598223+00:00", "trade", 14.9325, 1.0]
["2026-09-25T13:55:52.153978+00:00", "trade", 14.9075, 1.0]
["2026-09-25T13:55:53.959060+00:00", "trade", 14.92, 1.0]
["2026-09-25T13:55:55.736798+00:00", "trade", 14.93, 1.0]
["2026-09-25T13:55:56.015418+00:00", "trade", 14.94, 100.0]
["2026-09-25T13:55:56.174671+00:00", "trade", 14.94, 305.0]
["2026-09-25T13:55:56.175530+00:00", "trade", 14.93, 100.0]
["2026-09-25T13:55:56.179078+00:00", "trade", 14.938, 245.0]
["2026-09-25T13:55:56.181682+00:00", "trade", 14.92, 13.0]
["2026-09-25T13:55:57.246306+00:00", "trade", 14.92, 1.0]
["2026-09-25T13:55:58.562211+00:00", "trade", 14.93, 80.0]
["2026-09-25T13:55:59.243667+00:00", "trade", 14.93, 17.0]
["2026-09-25T13:55:59.245548+00:00", "trade", 14.92, 86.0]
["2026-09-25T13:55:59.802661+00:00", "trade", 14.92, 1000.0]
["2026-09-25T13:56:01.603429+00:00", "trade", 14.9325, 5.0]
["2026-09-25T13:56:01.975042+00:00", "trade", 14.9325, 66.0]
["2026-09-25T13:56:01.982392+00:00", "trade", 14.92, 1.0]
["2026-09-25T13:56:03.959578+00:00", "trade", 14.938, 255.0]
["2026-09-25T13:56:03.980249+00:00", "trade", 14.9377, 245.0]
["2026-09-25T13:56:04.923846+00:00", "trade", 14.9, 5.0]
["2026-09-25T13:56:05.430671+00:00", "trade", 14.94, 883.0]
["2026-09-25T13:56:05.430750+00:00", "quote", 14.93, 14.94]
["2026-09-25T13:56:05.430786+00:00", "trade", 14.95, 3.0]
["2026-09-25T13:56:05.430786+00:00", "trade", 14.95, 100.0]
["2026-09-25T13:56:05.430793+00:00", "trade", 14.95, 1.0]
["2026-09-25T13:56:05.430975+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:56:05.431072+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:56:05.431147+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:56:05.431164+00:00", "quote", 14.93, 14.96]
["2026-09-25T13:56:05.431204+00:00", "trade", 14.95, 93.0]
["2026-09-25T13:56:05.432289+00:00", "quote", 14.93, 14.98]
["2026-09-25T13:56:05.432618+00:00", "quote", 14.93, 14.98]
["2026-09-25T13:56:05.531124+00:00", "quote", 14.93, 14.98]
["2026-09-25T13:56:05.652657+00:00", "trade", 14.955, 12.0]
["2026-09-25T13:56:05.652803+00:00", "trade", 14.95, 1.0]
["2026-09-25T13:56:07.011241+00:00", "quote", 14.94, 14.98]
["2026-09-25T13:56:07.617588+00:00", "trade", 14.96, 30.0]
["2026-09-25T13:56:10.901150+00:00", "quote", 14.96, 14.98]
["2026-09-25T13:56:10.901852+00:00", "trade", 14.97, 100.0]
["2026-09-25T13:56:10.902012+00:00", "trade", 14.96, 50.0]
["2026-09-25T13:56:10.905725+00:00", "trade", 14.979, 1.0]
["2026-09-25T13:56:10.905733+00:00", "trade", 14.979, 4.0]
["2026-09-25T13:56:10.908160+00:00", "trade", 14.98, 50.0]
["2026-09-25T13:56:11.290523+00:00", "trade", 14.97, 120.0]
["2026-09-25T13:56:13.938321+00:00", "quote", 14.94, 14.98]
["2026-09-25T13:56:13.938323+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:56:13.938342+00:00", "quote", 14.94, 14.97]
["2026-09-25T13:56:13.938368+00:00", "quote", 14.94, 14.97]
["2026-09-25T13:56:13.938638+00:00", "quote", 14.94, 14.97]
["2026-09-25T13:56:13.938672+00:00", "trade", 14.95, 10.0]
["2026-09-25T13:56:13.938806+00:00", "quote", 14.94, 14.97]
["2026-09-25T13:56:13.940683+00:00", "quote", 14.94, 14.97]
["2026-09-25T13:56:13.942793+00:00", "quote", 14.94, 14.97]
["2026-09-25T13:56:13.942856+00:00", "quote", 14.94, 14.97]
["2026-09-25T13:56:13.946730+00:00", "quote", 14.94, 14.97]
["2026-09-25T13:56:13.947201+00:00", "quote", 14.94, 14.98]
["2026-09-25T13:56:14.267383+00:00", "trade", 14.96, 400.0]
["2026-09-25T13:56:15.151845+00:00", "trade", 14.97, 30.0]
["2026-09-25T13:56:15.605879+00:00", "trade", 14.97, 12.0]
["2026-09-25T13:56:15.614725+00:00", "trade", 14.9472, 30.0]
["2026-09-25T13:56:15.616622+00:00", "trade", 14.96, 150.0]
["2026-09-25T13:56:15.616623+00:00", "trade", 14.96, 3.0]
["2026-09-25T13:56:15.687364+00:00", "trade", 14.95, 50.0]
["2026-09-25T13:56:16.127025+00:00", "trade", 14.9799, 32.0]
["2026-09-25T13:56:16.737526+00:00", "trade", 14.97, 10.0]
["2026-09-25T13:56:17.186694+00:00", "trade", 14.96, 5.0]
["2026-09-25T13:56:17.302127+00:00", "trade", 14.96, 67.0]
["2026-09-25T13:56:17.870501+00:00", "trade", 14.96, 1.0]
["2026-09-25T13:56:17.874276+00:00", "trade", 14.96, 300.0]
["2026-09-25T13:56:17.874305+00:00", "trade", 14.96, 200.0]
["2026-09-25T13:56:17.874333+00:00", "trade", 14.96, 200.0]
["2026-09-25T13:56:17.875146+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:56:17.875354+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:56:17.875483+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:56:17.875502+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:56:17.875597+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:56:17.877636+00:00", "trade", 14.96, 150.0]
["2026-09-25T13:56:17.878120+00:00", "quote", 14.94, 14.97]
["2026-09-25T13:56:17.878147+00:00", "quote", 14.94, 14.97]
["2026-09-25T13:56:17.878276+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:56:17.879036+00:00", "trade", 14.955, 200.0]
["2026-09-25T13:56:17.879071+00:00", "trade", 14.955, 100.0]
["2026-09-25T13:56:17.879083+00:00", "trade", 14.955, 200.0]
["2026-09-25T13:56:17.879140+00:00", "trade", 14.955, 200.0]
["2026-09-25T13:56:17.879148+00:00", "trade", 14.955, 200.0]
["2026-09-25T13:56:17.879159+00:00", "trade", 14.955, 100.0]
["2026-09-25T13:56:17.879385+00:00", "quote", 14.94, 14.97]
["2026-09-25T13:56:17.880240+00:00", "trade", 14.955, 100.0]
["2026-09-25T13:56:17.880272+00:00", "trade", 14.955, 97.0]
["2026-09-25T13:56:17.880624+00:00", "trade", 14.955, 100.0]
["2026-09-25T13:56:17.881425+00:00", "trade", 14.9794, 200.0]
["2026-09-25T13:56:17.881481+00:00", "trade", 14.9794, 100.0]
["2026-09-25T13:56:17.881542+00:00", "trade", 14.9794, 100.0]
["2026-09-25T13:56:17.881630+00:00", "trade", 14.9794, 200.0]
["2026-09-25T13:56:17.881656+00:00", "trade", 14.9794, 200.0]
["2026-09-25T13:56:17.881703+00:00", "trade", 14.9794, 200.0]
["2026-09-25T13:56:17.881770+00:00", "trade", 14.9794, 100.0]
["2026-09-25T13:56:17.881798+00:00", "trade", 14.9794, 100.0]
["2026-09-25T13:56:17.881823+00:00", "trade", 14.9794, 97.0]
["2026-09-25T13:56:17.881905+00:00", "trade", 14.955, 53.0]
["2026-09-25T13:56:17.882384+00:00", "quote", 14.94, 14.97]
["2026-09-25T13:56:17.882443+00:00", "trade", 14.94, 18.0]
["2026-09-25T13:56:17.882443+00:00", "quote", 14.94, 14.97]
["2026-09-25T13:56:17.882466+00:00", "trade", 14.94, 82.0]
["2026-09-25T13:56:17.882472+00:00", "quote", 14.94, 14.97]
["2026-09-25T13:56:17.882500+00:00", "trade", 14.955, 100.0]
["2026-09-25T13:56:17.882787+00:00", "quote", 14.94, 14.96]
["2026-09-25T13:56:17.882811+00:00", "quote", 14.93, 14.96]
["2026-09-25T13:56:17.883304+00:00", "trade", 14.9794, 53.0]
["2026-09-25T13:56:17.887690+00:00", "trade", 14.93, 100.0]
["2026-09-25T13:56:17.887690+00:00", "quote", 14.93, 14.96]
["2026-09-25T13:56:17.887692+00:00", "trade", 14.93, 67.0]
["2026-09-25T13:56:17.887709+00:00", "quote", 14.93, 14.94]
["2026-09-25T13:56:17.887731+00:00", "trade", 14.92, 84.0]
["2026-09-25T13:56:17.887954+00:00", "trade", 14.92, 20.0]
["2026-09-25T13:56:17.888061+00:00", "quote", 14.92, 14.94]
["2026-09-25T13:56:17.888237+00:00", "trade", 14.93, 1.0]
["2026-09-25T13:56:17.888252+00:00", "trade", 14.92, 50.0]
["2026-09-25T13:56:17.888347+00:00", "trade", 14.91, 6.0]
["2026-09-25T13:56:17.888374+00:00", "quote", 14.92, 14.95]
["2026-09-25T13:56:17.888388+00:00", "quote", 14.91, 14.95]
["2026-09-25T13:56:17.888702+00:00", "quote", 14.9, 14.94]
["2026-09-25T13:56:17.888739+00:00", "quote", 14.9, 14.95]
["2026-09-25T13:56:17.888802+00:00", "quote", 14.9, 14.95]
["2026-09-25T13:56:17.888937+00:00", "quote", 14.9, 14.95]
["2026-09-25T13:56:17.889034+00:00", "quote", 14.9, 14.94]
["2026-09-25T13:56:17.889195+00:00", "quote", 14.9, 14.95]
["2026-09-25T13:56:17.889339+00:00", "quote", 14.9, 14.96]
["2026-09-25T13:56:17.889611+00:00", "quote", 14.9, 14.94]
["2026-09-25T13:56:17.889625+00:00", "quote", 14.9, 14.96]
["2026-09-25T13:56:17.890074+00:00", "quote", 14.9, 14.94]
["2026-09-25T13:56:17.890089+00:00", "quote", 14.9, 14.96]
["2026-09-25T13:56:17.896404+00:00", "trade", 14.9794, 100.0]
["2026-09-25T13:56:17.910683+00:00", "quote", 14.9, 14.96]
["2026-09-25T13:56:17.910762+00:00", "quote", 14.9, 14.97]
["2026-09-25T13:56:17.912288+00:00", "quote", 14.9, 14.97]
["2026-09-25T13:56:18.376439+00:00", "trade", 14.935, 3.0]
["2026-09-25T13:56:18.380860+00:00", "trade", 14.96, 60.0]
["2026-09-25T13:56:18.557332+00:00", "trade", 14.953, 10.0]
["2026-09-25T13:56:19.066514+00:00", "trade", 14.96, 250.0]
["2026-09-25T13:56:19.258967+00:00", "trade", 14.93, 5.0]
["2026-09-25T13:56:19.989521+00:00", "trade", 14.92, 1.0]
["2026-09-25T13:56:20.014511+00:00", "trade", 14.93, 150.0]
["2026-09-25T13:56:20.014514+00:00", "trade", 14.935, 150.0]
["2026-09-25T13:56:20.014787+00:00", "trade", 14.935, 100.0]
["2026-09-25T13:56:20.014876+00:00", "trade", 14.935, 100.0]
["2026-09-25T13:56:20.014908+00:00", "trade", 14.93, 150.0]
["2026-09-25T13:56:20.014910+00:00", "trade", 14.935, 150.0]
["2026-09-25T13:56:20.014915+00:00", "trade", 14.93, 100.0]
["2026-09-25T13:56:20.014943+00:00", "trade", 14.93, 150.0]
["2026-09-25T13:56:20.014944+00:00", "trade", 14.935, 150.0]
["2026-09-25T13:56:20.014961+00:00", "trade", 14.93, 150.0]
["2026-09-25T13:56:20.014962+00:00", "trade", 14.935, 150.0]
["2026-09-25T13:56:20.015418+00:00", "trade", 14.935, 100.0]
["2026-09-25T13:56:20.015419+00:00", "trade", 14.93, 200.0]
["2026-09-25T13:56:20.020327+00:00", "trade", 14.935, 100.0]
["2026-09-25T13:56:20.021004+00:00", "trade", 14.935, 200.0]
["2026-09-25T13:56:20.022876+00:00", "trade", 14.935, 150.0]
["2026-09-25T13:56:20.023496+00:00", "trade", 14.935, 50.0]
["2026-09-25T13:56:20.024676+00:00", "trade", 14.935, 200.0]
["2026-09-25T13:56:20.033180+00:00", "trade", 14.935, 100.0]
["2026-09-25T13:56:21.729098+00:00", "quote", 14.93, 14.97]
["2026-09-25T13:56:21.729540+00:00", "quote", 14.93, 14.97]
["2026-09-25T13:56:21.742025+00:00", "trade", 14.95, 300.0]
["2026-09-25T13:56:21.758398+00:00", "trade", 14.95, 300.0]
["2026-09-25T13:56:21.774713+00:00", "trade", 14.95, 17.0]
["2026-09-25T13:56:21.834839+00:00", "quote", 14.93, 14.97]
["2026-09-25T13:56:21.837079+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:56:21.837094+00:00", "trade", 14.97, 50.0]
["2026-09-25T13:56:21.837358+00:00", "trade", 14.96, 1.0]
["2026-09-25T13:56:21.837372+00:00", "trade", 14.96, 25.0]
["2026-09-25T13:56:21.837416+00:00", "trade", 14.96, 7.0]
["2026-09-25T13:56:21.837489+00:00", "quote", 14.93, 14.98]
["2026-09-25T13:56:21.837644+00:00", "trade", 14.97, 25.0]
["2026-09-25T13:56:21.955575+00:00", "trade", 14.97, 50.0]
["2026-09-25T13:56:21.955884+00:00", "quote", 14.96, 14.98]
["2026-09-25T13:56:21.955921+00:00", "trade", 14.98, 1826.0]
["2026-09-25T13:56:21.955922+00:00", "quote", 14.96, 14.98]
["2026-09-25T13:56:21.955973+00:00", "trade", 14.98, 2174.0]
["2026-09-25T13:56:21.955974+00:00", "quote", 14.96, 14.98]
["2026-09-25T13:56:21.956030+00:00", "quote", 14.96, 14.98]
["2026-09-25T13:56:21.956054+00:00", "quote", 14.96, 14.98]
["2026-09-25T13:56:21.956073+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:56:21.956119+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:56:21.956124+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:56:21.956142+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:56:21.956221+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:56:21.956441+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:56:21.956522+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:56:21.956529+00:00", "trade", 14.99, 1.0]
["2026-09-25T13:56:21.956531+00:00", "trade", 14.99, 1000.0]
["2026-09-25T13:56:21.956531+00:00", "quote", 14.96, 15.0]
["2026-09-25T13:56:21.956532+00:00", "trade", 14.99, 14.0]
["2026-09-25T13:56:21.956732+00:00", "trade", 14.98, 1.0]
["2026-09-25T13:56:21.956742+00:00", "trade", 14.98, 1.0]
["2026-09-25T13:56:21.957047+00:00", "quote", 14.96, 15.0]
["2026-09-25T13:56:21.957078+00:00", "quote", 14.96, 15.0]
["2026-09-25T13:56:21.961916+00:00", "trade", 15.0, 1.0]
["2026-09-25T13:56:21.963433+00:00", "trade", 15.0, 50.0]
["2026-09-25T13:56:21.977428+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:56:21.982687+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:56:21.983061+00:00", "quote", 14.96, 15.0]
["2026-09-25T13:56:21.983391+00:00", "quote", 14.93, 15.0]
["2026-09-25T13:56:21.983563+00:00", "quote", 14.96, 15.0]
["2026-09-25T13:56:21.983889+00:00", "quote", 14.93, 15.0]
["2026-09-25T13:56:22.006221+00:00", "quote", 14.93, 15.0]
["2026-09-25T13:56:23.875706+00:00", "trade", 14.9562, 400.0]
["2026-09-25T13:56:24.762189+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:56:26.426920+00:00", "trade", 14.9953, 2.0]
["2026-09-25T13:56:26.438034+00:00", "trade", 14.985, 2.0]
["2026-09-25T13:56:26.438535+00:00", "trade", 14.9941, 289.0]
["2026-09-25T13:56:27.053371+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:56:27.056812+00:00", "trade", 15.0, 30.0]
["2026-09-25T13:56:27.062653+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:56:27.108899+00:00", "trade", 14.9944, 40.0]
["2026-09-25T13:56:27.109257+00:00", "trade", 14.9944, 1.0]
["2026-09-25T13:56:27.482567+00:00", "trade", 15.0, 100.0]
["2026-09-25T13:56:27.992463+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:56:29.371512+00:00", "trade", 14.9999, 1.0]
["2026-09-25T13:56:30.179167+00:00", "quote", 14.99, 15.0]
["2026-09-25T13:56:30.179227+00:00", "trade", 14.99, 1.0]
["2026-09-25T13:56:30.179369+00:00", "trade", 14.99, 50.0]
["2026-09-25T13:56:31.046463+00:00", "trade", 14.998, 624.0]
["2026-09-25T13:56:31.390326+00:00", "trade", 14.9916, 35.0]
["2026-09-25T13:56:32.666410+00:00", "trade", 14.995, 200.0]
["2026-09-25T13:56:32.673421+00:00", "trade", 15.0, 30.0]
["2026-09-25T13:56:32.673423+00:00", "trade", 15.0, 4.0]
["2026-09-25T13:56:32.673424+00:00", "trade", 15.0, 100.0]
["2026-09-25T13:56:32.673428+00:00", "trade", 15.0, 114.0]
["2026-09-25T13:56:32.673428+00:00", "trade", 15.0, 88.0]
["2026-09-25T13:56:32.673431+00:00", "trade", 15.0, 100.0]
["2026-09-25T13:56:32.673506+00:00", "trade", 15.0, 200.0]
["2026-09-25T13:56:32.673515+00:00", "trade", 15.0, 1.0]
["2026-09-25T13:56:32.673536+00:00", "trade", 15.0, 100.0]
["2026-09-25T13:56:32.673536+00:00", "trade", 15.0, 50.0]
["2026-09-25T13:56:32.673813+00:00", "trade", 15.0, 100.0]
["2026-09-25T13:56:32.673814+00:00", "trade", 15.0, 608.0]
["2026-09-25T13:56:32.673815+00:00", "quote", 14.99, 15.01]
["2026-09-25T13:56:32.673818+00:00", "trade", 15.0, 50.0]
["2026-09-25T13:56:32.673846+00:00", "trade", 15.0, 10.0]
["2026-09-25T13:56:32.674701+00:00", "quote", 14.99, 15.0]
["2026-09-25T13:56:32.674731+00:00", "trade", 15.0, 1218.0]
["2026-09-25T13:56:32.674731+00:00", "quote", 14.99, 15.01]
["2026-09-25T13:56:32.674739+00:00", "trade", 15.0, 33.0]
["2026-09-25T13:56:32.675412+00:00", "trade", 15.0, 100.0]
["2026-09-25T13:56:32.675442+00:00", "trade", 15.0, 200.0]
["2026-09-25T13:56:32.795817+00:00", "quote", 14.99, 15.01]
["2026-09-25T13:56:33.500964+00:00", "quote", 14.99, 15.01]
["2026-09-25T13:56:33.512788+00:00", "trade", 15.0, 100.0]
["2026-09-25T13:56:33.512797+00:00", "trade", 15.0, 13.0]
["2026-09-25T13:56:33.512850+00:00", "trade", 15.0, 7.0]
["2026-09-25T13:56:33.512869+00:00", "trade", 15.0, 300.0]
["2026-09-25T13:56:33.513170+00:00", "trade", 15.0, 100.0]
["2026-09-25T13:56:33.513176+00:00", "trade", 15.0, 300.0]
["2026-09-25T13:56:33.513251+00:00", "trade", 15.0, 150.0]
["2026-09-25T13:56:33.514679+00:00", "trade", 15.0, 33.0]
["2026-09-25T13:56:33.515033+00:00", "quote", 14.99, 15.01]
["2026-09-25T13:56:33.515062+00:00", "trade", 15.0, 33.0]
["2026-09-25T13:56:33.515118+00:00", "trade", 15.0, 200.0]
["2026-09-25T13:56:34.145496+00:00", "trade", 14.9907, 50.0]
["2026-09-25T13:56:34.267621+00:00", "trade", 15.0, 20.0]
["2026-09-25T13:56:35.120501+00:00", "trade", 15.0067, 1.0]
["2026-09-25T13:56:35.120867+00:00", "trade", 15.0067, 1.0]
["2026-09-25T13:56:35.721616+00:00", "trade", 15.0, 150.0]
["2026-09-25T13:56:36.307845+00:00", "trade", 15.0, 100.0]
["2026-09-25T13:56:36.671046+00:00", "quote", 14.99, 15.01]
["2026-09-25T13:56:36.671120+00:00", "trade", 14.99, 100.0]
["2026-09-25T13:56:36.671166+00:00", "quote", 14.97, 15.01]
["2026-09-25T13:56:36.671169+00:00", "trade", 14.99, 200.0]
["2026-09-25T13:56:36.675077+00:00", "quote", 14.97, 15.01]
["2026-09-25T13:56:36.675378+00:00", "quote", 14.97, 15.01]
["2026-09-25T13:56:36.676359+00:00", "quote", 14.97, 15.01]
["2026-09-25T13:56:36.890786+00:00", "trade", 14.99, 9.0]
["2026-09-25T13:56:36.902078+00:00", "trade", 14.99, 100.0]
["2026-09-25T13:56:37.410778+00:00", "trade", 14.9709, 100.0]
["2026-09-25T13:56:38.179760+00:00", "trade", 14.99, 2.0]
["2026-09-25T13:56:38.309389+00:00", "trade", 14.9763, 1.0]
["2026-09-25T13:56:38.516993+00:00", "trade", 14.99, 50.0]
["2026-09-25T13:56:40.825069+00:00", "quote", 14.97, 15.01]
["2026-09-25T13:56:40.924818+00:00", "quote", 14.97, 15.01]
["2026-09-25T13:56:40.925260+00:00", "quote", 14.97, 15.01]
["2026-09-25T13:56:41.029956+00:00", "trade", 14.99, 50.0]
["2026-09-25T13:56:42.100491+00:00", "trade", 14.99, 5.0]
["2026-09-25T13:56:43.163287+00:00", "trade", 15.0, 8.0]
["2026-09-25T13:56:45.258584+00:00", "trade", 15.01, 75.0]
["2026-09-25T13:56:46.282078+00:00", "quote", 14.97, 15.01]
["2026-09-25T13:56:46.367158+00:00", "quote", 14.97, 15.01]
["2026-09-25T13:56:46.524045+00:00", "trade", 14.99, 150.0]
["2026-09-25T13:56:47.087103+00:00", "trade", 14.99, 500.0]
["2026-09-25T13:56:47.092097+00:00", "trade", 14.98, 1.0]
["2026-09-25T13:56:47.092098+00:00", "trade", 14.97, 42.0]
["2026-09-25T13:56:47.092101+00:00", "quote", 14.97, 15.01]
["2026-09-25T13:56:47.092106+00:00", "trade", 14.98, 43.0]
["2026-09-25T13:56:47.096562+00:00", "quote", 14.97, 15.01]
["2026-09-25T13:56:47.671728+00:00", "trade", 14.98, 7.0]
["2026-09-25T13:56:47.674495+00:00", "trade", 14.9706, 92.0]
["2026-09-25T13:56:48.135880+00:00", "trade", 15.01, 30.0]
["2026-09-25T13:56:48.347277+00:00", "quote", 14.97, 15.01]
["2026-09-25T13:56:48.348458+00:00", "quote", 14.98, 15.01]
["2026-09-25T13:56:48.639911+00:00", "quote", 14.98, 15.01]
["2026-09-25T13:56:48.639987+00:00", "trade", 14.99, 50.0]
["2026-09-25T13:56:48.640025+00:00", "trade", 14.98, 1000.0]
["2026-09-25T13:56:48.640026+00:00", "quote", 14.97, 15.01]
["2026-09-25T13:56:48.644021+00:00", "quote", 14.97, 15.01]
["2026-09-25T13:56:49.718087+00:00", "trade", 14.9704, 70.0]
["2026-09-25T13:56:49.903037+00:00", "trade", 15.0, 1.0]
["2026-09-25T13:56:50.506011+00:00", "trade", 14.99, 139.0]
["2026-09-25T13:56:51.186830+00:00", "trade", 14.99, 9.0]
["2026-09-25T13:56:52.429147+00:00", "trade", 14.99, 20.0]
["2026-09-25T13:56:52.429168+00:00", "trade", 14.99, 150.0]
["2026-09-25T13:56:52.429171+00:00", "trade", 14.99, 50.0]
["2026-09-25T13:56:52.827520+00:00", "quote", 14.97, 15.01]
["2026-09-25T13:56:53.204361+00:00", "trade", 14.99, 50.0]
["2026-09-25T13:56:53.376496+00:00", "trade", 14.99, 18.0]
["2026-09-25T13:56:54.125829+00:00", "trade", 14.99, 10.0]
["2026-09-25T13:56:55.260806+00:00", "trade", 14.99, 10.0]
["2026-09-25T13:56:56.295211+00:00", "trade", 14.9775, 5.0]
["2026-09-25T13:56:56.445492+00:00", "trade", 14.99, 9.0]
["2026-09-25T13:56:56.639666+00:00", "trade", 14.99, 3.0]
["2026-09-25T13:56:56.667117+00:00", "trade", 14.99, 7.0]
["2026-09-25T13:56:56.985699+00:00", "quote", 14.97, 14.99]
["2026-09-25T13:56:57.018394+00:00", "trade", 14.9898, 1.0]
["2026-09-25T13:56:57.176638+00:00", "trade", 14.9867, 1.0]
["2026-09-25T13:56:57.342095+00:00", "trade", 14.98, 50.0]
["2026-09-25T13:56:57.459182+00:00", "trade", 14.9835, 48.0]
["2026-09-25T13:56:57.842239+00:00", "trade", 14.9894, 1.0]
["2026-09-25T13:56:58.394337+00:00", "trade", 14.98, 4.0]
["2026-09-25T13:56:58.823403+00:00", "trade", 14.9871, 60.0]
["2026-09-25T13:56:59.002145+00:00", "trade", 14.9891, 431.0]
["2026-09-25T13:56:59.473942+00:00", "trade", 14.9869, 42.0]
["2026-09-25T13:56:59.558987+00:00", "trade", 14.97, 1.0]
["2026-09-25T13:57:00.142343+00:00", "trade", 14.986, 1.0]
["2026-09-25T13:57:01.110372+00:00", "trade", 14.9733, 50.0]
["2026-09-25T13:57:01.403229+00:00", "trade", 14.987, 57.0]
["2026-09-25T13:57:02.877528+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:57:02.892667+00:00", "trade", 14.97, 22.0]
["2026-09-25T13:57:02.892674+00:00", "trade", 14.97, 50.0]
["2026-09-25T13:57:02.892751+00:00", "trade", 14.97, 3.0]
["2026-09-25T13:57:02.892753+00:00", "trade", 14.97, 33.0]
["2026-09-25T13:57:02.892753+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:57:02.892800+00:00", "trade", 14.97, 10.0]
["2026-09-25T13:57:02.892814+00:00", "trade", 14.97, 17.0]
["2026-09-25T13:57:02.892816+00:00", "trade", 14.97, 766.0]
["2026-09-25T13:57:02.892817+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:57:02.892884+00:00", "quote", 14.97, 14.99]
["2026-09-25T13:57:02.892909+00:00", "quote", 14.97, 14.99]
["2026-09-25T13:57:02.892971+00:00", "trade", 14.97, 255.0]
["2026-09-25T13:57:02.892973+00:00", "trade", 14.97, 15.0]
["2026-09-25T13:57:02.892973+00:00", "trade", 14.97, 9.0]
["2026-09-25T13:57:02.892973+00:00", "trade", 14.97, 10.0]
["2026-09-25T13:57:02.892974+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:57:02.892992+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:57:02.893047+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:57:02.893049+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:57:02.893050+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:57:02.893336+00:00", "trade", 14.97, 1.0]
["2026-09-25T13:57:02.893442+00:00", "trade", 14.97, 1.0]
["2026-09-25T13:57:02.893461+00:00", "trade", 14.97, 4.0]
["2026-09-25T13:57:02.893777+00:00", "trade", 14.97, 5.0]
["2026-09-25T13:57:02.981658+00:00", "trade", 14.9842, 10.0]
["2026-09-25T13:57:04.708842+00:00", "trade", 14.98, 20.0]
["2026-09-25T13:57:05.125510+00:00", "trade", 14.98, 1.0]
["2026-09-25T13:57:05.125700+00:00", "trade", 14.98, 1.0]
["2026-09-25T13:57:05.420324+00:00", "trade", 14.99, 5.0]
["2026-09-25T13:57:06.492121+00:00", "quote", 14.93, 14.99]
["2026-09-25T13:57:06.492168+00:00", "quote", 14.93, 14.98]
["2026-09-25T13:57:06.492719+00:00", "quote", 14.93, 14.98]
["2026-09-25T13:57:06.493492+00:00", "quote", 14.93, 14.98]
["2026-09-25T13:57:06.501757+00:00", "trade", 14.95, 15.0]
["2026-09-25T13:57:06.501761+00:00", "trade", 14.95, 4.0]
["2026-09-25T13:57:06.501977+00:00", "trade", 14.95, 3.0]
["2026-09-25T13:57:06.502074+00:00", "trade", 14.94, 50.0]
["2026-09-25T13:57:06.502075+00:00", "trade", 14.94, 30.0]
["2026-09-25T13:57:06.502075+00:00", "quote", 14.93, 14.98]
["2026-09-25T13:57:06.502082+00:00", "quote", 14.93, 14.97]
["2026-09-25T13:57:06.502680+00:00", "quote", 14.93, 14.96]
["2026-09-25T13:57:06.502841+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:57:06.506003+00:00", "trade", 14.92, 50.0]
["2026-09-25T13:57:06.506089+00:00", "trade", 14.93, 291.0]
["2026-09-25T13:57:06.506091+00:00", "trade", 14.93, 17.0]
["2026-09-25T13:57:06.506091+00:00", "trade", 14.93, 30.0]
["2026-09-25T13:57:06.506091+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:57:06.506119+00:00", "trade", 14.92, 19.0]
["2026-09-25T13:57:06.506165+00:00", "quote", 14.93, 14.95]
["2026-09-25T13:57:06.506263+00:00", "quote", 14.92, 14.95]
["2026-09-25T13:57:06.506356+00:00", "trade", 14.93, 1.0]
["2026-09-25T13:57:06.506543+00:00", "quote", 14.91, 14.95]
["2026-09-25T13:57:06.510160+00:00", "quote", 14.91, 14.95]
["2026-09-25T13:57:06.511908+00:00", "quote", 14.91, 14.95]
["2026-09-25T13:57:06.522092+00:00", "trade", 14.9425, 5.0]
["2026-09-25T13:57:06.927465+00:00", "trade", 14.9477, 500.0]
["2026-09-25T13:57:07.885726+00:00", "trade", 14.93, 20.0]
["2026-09-25T13:57:09.998705+00:00", "trade", 14.93, 10.0]
["2026-09-25T13:57:10.806208+00:00", "trade", 14.9425, 10.0]
["2026-09-25T13:57:10.859299+00:00", "quote", 14.91, 14.94]
["2026-09-25T13:57:10.870205+00:00", "quote", 14.91, 14.95]
["2026-09-25T13:57:10.928236+00:00", "trade", 14.94, 1.0]
["2026-09-25T13:57:13.899729+00:00", "trade", 14.94, 5.0]
["2026-09-25T13:57:14.442095+00:00", "trade", 14.93, 30.0]
["2026-09-25T13:57:14.802153+00:00", "trade", 14.94, 4.0]
["2026-09-25T13:57:17.232685+00:00", "trade", 14.93, 33.0]
["2026-09-25T13:57:17.236484+00:00", "trade", 14.93, 1.0]
["2026-09-25T13:57:17.664624+00:00", "trade", 14.94, 5.0]
["2026-09-25T13:57:17.927696+00:00", "trade", 14.93, 25.0]
["2026-09-25T13:57:17.936507+00:00", "quote", 14.91, 14.94]
["2026-09-25T13:57:17.936552+00:00", "quote", 14.91, 14.94]
["2026-09-25T13:57:17.937376+00:00", "quote", 14.91, 14.94]
["2026-09-25T13:57:18.265306+00:00", "trade", 14.925, 25.0]
["2026-09-25T13:57:18.574090+00:00", "trade", 14.92, 10.0]
["2026-09-25T13:57:18.575300+00:00", "quote", 14.91, 14.94]
["2026-09-25T13:57:18.585588+00:00", "quote", 14.91, 14.94]
["2026-09-25T13:57:18.585590+00:00", "trade", 14.91, 124.0]
["2026-09-25T13:57:18.585634+00:00", "trade", 14.91, 255.0]
["2026-09-25T13:57:18.585634+00:00", "quote", 14.91, 14.94]
["2026-09-25T13:57:18.585700+00:00", "quote", 14.9, 14.94]
["2026-09-25T13:57:18.608492+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:57:18.609090+00:00", "trade", 14.9, 10.0]
["2026-09-25T13:57:18.611531+00:00", "trade", 14.905, 75.0]
["2026-09-25T13:57:18.710999+00:00", "trade", 14.93, 5.0]
["2026-09-25T13:57:19.373413+00:00", "trade", 14.9299, 733.0]
["2026-09-25T13:57:20.002936+00:00", "trade", 14.89, 12.0]
["2026-09-25T13:57:20.738912+00:00", "trade", 14.89, 3.0]
["2026-09-25T13:57:20.881496+00:00", "trade", 14.87, 23.0]
["2026-09-25T13:57:20.887645+00:00", "trade", 14.8854, 1.0]
["2026-09-25T13:57:21.457943+00:00", "trade", 14.9081, 14.0]
["2026-09-25T13:57:22.773852+00:00", "trade", 14.8701, 3.0]
["2026-09-25T13:57:23.439485+00:00", "trade", 14.9028, 50.0]
["2026-09-25T13:57:25.649813+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:57:25.704504+00:00", "trade", 14.89, 4.0]
["2026-09-25T13:57:25.877310+00:00", "trade", 14.89, 50.0]
["2026-09-25T13:57:25.906692+00:00", "trade", 14.91, 10.0]
["2026-09-25T13:57:27.721761+00:00", "trade", 14.89, 61.0]
["2026-09-25T13:57:28.332735+00:00", "trade", 14.89, 1.0]
["2026-09-25T13:57:30.564367+00:00", "trade", 14.89, 5.0]
["2026-09-25T13:57:32.996477+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:57:32.996478+00:00", "trade", 14.88, 128.0]
["2026-09-25T13:57:33.228199+00:00", "trade", 14.8803, 100.0]
["2026-09-25T13:57:37.012547+00:00", "trade", 14.8803, 300.0]
["2026-09-25T13:57:39.920295+00:00", "trade", 14.89, 4.0]
["2026-09-25T13:57:39.944907+00:00", "trade", 14.89, 50.0]
["2026-09-25T13:57:41.614650+00:00", "trade", 14.88, 1.0]
["2026-09-25T13:57:41.615036+00:00", "trade", 14.89, 28.0]
["2026-09-25T13:57:41.615041+00:00", "trade", 14.89, 1.0]
["2026-09-25T13:57:41.615042+00:00", "trade", 14.89, 4.0]
["2026-09-25T13:57:41.615127+00:00", "quote", 14.87, 14.91]
["2026-09-25T13:57:41.625514+00:00", "quote", 14.87, 14.91]
["2026-09-25T13:57:42.369513+00:00", "trade", 14.89, 6.0]
["2026-09-25T13:57:42.530484+00:00", "trade", 14.9089, 20.0]
["2026-09-25T13:57:43.390789+00:00", "trade", 14.89, 1.0]
["2026-09-25T13:57:43.523495+00:00", "trade", 14.8787, 14.0]
["2026-09-25T13:57:43.731866+00:00", "trade", 14.89, 200.0]
["2026-09-25T13:57:44.522744+00:00", "quote", 14.87, 14.91]
["2026-09-25T13:57:44.522758+00:00", "trade", 14.88, 5.0]
["2026-09-25T13:57:44.522810+00:00", "trade", 14.88, 10.0]
["2026-09-25T13:57:44.522831+00:00", "quote", 14.87, 14.9]
["2026-09-25T13:57:44.522872+00:00", "trade", 14.87, 43.0]
["2026-09-25T13:57:44.522875+00:00", "quote", 14.87, 14.9]
["2026-09-25T13:57:44.522920+00:00", "quote", 14.87, 14.9]
["2026-09-25T13:57:44.522946+00:00", "quote", 14.86, 14.9]
["2026-09-25T13:57:44.523106+00:00", "quote", 14.86, 14.9]
["2026-09-25T13:57:44.523243+00:00", "quote", 14.86, 14.9]
["2026-09-25T13:57:44.523875+00:00", "quote", 14.86, 14.9]
["2026-09-25T13:57:44.524142+00:00", "quote", 14.86, 14.9]
["2026-09-25T13:57:44.526868+00:00", "quote", 14.86, 14.9]
["2026-09-25T13:57:44.526920+00:00", "quote", 14.86, 14.9]
["2026-09-25T13:57:44.526956+00:00", "quote", 14.86, 14.91]
["2026-09-25T13:57:44.527139+00:00", "quote", 14.86, 14.91]
["2026-09-25T13:57:44.605164+00:00", "trade", 14.88, 153.0]
["2026-09-25T13:57:46.474430+00:00", "trade", 14.87, 5.0]
["2026-09-25T13:57:49.196983+00:00", "trade", 14.885, 1.0]
["2026-09-25T13:57:50.143462+00:00", "trade", 14.88, 1.0]
["2026-09-25T13:57:50.320412+00:00", "trade", 14.885, 66.0]
["2026-09-25T13:57:50.389743+00:00", "trade", 14.885, 2000.0]
["2026-09-25T13:57:51.722091+00:00", "trade", 14.86, 5.0]
["2026-09-25T13:57:51.951298+00:00", "quote", 14.86, 14.91]
["2026-09-25T13:57:51.951399+00:00", "trade", 14.88, 1.0]
["2026-09-25T13:57:51.955355+00:00", "quote", 14.86, 14.91]
["2026-09-25T13:57:52.402671+00:00", "trade", 14.885, 100.0]
["2026-09-25T13:57:52.403063+00:00", "trade", 14.885, 100.0]
["2026-09-25T13:57:55.679952+00:00", "trade", 14.885, 81.0]
["2026-09-25T13:57:57.230887+00:00", "quote", 14.88, 14.91]
["2026-09-25T13:57:57.231074+00:00", "trade", 14.89, 1.0]
["2026-09-25T13:58:00.133754+00:00", "quote", 14.88, 14.91]
["2026-09-25T13:58:00.134155+00:00", "quote", 14.88, 14.92]
["2026-09-25T13:58:00.134683+00:00", "quote", 14.88, 14.92]
["2026-09-25T13:58:00.135142+00:00", "quote", 14.88, 14.92]
["2026-09-25T13:58:00.135661+00:00", "quote", 14.88, 14.92]
["2026-09-25T13:58:00.143920+00:00", "trade", 14.905, 200.0]
["2026-09-25T13:58:00.335778+00:00", "trade", 14.929, 1400.0]
["2026-09-25T13:58:00.335893+00:00", "trade", 14.93, 421.0]
["2026-09-25T13:58:00.336879+00:00", "trade", 14.93, 41.0]
["2026-09-25T13:58:00.336930+00:00", "quote", 14.88, 14.94]
["2026-09-25T13:58:00.337126+00:00", "trade", 14.92, 11.0]
["2026-09-25T13:58:00.337439+00:00", "quote", 14.92, 14.94]
["2026-09-25T13:58:00.337470+00:00", "trade", 14.94, 100.0]
["2026-09-25T13:58:00.337475+00:00", "trade", 14.94, 497.0]
["2026-09-25T13:58:00.337723+00:00", "quote", 14.92, 14.94]
["2026-09-25T13:58:00.337764+00:00", "trade", 14.94, 111.0]
["2026-09-25T13:58:00.337766+00:00", "trade", 14.94, 12.0]
["2026-09-25T13:58:00.337766+00:00", "trade", 14.94, 86.0]
["2026-09-25T13:58:00.337766+00:00", "quote", 14.92, 14.95]
["2026-09-25T13:58:00.337903+00:00", "trade", 14.94, 1.0]
["2026-09-25T13:58:00.337928+00:00", "quote", 14.92, 14.95]
["2026-09-25T13:58:00.337946+00:00", "quote", 14.92, 14.95]
["2026-09-25T13:58:00.337987+00:00", "quote", 14.92, 14.95]
["2026-09-25T13:58:00.338007+00:00", "trade", 14.95, 81.0]
["2026-09-25T13:58:00.338075+00:00", "quote", 14.92, 14.95]
["2026-09-25T13:58:00.338284+00:00", "trade", 14.95, 100.0]
["2026-09-25T13:58:00.338933+00:00", "quote", 14.96, 14.98]
["2026-09-25T13:58:00.338944+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:58:00.338986+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:58:00.339183+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:58:00.339315+00:00", "trade", 14.97, 100.0]
["2026-09-25T13:58:00.339348+00:00", "quote", 14.96, 14.98]
["2026-09-25T13:58:00.339390+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:58:00.339716+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:58:00.339858+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:58:00.339878+00:00", "quote", 14.96, 14.98]
["2026-09-25T13:58:00.339894+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:58:00.339904+00:00", "quote", 14.96, 15.0]
["2026-09-25T13:58:00.339915+00:00", "quote", 14.96, 14.99]
["2026-09-25T13:58:00.340306+00:00", "quote", 14.96, 15.0]
["2026-09-25T13:58:00.340531+00:00", "quote", 14.96, 15.0]
["2026-09-25T13:58:00.340578+00:00", "quote", 14.96, 15.0]
["2026-09-25T13:58:00.348730+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:58:00.349459+00:00", "trade", 14.98, 50.0]
["2026-09-25T13:58:00.351336+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:58:01.594601+00:00", "trade", 14.985, 19.0]
["2026-09-25T13:58:02.247401+00:00", "trade", 14.9944, 13.0]
["2026-09-25T13:58:02.247762+00:00", "trade", 14.9944, 1.0]
["2026-09-25T13:58:04.761232+00:00", "trade", 14.9944, 20.0]
["2026-09-25T13:58:05.308913+00:00", "trade", 14.9706, 400.0]
["2026-09-25T13:58:07.848207+00:00", "trade", 14.9706, 1.0]
["2026-09-25T13:58:08.085439+00:00", "trade", 14.9755, 80.0]
["2026-09-25T13:58:10.214770+00:00", "trade", 14.9703, 20.0]
["2026-09-25T13:58:13.475691+00:00", "trade", 14.9944, 40.0]
["2026-09-25T13:58:15.039964+00:00", "trade", 14.9867, 66.0]
["2026-09-25T13:58:15.042129+00:00", "trade", 14.985, 1.0]
["2026-09-25T13:58:16.792800+00:00", "trade", 14.9993, 1.0]
["2026-09-25T13:58:17.219086+00:00", "trade", 14.9757, 20.0]
["2026-09-25T13:58:17.679587+00:00", "trade", 14.9757, 2.0]
["2026-09-25T13:58:17.705590+00:00", "trade", 14.9701, 2.0]
["2026-09-25T13:58:18.243930+00:00", "trade", 14.985, 2.0]
["2026-09-25T13:58:19.252319+00:00", "trade", 14.9996, 100.0]
["2026-09-25T13:58:19.924675+00:00", "trade", 14.9712, 848.0]
["2026-09-25T13:58:21.215674+00:00", "trade", 14.9757, 15.0]
["2026-09-25T13:58:24.337525+00:00", "trade", 14.985, 500.0]
["2026-09-25T13:58:24.912909+00:00", "trade", 14.9714, 200.0]
["2026-09-25T13:58:26.768512+00:00", "trade", 14.98, 60.0]
["2026-09-25T13:58:29.410199+00:00", "trade", 14.985, 100.0]
["2026-09-25T13:58:30.865653+00:00", "trade", 14.9708, 53.0]
["2026-09-25T13:58:31.112384+00:00", "trade", 14.98, 29.0]
["2026-09-25T13:58:31.112435+00:00", "trade", 14.98, 11.0]
["2026-09-25T13:58:31.647711+00:00", "trade", 14.99, 10.0]
["2026-09-25T13:58:32.969378+00:00", "trade", 14.985, 20.0]
["2026-09-25T13:58:36.152073+00:00", "trade", 14.98, 1.0]
["2026-09-25T13:58:36.480058+00:00", "trade", 14.9944, 14.0]
["2026-09-25T13:58:38.220256+00:00", "trade", 14.98, 18.0]
["2026-09-25T13:58:39.987978+00:00", "trade", 14.98, 23.0]
["2026-09-25T13:58:39.987985+00:00", "trade", 14.98, 5.0]
["2026-09-25T13:58:39.996268+00:00", "trade", 14.98, 117.0]
["2026-09-25T13:58:40.195550+00:00", "trade", 14.985, 1.0]
["2026-09-25T13:58:40.428490+00:00", "trade", 14.985, 200.0]
["2026-09-25T13:58:40.476077+00:00", "trade", 14.985, 66.0]
["2026-09-25T13:58:40.480890+00:00", "trade", 14.97, 1.0]
["2026-09-25T13:58:40.481865+00:00", "trade", 14.9958, 373.0]
["2026-09-25T13:58:40.498130+00:00", "trade", 14.9958, 1.0]
["2026-09-25T13:58:41.459405+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:58:41.463643+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:58:41.570358+00:00", "trade", 14.9944, 5.0]
["2026-09-25T13:58:42.386702+00:00", "quote", 14.99, 15.0]
["2026-09-25T13:58:42.386897+00:00", "trade", 14.99, 10.0]
["2026-09-25T13:58:42.386995+00:00", "trade", 14.99, 111.0]
["2026-09-25T13:58:42.386995+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:58:42.387162+00:00", "quote", 14.99, 15.0]
["2026-09-25T13:58:42.387218+00:00", "trade", 14.99, 100.0]
["2026-09-25T13:58:42.387219+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:58:42.387523+00:00", "quote", 14.99, 15.0]
["2026-09-25T13:58:42.387588+00:00", "trade", 14.99, 100.0]
["2026-09-25T13:58:42.387589+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:58:42.402304+00:00", "trade", 14.98, 1.0]
["2026-09-25T13:58:42.402311+00:00", "trade", 14.98, 19.0]
["2026-09-25T13:58:42.402477+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:58:42.402578+00:00", "trade", 14.98, 1.0]
["2026-09-25T13:58:42.402580+00:00", "trade", 14.98, 11.0]
["2026-09-25T13:58:42.402588+00:00", "trade", 14.98, 1.0]
["2026-09-25T13:58:42.406524+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:58:43.381578+00:00", "trade", 14.99, 34.0]
["2026-09-25T13:58:45.136365+00:00", "trade", 14.985, 37.0]
["2026-09-25T13:58:45.307303+00:00", "trade", 14.99, 1.0]
["2026-09-25T13:58:45.309571+00:00", "trade", 14.99, 88.0]
["2026-09-25T13:58:45.415535+00:00", "trade", 14.9995, 32.0]
["2026-09-25T13:58:46.233759+00:00", "trade", 14.985, 12.0]
["2026-09-25T13:58:46.238238+00:00", "trade", 14.985, 83.0]
["2026-09-25T13:58:47.487723+00:00", "trade", 14.99, 10.0]
["2026-09-25T13:58:47.697067+00:00", "trade", 14.985, 20.0]
["2026-09-25T13:58:48.217902+00:00", "trade", 14.9757, 4.0]
["2026-09-25T13:58:48.459739+00:00", "trade", 14.9958, 6.0]
["2026-09-25T13:58:48.615087+00:00", "trade", 14.9958, 1.0]
["2026-09-25T13:58:48.709983+00:00", "trade", 14.985, 200.0]
["2026-09-25T13:58:48.962229+00:00", "trade", 14.99, 36.0]
["2026-09-25T13:58:49.751924+00:00", "trade", 14.985, 20.0]
["2026-09-25T13:58:50.853773+00:00", "trade", 14.99, 2.0]
["2026-09-25T13:58:51.519485+00:00", "trade", 15.0, 17.0]
["2026-09-25T13:58:52.059153+00:00", "trade", 14.985, 10.0]
["2026-09-25T13:58:52.874238+00:00", "trade", 14.99, 12.0]
["2026-09-25T13:58:54.130700+00:00", "trade", 14.98, 10.0]
["2026-09-25T13:58:54.431664+00:00", "quote", 14.99, 15.0]
["2026-09-25T13:58:54.447311+00:00", "trade", 14.99, 259.0]
["2026-09-25T13:58:54.447311+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:58:54.447323+00:00", "trade", 14.99, 41.0]
["2026-09-25T13:58:55.403124+00:00", "trade", 14.985, 200.0]
["2026-09-25T13:58:56.114878+00:00", "trade", 15.0, 20.0]
["2026-09-25T13:58:57.976915+00:00", "trade", 14.99, 1.0]
["2026-09-25T13:58:57.998795+00:00", "trade", 15.0, 1.0]
["2026-09-25T13:58:58.195581+00:00", "trade", 14.98, 10.0]
["2026-09-25T13:58:58.195608+00:00", "trade", 14.98, 15.0]
["2026-09-25T13:58:58.972365+00:00", "trade", 14.985, 15.0]
["2026-09-25T13:59:00.630666+00:00", "trade", 14.98, 35.0]
["2026-09-25T13:59:00.630824+00:00", "trade", 14.98, 65.0]
["2026-09-25T13:59:00.906127+00:00", "trade", 14.9991, 4.0]
["2026-09-25T13:59:02.145957+00:00", "trade", 14.985, 200.0]
["2026-09-25T13:59:05.235407+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:59:05.238343+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:59:05.427442+00:00", "trade", 14.9958, 33.0]
["2026-09-25T13:59:05.755401+00:00", "trade", 14.98, 298.0]
["2026-09-25T13:59:05.860986+00:00", "trade", 14.9958, 1.0]
["2026-09-25T13:59:05.918577+00:00", "trade", 14.9923, 40.0]
["2026-09-25T13:59:06.015757+00:00", "trade", 14.98, 10.0]
["2026-09-25T13:59:06.093676+00:00", "trade", 15.0, 1.0]
["2026-09-25T13:59:06.631723+00:00", "trade", 14.985, 10.0]
["2026-09-25T13:59:07.507037+00:00", "trade", 14.985, 1.0]
["2026-09-25T13:59:09.953171+00:00", "trade", 14.9766, 100.0]
["2026-09-25T13:59:09.953996+00:00", "quote", 14.97, 15.0]
["2026-09-25T13:59:10.156275+00:00", "trade", 14.98, 10.0]
["2026-09-25T13:59:10.156276+00:00", "trade", 14.98, 3.0]
["2026-09-25T13:59:10.342760+00:00", "trade", 14.98, 12.0]
["2026-09-25T13:59:10.342761+00:00", "trade", 14.98, 17.0]
["2026-09-25T13:59:10.342763+00:00", "quote", 14.97, 14.98]
["2026-09-25T13:59:10.342775+00:00", "trade", 14.98, 1.0]
["2026-09-25T13:59:10.342858+00:00", "trade", 14.97, 94.0]
["2026-09-25T13:59:10.342879+00:00", "trade", 14.97, 6.0]
["2026-09-25T13:59:10.342948+00:00", "trade", 14.98, 33.0]
["2026-09-25T13:59:10.342957+00:00", "trade", 14.98, 1.0]
["2026-09-25T13:59:10.343156+00:00", "trade", 14.97, 7.0]
["2026-09-25T13:59:10.343193+00:00", "quote", 14.97, 14.98]
["2026-09-25T13:59:10.343443+00:00", "trade", 14.97, 5.0]
["2026-09-25T13:59:10.343444+00:00", "trade", 14.97, 2.0]
["2026-09-25T13:59:10.343446+00:00", "quote", 14.96, 14.98]
["2026-09-25T13:59:10.343447+00:00", "trade", 14.97, 10.0]
["2026-09-25T13:59:10.343447+00:00", "trade", 14.97, 2.0]
["2026-09-25T13:59:10.343451+00:00", "trade", 14.97, 1.0]
["2026-09-25T13:59:10.343451+00:00", "trade", 14.97, 100.0]
["2026-09-25T13:59:10.594620+00:00", "trade", 14.9791, 9.0]
["2026-09-25T13:59:10.595406+00:00", "quote", 14.96, 14.98]
["2026-09-25T13:59:10.825818+00:00", "trade", 14.9769, 45.0]
["2026-09-25T13:59:10.888551+00:00", "trade", 14.97, 1.0]
["2026-09-25T13:59:10.910501+00:00", "trade", 14.97, 70.0]
["2026-09-25T13:59:12.554145+00:00", "trade", 14.97, 2.0]
["2026-09-25T13:59:15.243653+00:00", "trade", 14.97, 1.0]
["2026-09-25T13:59:16.570922+00:00", "trade", 14.97, 1.0]
["2026-09-25T13:59:19.335234+00:00", "trade", 14.97, 1.0]
["2026-09-25T13:59:19.335252+00:00", "trade", 14.97, 5.0]
["2026-09-25T13:59:19.335300+00:00", "trade", 14.97, 2.0]
["2026-09-25T13:59:20.287867+00:00", "trade", 14.98, 5.0]
["2026-09-25T13:59:20.567032+00:00", "trade", 14.97, 100.0]
["2026-09-25T13:59:20.567032+00:00", "quote", 14.96, 14.98]
["2026-09-25T13:59:20.567034+00:00", "trade", 14.96, 8642.0]
["2026-09-25T13:59:20.567114+00:00", "trade", 14.96, 909.0]
["2026-09-25T13:59:20.567115+00:00", "quote", 14.96, 14.98]
["2026-09-25T13:59:20.567149+00:00", "quote", 14.96, 14.97]
["2026-09-25T13:59:20.567156+00:00", "quote", 14.96, 14.97]
["2026-09-25T13:59:20.567455+00:00", "trade", 14.96, 24.0]
["2026-09-25T13:59:20.567455+00:00", "quote", 14.92, 14.97]
["2026-09-25T13:59:20.567466+00:00", "trade", 14.96, 76.0]
["2026-09-25T13:59:20.567504+00:00", "quote", 14.88, 14.97]
["2026-09-25T13:59:20.567607+00:00", "trade", 14.96, 12500.0]
["2026-09-25T13:59:20.567691+00:00", "quote", 14.88, 14.97]
["2026-09-25T13:59:20.567736+00:00", "quote", 14.88, 14.97]
["2026-09-25T13:59:20.567954+00:00", "quote", 14.88, 14.97]
["2026-09-25T13:59:20.567984+00:00", "quote", 14.91, 14.97]
["2026-09-25T13:59:20.568025+00:00", "trade", 14.95, 2.0]
["2026-09-25T13:59:20.568230+00:00", "quote", 14.91, 14.98]
["2026-09-25T13:59:20.568470+00:00", "quote", 14.88, 14.98]
["2026-09-25T13:59:20.568621+00:00", "quote", 14.88, 14.97]
["2026-09-25T13:59:20.568686+00:00", "quote", 14.88, 14.98]
["2026-09-25T13:59:20.579552+00:00", "quote", 14.89, 14.98]
["2026-09-25T13:59:20.588982+00:00", "quote", 14.89, 14.98]
["2026-09-25T13:59:20.589353+00:00", "quote", 14.88, 14.98]
["2026-09-25T13:59:20.610846+00:00", "trade", 14.93, 12.0]
["2026-09-25T13:59:20.933723+00:00", "trade", 14.97, 13.0]
["2026-09-25T13:59:21.965830+00:00", "trade", 14.97, 53.0]
["2026-09-25T13:59:22.357976+00:00", "trade", 14.97, 4.0]
["2026-09-25T13:59:22.513374+00:00", "trade", 14.93, 1.0]
["2026-09-25T13:59:22.513600+00:00", "trade", 14.98, 1.0]
["2026-09-25T13:59:23.587256+00:00", "trade", 14.98, 15.0]
["2026-09-25T13:59:23.953471+00:00", "trade", 14.97, 7.0]
["2026-09-25T13:59:26.518458+00:00", "trade", 14.93, 1.0]
["2026-09-25T13:59:26.518697+00:00", "trade", 14.96, 1.0]
["2026-09-25T13:59:27.976616+00:00", "trade", 14.94, 1.0]
["2026-09-25T13:59:29.628314+00:00", "trade", 14.9597, 1.0]
["2026-09-25T13:59:30.202448+00:00", "quote", 14.88, 14.98]
["2026-09-25T13:59:32.040809+00:00", "quote", 14.88, 14.98]
["2026-09-25T13:59:33.830818+00:00", "trade", 14.9003, 6.0]
["2026-09-25T13:59:33.831172+00:00", "trade", 14.9003, 1.0]
["2026-09-25T13:59:34.731972+00:00", "trade", 14.93, 6.0]
["2026-09-25T13:59:35.877088+00:00", "trade", 14.93, 1.0]
["2026-09-25T13:59:36.468399+00:00", "quote", 14.88, 14.98]
["2026-09-25T13:59:38.085067+00:00", "trade", 14.93, 40.0]
["2026-09-25T13:59:39.042684+00:00", "quote", 14.88, 14.97]
["2026-09-25T13:59:39.042761+00:00", "quote", 14.88, 14.96]
["2026-09-25T13:59:41.532007+00:00", "quote", 14.88, 14.96]
["2026-09-25T13:59:42.166920+00:00", "trade", 14.9392, 10.0]
["2026-09-25T13:59:43.071386+00:00", "trade", 14.93, 1.0]
["2026-09-25T13:59:43.352534+00:00", "trade", 14.94, 189.0]
["2026-09-25T13:59:45.138830+00:00", "trade", 14.93, 100.0]
["2026-09-25T13:59:45.139085+00:00", "trade", 14.93, 300.0]
["2026-09-25T13:59:45.139726+00:00", "trade", 14.9591, 600.0]
["2026-09-25T13:59:46.095473+00:00", "trade", 14.92, 66.0]
["2026-09-25T13:59:46.096286+00:00", "trade", 14.93, 15.0]
["2026-09-25T13:59:46.096322+00:00", "quote", 14.88, 14.93]
["2026-09-25T13:59:46.096342+00:00", "trade", 14.92, 100.0]
["2026-09-25T13:59:46.096577+00:00", "trade", 14.92, 100.0]
["2026-09-25T13:59:46.096606+00:00", "trade", 14.92, 100.0]
["2026-09-25T13:59:46.096623+00:00", "quote", 14.88, 14.93]
["2026-09-25T13:59:46.096629+00:00", "quote", 14.88, 14.93]
["2026-09-25T13:59:46.096690+00:00", "trade", 14.91, 37.0]
["2026-09-25T13:59:46.096692+00:00", "trade", 14.91, 37.0]
["2026-09-25T13:59:46.096772+00:00", "trade", 14.905, 17.0]
["2026-09-25T13:59:46.096787+00:00", "trade", 14.905, 25.0]
["2026-09-25T13:59:46.097001+00:00", "trade", 14.9075, 100.0]
["2026-09-25T13:59:46.098326+00:00", "trade", 14.91, 89.0]
["2026-09-25T13:59:46.098811+00:00", "trade", 14.92, 100.0]
["2026-09-25T13:59:46.101384+00:00", "trade", 14.9178, 1.0]
["2026-09-25T13:59:46.104152+00:00", "trade", 14.905, 1.0]
["2026-09-25T13:59:46.108062+00:00", "quote", 14.89, 14.93]
["2026-09-25T13:59:46.202768+00:00", "trade", 14.93, 10.0]
["2026-09-25T13:59:46.464928+00:00", "quote", 14.89, 14.92]
["2026-09-25T13:59:46.477450+00:00", "trade", 14.905, 12.0]
["2026-09-25T13:59:48.581010+00:00", "quote", 14.89, 14.92]
["2026-09-25T13:59:48.581401+00:00", "quote", 14.88, 14.92]
["2026-09-25T13:59:48.594210+00:00", "trade", 14.905, 100.0]
["2026-09-25T13:59:48.650219+00:00", "trade", 14.9194, 30.0]
["2026-09-25T13:59:49.979764+00:00", "trade", 14.9, 200.0]
["2026-09-25T13:59:49.979873+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:59:49.980046+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:59:49.980172+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:59:49.982172+00:00", "trade", 14.9, 200.0]
["2026-09-25T13:59:49.982541+00:00", "quote", 14.88, 14.92]
["2026-09-25T13:59:49.982542+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:59:49.982545+00:00", "trade", 14.89, 100.0]
["2026-09-25T13:59:49.982545+00:00", "trade", 14.88, 503.0]
["2026-09-25T13:59:49.982561+00:00", "trade", 14.9, 25.0]
["2026-09-25T13:59:49.982566+00:00", "trade", 14.89, 1.0]
["2026-09-25T13:59:49.982719+00:00", "trade", 14.9, 6.0]
["2026-09-25T13:59:49.982733+00:00", "quote", 14.88, 14.91]
["2026-09-25T13:59:49.982827+00:00", "trade", 14.88, 20.0]
["2026-09-25T13:59:49.982832+00:00", "trade", 14.88, 477.0]
["2026-09-25T13:59:49.982833+00:00", "trade", 14.88, 100.0]
["2026-09-25T13:59:49.982838+00:00", "quote", 14.88, 14.91]
["2026-09-25T13:59:49.982859+00:00", "quote", 14.88, 14.91]
["2026-09-25T13:59:49.982865+00:00", "quote", 14.88, 14.91]
["2026-09-25T13:59:49.982871+00:00", "quote", 14.88, 14.9]
["2026-09-25T13:59:49.982878+00:00", "quote", 14.88, 14.89]
["2026-09-25T13:59:49.982885+00:00", "quote", 14.88, 14.89]
["2026-09-25T13:59:49.982892+00:00", "quote", 14.88, 14.89]
["2026-09-25T13:59:49.982927+00:00", "trade", 14.88, 100.0]
["2026-09-25T13:59:49.982927+00:00", "trade", 14.88, 9.0]
["2026-09-25T13:59:49.982928+00:00", "trade", 14.88, 1.0]
["2026-09-25T13:59:49.982928+00:00", "quote", 14.88, 14.89]
["2026-09-25T13:59:49.982942+00:00", "trade", 14.88, 20.0]
["2026-09-25T13:59:49.982944+00:00", "quote", 14.85, 14.89]
["2026-09-25T13:59:49.982957+00:00", "trade", 14.88, 80.0]
["2026-09-25T13:59:49.983005+00:00", "quote", 14.85, 14.88]
["2026-09-25T13:59:49.983028+00:00", "trade", 14.87, 2.0]
["2026-09-25T13:59:49.983030+00:00", "quote", 14.85, 14.88]
["2026-09-25T13:59:49.983170+00:00", "trade", 14.895, 100.0]
["2026-09-25T13:59:49.988110+00:00", "trade", 14.86, 18.0]
["2026-09-25T13:59:49.988110+00:00", "quote", 14.85, 14.88]
["2026-09-25T13:59:49.988131+00:00", "quote", 14.85, 14.86]
["2026-09-25T13:59:49.988152+00:00", "quote", 14.85, 14.86]
["2026-09-25T13:59:49.988563+00:00", "trade", 14.86, 95.0]
["2026-09-25T13:59:49.995537+00:00", "trade", 14.855, 100.0]
["2026-09-25T13:59:49.995537+00:00", "quote", 14.85, 14.86]
["2026-09-25T13:59:49.995538+00:00", "trade", 14.85, 479.0]
["2026-09-25T13:59:49.995969+00:00", "trade", 14.85, 221.0]
["2026-09-25T13:59:49.995969+00:00", "quote", 14.85, 14.86]
["2026-09-25T13:59:49.996318+00:00", "trade", 14.855, 100.0]
["2026-09-25T13:59:49.996318+00:00", "trade", 14.85, 98.0]
["2026-09-25T13:59:49.996319+00:00", "trade", 14.85, 3.0]
["2026-09-25T13:59:49.996319+00:00", "quote", 14.8, 14.86]
["2026-09-25T13:59:49.996362+00:00", "trade", 14.85, 3.0]
["2026-09-25T13:59:49.996362+00:00", "quote", 14.8, 14.86]
["2026-09-25T13:59:49.996402+00:00", "quote", 14.8, 14.88]
["2026-09-25T13:59:49.996409+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:59:49.996424+00:00", "trade", 14.85, 97.0]
["2026-09-25T13:59:49.996436+00:00", "trade", 14.86, 2.0]
["2026-09-25T13:59:49.996459+00:00", "trade", 14.86, 20.0]
["2026-09-25T13:59:49.998884+00:00", "trade", 14.8, 111.0]
["2026-09-25T13:59:49.999354+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:59:49.999424+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:59:50.000641+00:00", "trade", 14.8, 700.0]
["2026-09-25T13:59:50.000773+00:00", "trade", 14.8, 400.0]
["2026-09-25T13:59:50.002168+00:00", "trade", 14.8, 1400.0]
["2026-09-25T13:59:50.002852+00:00", "trade", 14.8, 888.0]
["2026-09-25T13:59:50.006663+00:00", "trade", 14.83, 22.0]
["2026-09-25T13:59:50.006989+00:00", "quote", 14.81, 14.85]
["2026-09-25T13:59:50.014662+00:00", "quote", 14.81, 14.85]
["2026-09-25T13:59:50.014764+00:00", "trade", 14.83, 8.0]
["2026-09-25T13:59:50.014790+00:00", "trade", 14.84, 10.0]
["2026-09-25T13:59:50.014804+00:00", "trade", 14.84, 10.0]
["2026-09-25T13:59:50.014852+00:00", "quote", 14.81, 14.84]
["2026-09-25T13:59:50.016732+00:00", "quote", 14.82, 14.84]
["2026-09-25T13:59:50.043303+00:00", "trade", 14.84, 180.0]
["2026-09-25T13:59:50.043305+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:59:50.047275+00:00", "quote", 14.82, 14.85]
["2026-09-25T13:59:50.050042+00:00", "quote", 14.8, 14.85]
["2026-09-25T13:59:50.054641+00:00", "quote", 14.81, 14.85]
["2026-09-25T13:59:50.055683+00:00", "trade", 14.83, 60.0]
["2026-09-25T13:59:50.066727+00:00", "trade", 14.83, 30.0]
["2026-09-25T13:59:50.066991+00:00", "trade", 14.83, 30.0]
["2026-09-25T13:59:50.082990+00:00", "trade", 14.83, 30.0]
["2026-09-25T13:59:50.083269+00:00", "trade", 14.83, 30.0]
["2026-09-25T13:59:50.096988+00:00", "trade", 14.82, 30.0]
["2026-09-25T13:59:50.097157+00:00", "quote", 14.81, 14.85]
["2026-09-25T13:59:50.097164+00:00", "quote", 14.81, 14.85]
["2026-09-25T13:59:50.097180+00:00", "quote", 14.81, 14.85]
["2026-09-25T13:59:50.097187+00:00", "quote", 14.81, 14.84]
["2026-09-25T13:59:50.097265+00:00", "trade", 14.82, 30.0]
["2026-09-25T13:59:50.097382+00:00", "quote", 14.81, 14.84]
["2026-09-25T13:59:50.097592+00:00", "trade", 14.83, 100.0]
["2026-09-25T13:59:50.101212+00:00", "quote", 14.81, 14.84]
["2026-09-25T13:59:50.101730+00:00", "quote", 14.82, 14.84]
["2026-09-25T13:59:50.101750+00:00", "quote", 14.82, 14.84]
["2026-09-25T13:59:50.104207+00:00", "trade", 14.82, 34.0]
["2026-09-25T13:59:50.104207+00:00", "quote", 14.82, 14.84]
["2026-09-25T13:59:50.104229+00:00", "quote", 14.82, 14.84]
["2026-09-25T13:59:50.104248+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:59:50.104254+00:00", "quote", 14.82, 14.83]
["2026-09-25T13:59:50.104276+00:00", "quote", 14.82, 14.83]
["2026-09-25T13:59:50.104279+00:00", "trade", 14.83, 8.0]
["2026-09-25T13:59:50.104279+00:00", "trade", 14.83, 100.0]
["2026-09-25T13:59:50.104283+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:59:50.104298+00:00", "quote", 14.83, 14.9]
["2026-09-25T13:59:50.104541+00:00", "quote", 14.83, 14.9]
["2026-09-25T13:59:50.104821+00:00", "quote", 14.83, 14.86]
["2026-09-25T13:59:50.104871+00:00", "quote", 14.83, 14.9]
["2026-09-25T13:59:50.111596+00:00", "trade", 14.83, 14.0]
["2026-09-25T13:59:50.111596+00:00", "quote", 14.82, 14.9]
["2026-09-25T13:59:50.115589+00:00", "quote", 14.81, 14.9]
["2026-09-25T13:59:50.124247+00:00", "trade", 14.8421, 200.0]
["2026-09-25T13:59:50.140425+00:00", "trade", 14.82, 14.0]
["2026-09-25T13:59:50.143356+00:00", "trade", 14.82, 310.0]
["2026-09-25T13:59:50.155117+00:00", "trade", 14.855, 300.0]
["2026-09-25T13:59:50.433779+00:00", "trade", 14.85, 4.0]
["2026-09-25T13:59:50.433801+00:00", "trade", 14.85, 8.0]
["2026-09-25T13:59:50.433803+00:00", "trade", 14.85, 86.0]
["2026-09-25T13:59:50.433829+00:00", "quote", 14.8, 14.9]
["2026-09-25T13:59:50.449627+00:00", "quote", 14.81, 14.9]
["2026-09-25T13:59:50.790059+00:00", "trade", 14.855, 1.0]
["2026-09-25T13:59:52.404633+00:00", "trade", 14.855, 660.0]
["2026-09-25T13:59:52.890345+00:00", "trade", 14.85, 1.0]
["2026-09-25T13:59:52.894961+00:00", "quote", 14.8, 14.9]
["2026-09-25T13:59:54.069403+00:00", "quote", 14.8, 14.86]
["2026-09-25T13:59:54.281837+00:00", "trade", 14.83, 9.0]
["2026-09-25T13:59:54.282654+00:00", "quote", 14.8, 14.86]
["2026-09-25T13:59:55.219580+00:00", "trade", 14.83, 30.0]
["2026-09-25T13:59:55.534089+00:00", "trade", 14.858, 91.0]
["2026-09-25T13:59:56.992773+00:00", "trade", 14.82, 15.0]
["2026-09-25T13:59:57.006128+00:00", "trade", 14.85, 5.0]
["2026-09-25T13:59:58.343861+00:00", "trade", 14.85, 40.0]
["2026-09-25T14:00:00.907008+00:00", "trade", 14.85, 1.0]
["2026-09-25T14:00:00.922517+00:00", "trade", 14.81, 9.0]
["2026-09-25T14:00:01.804675+00:00", "trade", 14.85, 54.0]
["2026-09-25T14:00:02.160031+00:00", "quote", 14.8, 14.86]
["2026-09-25T14:00:02.617276+00:00", "trade", 14.83, 100.0]
["2026-09-25T14:00:02.655883+00:00", "quote", 14.8, 14.85]
["2026-09-25T14:00:03.602496+00:00", "trade", 14.8378, 9.0]
["2026-09-25T14:00:04.625644+00:00", "trade", 14.83, 2.0]
["2026-09-25T14:00:06.452197+00:00", "trade", 14.8379, 50.0]
["2026-09-25T14:00:07.433345+00:00", "quote", 14.8, 14.85]
["2026-09-25T14:00:07.546835+00:00", "trade", 14.83, 1.0]
["2026-09-25T14:00:09.474070+00:00", "trade", 14.83, 1.0]
["2026-09-25T14:00:09.781234+00:00", "trade", 14.83, 20.0]
["2026-09-25T14:00:09.781638+00:00", "quote", 14.8, 14.85]
["2026-09-25T14:00:09.833480+00:00", "trade", 14.81, 134.0]
["2026-09-25T14:00:12.853890+00:00", "trade", 14.818, 25.0]
["2026-09-25T14:00:13.605025+00:00", "trade", 14.81, 10.0]
["2026-09-25T14:00:13.611259+00:00", "trade", 14.82, 20.0]
["2026-09-25T14:00:13.632266+00:00", "trade", 14.81, 32.0]
["2026-09-25T14:00:13.895274+00:00", "trade", 14.81, 5.0]
["2026-09-25T14:00:13.901289+00:00", "trade", 14.81, 25.0]
["2026-09-25T14:00:13.901376+00:00", "trade", 14.81, 2.0]
["2026-09-25T14:00:13.901383+00:00", "trade", 14.81, 20.0]
["2026-09-25T14:00:15.042061+00:00", "trade", 14.81, 1.0]
["2026-09-25T14:00:15.042107+00:00", "trade", 14.81, 41.0]
["2026-09-25T14:00:15.090104+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:00:15.090200+00:00", "trade", 14.8, 1.0]
["2026-09-25T14:00:15.090253+00:00", "trade", 14.8, 12.0]
["2026-09-25T14:00:15.090278+00:00", "trade", 14.8, 18.0]
["2026-09-25T14:00:15.090511+00:00", "trade", 14.8, 4.0]
["2026-09-25T14:00:15.090511+00:00", "trade", 14.8, 30.0]
["2026-09-25T14:00:15.090511+00:00", "trade", 14.8, 12.0]
["2026-09-25T14:00:15.090511+00:00", "trade", 14.8, 7.0]
["2026-09-25T14:00:15.090512+00:00", "quote", 14.79, 14.85]
["2026-09-25T14:00:15.090519+00:00", "trade", 14.8, 80.0]
["2026-09-25T14:00:15.090520+00:00", "trade", 14.8, 500.0]
["2026-09-25T14:00:15.090772+00:00", "trade", 14.79, 1430.0]
["2026-09-25T14:00:15.090774+00:00", "quote", 14.77, 14.85]
["2026-09-25T14:00:15.090814+00:00", "trade", 14.79, 1.0]
["2026-09-25T14:00:15.090814+00:00", "trade", 14.79, 20.0]
["2026-09-25T14:00:16.047117+00:00", "trade", 14.81, 50.0]
["2026-09-25T14:00:16.852744+00:00", "trade", 14.7907, 2.0]
["2026-09-25T14:00:17.768842+00:00", "trade", 14.8, 13.0]
["2026-09-25T14:00:17.966659+00:00", "quote", 14.77, 14.8]
["2026-09-25T14:00:18.072303+00:00", "trade", 14.79, 9.0]
["2026-09-25T14:00:18.078401+00:00", "trade", 14.7999, 8.0]
["2026-09-25T14:00:19.217957+00:00", "trade", 14.785, 700.0]
["2026-09-25T14:00:20.009970+00:00", "trade", 14.7979, 100.0]
["2026-09-25T14:00:20.859979+00:00", "trade", 14.785, 25.0]
["2026-09-25T14:00:21.236958+00:00", "quote", 14.77, 14.8]
["2026-09-25T14:00:21.332349+00:00", "trade", 14.785, 5.0]
["2026-09-25T14:00:21.766527+00:00", "trade", 14.7742, 373.0]
["2026-09-25T14:00:21.855784+00:00", "trade", 14.7946, 50.0]
["2026-09-25T14:00:21.977918+00:00", "trade", 14.7742, 1.0]
["2026-09-25T14:00:22.685189+00:00", "trade", 14.79, 11.0]
["2026-09-25T14:00:22.693416+00:00", "trade", 14.78, 100.0]
["2026-09-25T14:00:22.693426+00:00", "trade", 14.78, 30.0]
["2026-09-25T14:00:22.693436+00:00", "trade", 14.78, 20.0]
["2026-09-25T14:00:22.693674+00:00", "trade", 14.79, 20.0]
["2026-09-25T14:00:22.693720+00:00", "trade", 14.78, 20.0]
["2026-09-25T14:00:22.702725+00:00", "trade", 14.77, 2.0]
["2026-09-25T14:00:22.703105+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:00:22.707455+00:00", "trade", 14.79, 20.0]
["2026-09-25T14:00:22.707509+00:00", "quote", 14.77, 14.8]
["2026-09-25T14:00:22.707513+00:00", "trade", 14.77, 613.0]
["2026-09-25T14:00:22.707696+00:00", "quote", 14.77, 14.8]
["2026-09-25T14:00:22.707783+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:00:22.707786+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:00:22.707903+00:00", "trade", 14.77, 156.0]
["2026-09-25T14:00:22.708202+00:00", "trade", 14.77, 20.0]
["2026-09-25T14:00:22.708203+00:00", "trade", 14.77, 20.0]
["2026-09-25T14:00:22.708203+00:00", "trade", 14.77, 20.0]
["2026-09-25T14:00:22.708203+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:00:22.708232+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:00:22.708265+00:00", "quote", 14.75, 14.8]
["2026-09-25T14:00:22.711201+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:00:22.761326+00:00", "quote", 14.75, 14.8]
["2026-09-25T14:00:24.796184+00:00", "quote", 14.75, 14.81]
["2026-09-25T14:00:24.839716+00:00", "trade", 14.7658, 5.0]
["2026-09-25T14:00:25.267551+00:00", "trade", 14.75, 25.0]
["2026-09-25T14:00:25.282721+00:00", "quote", 14.75, 14.8]
["2026-09-25T14:00:25.282823+00:00", "trade", 14.76, 20.0]
["2026-09-25T14:00:25.282824+00:00", "trade", 14.76, 30.0]
["2026-09-25T14:00:25.282824+00:00", "trade", 14.76, 30.0]
["2026-09-25T14:00:25.286785+00:00", "quote", 14.75, 14.8]
["2026-09-25T14:00:25.287169+00:00", "quote", 14.75, 14.81]
["2026-09-25T14:00:25.288284+00:00", "quote", 14.76, 14.81]
["2026-09-25T14:00:25.297890+00:00", "quote", 14.75, 14.81]
["2026-09-25T14:00:25.315150+00:00", "trade", 14.751, 368.0]
["2026-09-25T14:00:27.531123+00:00", "trade", 14.7646, 38.0]
["2026-09-25T14:00:27.579328+00:00", "trade", 14.7954, 1.0]
["2026-09-25T14:00:27.993915+00:00", "trade", 14.78, 60.0]
["2026-09-25T14:00:29.366948+00:00", "trade", 14.7647, 1.0]
["2026-09-25T14:00:29.544315+00:00", "trade", 14.78, 400.0]
["2026-09-25T14:00:29.776743+00:00", "trade", 14.75, 170.0]
["2026-09-25T14:00:29.776745+00:00", "quote", 14.75, 14.81]
["2026-09-25T14:00:29.776929+00:00", "trade", 14.76, 40.0]
["2026-09-25T14:00:29.777179+00:00", "quote", 14.75, 14.83]
["2026-09-25T14:00:29.794713+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:00:29.897368+00:00", "quote", 14.75, 14.83]
["2026-09-25T14:00:29.897784+00:00", "quote", 14.75, 14.86]
["2026-09-25T14:00:30.006282+00:00", "quote", 14.75, 14.82]
["2026-09-25T14:00:30.619051+00:00", "quote", 14.75, 14.86]
["2026-09-25T14:00:30.619106+00:00", "quote", 14.75, 14.83]
["2026-09-25T14:00:30.766806+00:00", "trade", 14.7695, 20.0]
["2026-09-25T14:00:31.283274+00:00", "trade", 14.7695, 1.0]
["2026-09-25T14:00:31.854402+00:00", "quote", 14.75, 14.83]
["2026-09-25T14:00:35.391103+00:00", "trade", 14.75, 277.0]
["2026-09-25T14:00:35.391106+00:00", "quote", 14.75, 14.83]
["2026-09-25T14:00:35.391467+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:00:35.391469+00:00", "trade", 14.75, 8.0]
["2026-09-25T14:00:35.391495+00:00", "trade", 14.75, 192.0]
["2026-09-25T14:00:35.391495+00:00", "quote", 14.75, 14.83]
["2026-09-25T14:00:35.391496+00:00", "quote", 14.75, 14.83]
["2026-09-25T14:00:35.398523+00:00", "quote", 14.75, 14.86]
["2026-09-25T14:00:35.953481+00:00", "trade", 14.7512, 2.0]
["2026-09-25T14:00:36.509647+00:00", "trade", 14.76, 16.0]
["2026-09-25T14:00:41.718698+00:00", "trade", 14.76, 30.0]
["2026-09-25T14:00:41.718700+00:00", "trade", 14.76, 10.0]
["2026-09-25T14:00:41.971946+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:00:43.580966+00:00", "quote", 14.75, 14.83]
["2026-09-25T14:00:44.343410+00:00", "trade", 14.7707, 1.0]
["2026-09-25T14:00:45.706667+00:00", "trade", 14.76, 20.0]
["2026-09-25T14:00:46.738342+00:00", "quote", 14.76, 14.83]
["2026-09-25T14:00:46.744150+00:00", "trade", 14.77, 7.0]
["2026-09-25T14:00:46.744584+00:00", "quote", 14.76, 14.86]
["2026-09-25T14:00:46.794598+00:00", "trade", 14.76, 5.0]
["2026-09-25T14:00:50.880762+00:00", "trade", 14.81, 4.0]
["2026-09-25T14:00:50.881590+00:00", "quote", 14.76, 14.86]
["2026-09-25T14:00:52.802377+00:00", "trade", 14.7777, 25.0]
["2026-09-25T14:00:53.482572+00:00", "trade", 14.7779, 5.0]
["2026-09-25T14:00:54.911167+00:00", "trade", 14.7774, 50.0]
["2026-09-25T14:00:57.890787+00:00", "trade", 14.79, 15.0]
["2026-09-25T14:00:59.381787+00:00", "trade", 14.7658, 300.0]
["2026-09-25T14:01:01.170796+00:00", "trade", 14.7792, 10.0]
["2026-09-25T14:01:03.842669+00:00", "trade", 14.7792, 1.0]
["2026-09-25T14:01:04.547430+00:00", "trade", 14.77, 89.0]
["2026-09-25T14:01:05.053978+00:00", "quote", 14.76, 14.86]
["2026-09-25T14:01:07.754102+00:00", "quote", 14.76, 14.86]
["2026-09-25T14:01:07.941642+00:00", "trade", 14.7602, 424.0]
["2026-09-25T14:01:08.183908+00:00", "trade", 14.8, 5.0]
["2026-09-25T14:01:08.934122+00:00", "trade", 14.81, 1.0]
["2026-09-25T14:01:10.180332+00:00", "trade", 14.7641, 149.0]
["2026-09-25T14:01:10.364827+00:00", "trade", 14.81, 10.0]
["2026-09-25T14:01:10.417008+00:00", "trade", 14.86, 10.0]
["2026-09-25T14:01:11.267530+00:00", "trade", 14.7657, 91.0]
["2026-09-25T14:01:12.005559+00:00", "trade", 14.8, 3.0]
["2026-09-25T14:01:14.925102+00:00", "trade", 14.7792, 9.0]
["2026-09-25T14:01:15.335206+00:00", "trade", 14.77, 8.0]
["2026-09-25T14:01:15.335219+00:00", "trade", 14.77, 42.0]
["2026-09-25T14:01:15.335230+00:00", "quote", 14.76, 14.84]
["2026-09-25T14:01:15.335239+00:00", "trade", 14.77, 2.0]
["2026-09-25T14:01:15.335239+00:00", "quote", 14.76, 14.84]
["2026-09-25T14:01:15.335267+00:00", "quote", 14.76, 14.82]
["2026-09-25T14:01:15.335275+00:00", "quote", 14.76, 14.82]
["2026-09-25T14:01:15.335294+00:00", "quote", 14.76, 14.82]
["2026-09-25T14:01:15.335297+00:00", "quote", 14.76, 14.84]
["2026-09-25T14:01:15.335314+00:00", "quote", 14.76, 14.84]
["2026-09-25T14:01:15.335515+00:00", "quote", 14.76, 14.82]
["2026-09-25T14:01:15.335585+00:00", "quote", 14.76, 14.82]
["2026-09-25T14:01:15.335601+00:00", "quote", 14.76, 14.82]
["2026-09-25T14:01:15.335612+00:00", "quote", 14.76, 14.82]
["2026-09-25T14:01:15.335678+00:00", "quote", 14.76, 14.84]
["2026-09-25T14:01:15.335827+00:00", "quote", 14.76, 14.82]
["2026-09-25T14:01:15.335834+00:00", "quote", 14.76, 14.82]
["2026-09-25T14:01:15.335842+00:00", "quote", 14.76, 14.82]
["2026-09-25T14:01:15.335851+00:00", "quote", 14.76, 14.84]
["2026-09-25T14:01:15.336047+00:00", "quote", 14.76, 14.82]
["2026-09-25T14:01:15.336089+00:00", "quote", 14.76, 14.84]
["2026-09-25T14:01:15.336238+00:00", "quote", 14.76, 14.84]
["2026-09-25T14:01:15.336247+00:00", "quote", 14.76, 14.82]
["2026-09-25T14:01:15.336290+00:00", "quote", 14.76, 14.84]
["2026-09-25T14:01:15.336341+00:00", "quote", 14.76, 14.77]
["2026-09-25T14:01:15.336795+00:00", "trade", 14.77, 52.0]
["2026-09-25T14:01:15.346403+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:01:15.346502+00:00", "trade", 14.76, 10.0]
["2026-09-25T14:01:15.346509+00:00", "trade", 14.76, 50.0]
["2026-09-25T14:01:15.346509+00:00", "trade", 14.76, 116.0]
["2026-09-25T14:01:15.346611+00:00", "trade", 14.76, 8.0]
["2026-09-25T14:01:15.346653+00:00", "trade", 14.76, 4.0]
["2026-09-25T14:01:15.346671+00:00", "trade", 14.76, 4.0]
["2026-09-25T14:01:15.346672+00:00", "trade", 14.76, 3.0]
["2026-09-25T14:01:15.346698+00:00", "trade", 14.76, 7.0]
["2026-09-25T14:01:15.346806+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:01:15.346807+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:01:15.346807+00:00", "quote", 14.75, 14.77]
["2026-09-25T14:01:15.346862+00:00", "quote", 14.75, 14.77]
["2026-09-25T14:01:15.347385+00:00", "quote", 14.75, 14.77]
["2026-09-25T14:01:15.436458+00:00", "trade", 14.76, 13.0]
["2026-09-25T14:01:15.436979+00:00", "trade", 14.76, 13.0]
["2026-09-25T14:01:15.437976+00:00", "trade", 14.76, 13.0]
["2026-09-25T14:01:15.438144+00:00", "trade", 14.76, 13.0]
["2026-09-25T14:01:15.438568+00:00", "trade", 14.76, 13.0]
["2026-09-25T14:01:15.439326+00:00", "trade", 14.76, 13.0]
["2026-09-25T14:01:15.440005+00:00", "trade", 14.76, 13.0]
["2026-09-25T14:01:15.440849+00:00", "trade", 14.76, 13.0]
["2026-09-25T14:01:15.441025+00:00", "trade", 14.76, 13.0]
["2026-09-25T14:01:15.442720+00:00", "trade", 14.76, 13.0]
["2026-09-25T14:01:15.443406+00:00", "trade", 14.76, 13.0]
["2026-09-25T14:01:15.443771+00:00", "trade", 14.76, 13.0]
["2026-09-25T14:01:15.445774+00:00", "trade", 14.76, 13.0]
["2026-09-25T14:01:15.445934+00:00", "trade", 14.76, 13.0]
["2026-09-25T14:01:15.458205+00:00", "trade", 14.76, 13.0]
["2026-09-25T14:01:15.677805+00:00", "trade", 14.7501, 552.0]
["2026-09-25T14:01:15.678533+00:00", "trade", 14.75, 12.0]
["2026-09-25T14:01:15.678566+00:00", "trade", 14.75, 2531.0]
["2026-09-25T14:01:15.678567+00:00", "quote", 14.75, 14.77]
["2026-09-25T14:01:15.678575+00:00", "trade", 14.75, 200.0]
["2026-09-25T14:01:15.678575+00:00", "quote", 14.75, 14.77]
["2026-09-25T14:01:15.678576+00:00", "trade", 14.75, 20.0]
["2026-09-25T14:01:15.678578+00:00", "trade", 14.75, 7.0]
["2026-09-25T14:01:15.678578+00:00", "quote", 14.75, 14.76]
["2026-09-25T14:01:15.678585+00:00", "trade", 14.75, 157.0]
["2026-09-25T14:01:15.678585+00:00", "trade", 14.75, 40.0]
["2026-09-25T14:01:15.678590+00:00", "trade", 14.75, 10.0]
["2026-09-25T14:01:15.678592+00:00", "trade", 14.75, 27.0]
["2026-09-25T14:01:15.678596+00:00", "trade", 14.75, 8.0]
["2026-09-25T14:01:15.678627+00:00", "trade", 14.75, 130.0]
["2026-09-25T14:01:15.678629+00:00", "trade", 14.75, 10.0]
["2026-09-25T14:01:15.678629+00:00", "trade", 14.75, 10.0]
["2026-09-25T14:01:15.678633+00:00", "trade", 14.75, 5.0]
["2026-09-25T14:01:15.678633+00:00", "trade", 14.75, 14.0]
["2026-09-25T14:01:15.678633+00:00", "trade", 14.75, 30.0]
["2026-09-25T14:01:15.678634+00:00", "trade", 14.75, 80.0]
["2026-09-25T14:01:15.678636+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:01:15.678636+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:01:15.678636+00:00", "quote", 14.73, 14.76]
["2026-09-25T14:01:15.678641+00:00", "trade", 14.75, 20.0]
["2026-09-25T14:01:15.679002+00:00", "trade", 14.76, 10.0]
["2026-09-25T14:01:15.679300+00:00", "trade", 14.74, 50.0]
["2026-09-25T14:01:15.679581+00:00", "trade", 14.74, 5.0]
["2026-09-25T14:01:15.679591+00:00", "quote", 14.73, 14.76]
["2026-09-25T14:01:15.679708+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:01:15.679746+00:00", "trade", 14.75, 2.0]
["2026-09-25T14:01:15.679754+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:01:15.679763+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:01:15.679784+00:00", "trade", 14.75, 5.0]
["2026-09-25T14:01:15.679792+00:00", "trade", 14.75, 3.0]
["2026-09-25T14:01:15.679808+00:00", "trade", 14.75, 3.0]
["2026-09-25T14:01:15.679821+00:00", "trade", 14.75, 5.0]
["2026-09-25T14:01:15.679832+00:00", "trade", 14.75, 57.0]
["2026-09-25T14:01:15.679844+00:00", "trade", 14.74, 20.0]
["2026-09-25T14:01:15.679860+00:00", "trade", 14.75, 60.0]
["2026-09-25T14:01:15.685882+00:00", "trade", 14.73, 1600.0]
["2026-09-25T14:01:15.685901+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:01:15.685908+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:01:15.685915+00:00", "quote", 14.73, 14.74]
["2026-09-25T14:01:15.686191+00:00", "trade", 14.73, 5.0]
["2026-09-25T14:01:15.686202+00:00", "trade", 14.73, 15.0]
["2026-09-25T14:01:15.686252+00:00", "quote", 14.72, 14.74]
["2026-09-25T14:01:15.686427+00:00", "trade", 14.73, 20.0]
["2026-09-25T14:01:15.686472+00:00", "trade", 14.72, 10.0]
["2026-09-25T14:01:15.686472+00:00", "trade", 14.72, 20.0]
["2026-09-25T14:01:15.686473+00:00", "trade", 14.72, 10.0]
["2026-09-25T14:01:15.686562+00:00", "quote", 14.71, 14.74]
["2026-09-25T14:01:15.686572+00:00", "trade", 14.73, 5.0]
["2026-09-25T14:01:15.686585+00:00", "trade", 14.72, 50.0]
["2026-09-25T14:01:15.686609+00:00", "trade", 14.73, 18.0]
["2026-09-25T14:01:15.686618+00:00", "trade", 14.73, 8.0]
["2026-09-25T14:01:15.686702+00:00", "quote", 14.71, 14.74]
["2026-09-25T14:01:15.686785+00:00", "trade", 14.71, 1.0]
["2026-09-25T14:01:15.690736+00:00", "quote", 14.71, 14.75]
["2026-09-25T14:01:15.700173+00:00", "trade", 14.74, 30.0]
["2026-09-25T14:01:16.006357+00:00", "trade", 14.7101, 20.0]
["2026-09-25T14:01:16.901429+00:00", "trade", 14.71, 5.0]
["2026-09-25T14:01:16.901443+00:00", "trade", 14.71, 1.0]
["2026-09-25T14:01:16.901733+00:00", "trade", 14.71, 111.0]
["2026-09-25T14:01:16.901733+00:00", "trade", 14.71, 1.0]
["2026-09-25T14:01:16.901742+00:00", "trade", 14.71, 100.0]
["2026-09-25T14:01:16.903890+00:00", "trade", 14.7, 48.0]
["2026-09-25T14:01:16.903993+00:00", "quote", 14.7, 14.72]
["2026-09-25T14:01:16.903996+00:00", "trade", 14.7, 19.0]
["2026-09-25T14:01:16.904001+00:00", "trade", 14.7, 1000.0]
["2026-09-25T14:01:16.904002+00:00", "trade", 14.69, 5.0]
["2026-09-25T14:01:16.904003+00:00", "quote", 14.69, 14.72]
["2026-09-25T14:01:16.904014+00:00", "trade", 14.7, 50.0]
["2026-09-25T14:01:16.904156+00:00", "trade", 14.71, 5.0]
["2026-09-25T14:01:16.904200+00:00", "quote", 14.69, 14.72]
["2026-09-25T14:01:16.904358+00:00", "trade", 14.7, 81.0]
["2026-09-25T14:01:16.904358+00:00", "trade", 14.7, 10.0]
["2026-09-25T14:01:16.904360+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:16.904426+00:00", "trade", 14.7, 1.0]
["2026-09-25T14:01:16.904600+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:16.904609+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:16.904886+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:16.905429+00:00", "trade", 14.69, 50.0]
["2026-09-25T14:01:16.905430+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:16.905539+00:00", "quote", 14.69, 14.72]
["2026-09-25T14:01:16.905624+00:00", "quote", 14.69, 14.72]
["2026-09-25T14:01:16.905857+00:00", "quote", 14.69, 14.72]
["2026-09-25T14:01:16.905910+00:00", "trade", 14.69, 6.0]
["2026-09-25T14:01:16.906647+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:16.906755+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:16.907791+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:16.908558+00:00", "quote", 14.68, 14.73]
["2026-09-25T14:01:16.909774+00:00", "trade", 14.68, 1.0]
["2026-09-25T14:01:16.909775+00:00", "trade", 14.68, 29.0]
["2026-09-25T14:01:16.909822+00:00", "trade", 14.68, 4.0]
["2026-09-25T14:01:16.909872+00:00", "trade", 14.68, 20.0]
["2026-09-25T14:01:16.910187+00:00", "trade", 14.68, 50.0]
["2026-09-25T14:01:16.910191+00:00", "trade", 14.68, 4.0]
["2026-09-25T14:01:16.910258+00:00", "trade", 14.68, 600.0]
["2026-09-25T14:01:16.910943+00:00", "trade", 14.68, 40.0]
["2026-09-25T14:01:16.912077+00:00", "trade", 14.6805, 500.0]
["2026-09-25T14:01:16.915694+00:00", "trade", 14.6801, 10.0]
["2026-09-25T14:01:17.349010+00:00", "trade", 14.6801, 20.0]
["2026-09-25T14:01:17.371010+00:00", "trade", 14.7299, 12.0]
["2026-09-25T14:01:17.384554+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:17.384609+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:17.552759+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:17.735156+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:17.763411+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:17.771813+00:00", "trade", 14.7, 300.0]
["2026-09-25T14:01:17.771816+00:00", "trade", 14.7, 150.0]
["2026-09-25T14:01:17.771863+00:00", "trade", 14.7, 150.0]
["2026-09-25T14:01:17.772117+00:00", "trade", 14.7, 300.0]
["2026-09-25T14:01:17.772123+00:00", "trade", 14.7, 100.0]
["2026-09-25T14:01:17.772123+00:00", "trade", 14.7, 150.0]
["2026-09-25T14:01:17.772231+00:00", "trade", 14.7, 150.0]
["2026-09-25T14:01:17.772283+00:00", "trade", 14.7, 100.0]
["2026-09-25T14:01:17.772302+00:00", "trade", 14.7, 100.0]
["2026-09-25T14:01:17.772385+00:00", "trade", 14.7, 100.0]
["2026-09-25T14:01:17.772386+00:00", "trade", 14.7, 300.0]
["2026-09-25T14:01:17.772390+00:00", "trade", 14.7, 300.0]
["2026-09-25T14:01:17.772397+00:00", "trade", 14.7, 150.0]
["2026-09-25T14:01:17.772406+00:00", "trade", 14.7, 150.0]
["2026-09-25T14:01:17.772471+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:17.772507+00:00", "trade", 14.7, 150.0]
["2026-09-25T14:01:17.772850+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:17.773117+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:17.773249+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:17.773573+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:17.773650+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:17.773878+00:00", "trade", 14.7, 200.0]
["2026-09-25T14:01:17.774014+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:17.774090+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:17.778421+00:00", "trade", 14.7, 200.0]
["2026-09-25T14:01:17.864022+00:00", "trade", 14.7, 90.0]
["2026-09-25T14:01:18.339918+00:00", "trade", 14.7, 4.0]
["2026-09-25T14:01:19.042031+00:00", "trade", 14.7125, 1.0]
["2026-09-25T14:01:19.340700+00:00", "trade", 14.7, 1.0]
["2026-09-25T14:01:21.562154+00:00", "trade", 14.7, 139.0]
["2026-09-25T14:01:21.864912+00:00", "trade", 14.7, 4.0]
["2026-09-25T14:01:21.989105+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:21.989175+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:21.989192+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:21.989233+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:21.989269+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:21.989381+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:21.989466+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:21.989549+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:21.989630+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:21.989710+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:21.989775+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:21.989793+00:00", "trade", 14.7, 9.0]
["2026-09-25T14:01:21.991193+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:21.991360+00:00", "trade", 14.7, 13.0]
["2026-09-25T14:01:24.956567+00:00", "trade", 14.7, 101.0]
["2026-09-25T14:01:24.957378+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:24.964401+00:00", "trade", 14.69, 100.0]
["2026-09-25T14:01:24.996313+00:00", "trade", 14.7, 26.0]
["2026-09-25T14:01:25.425874+00:00", "quote", 14.7, 14.72]
["2026-09-25T14:01:25.903709+00:00", "quote", 14.7, 14.72]
["2026-09-25T14:01:27.266093+00:00", "trade", 14.7, 1.0]
["2026-09-25T14:01:27.266094+00:00", "trade", 14.7, 100.0]
["2026-09-25T14:01:27.266095+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:27.266101+00:00", "trade", 14.7, 1.0]
["2026-09-25T14:01:27.266184+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:27.266567+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:27.266636+00:00", "quote", 14.67, 14.72]
["2026-09-25T14:01:27.266725+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:27.267145+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:01:27.274361+00:00", "trade", 14.7, 2.0]
["2026-09-25T14:01:27.293628+00:00", "trade", 14.68, 147.0]
["2026-09-25T14:01:27.650439+00:00", "trade", 14.7, 1.0]
["2026-09-25T14:01:28.216416+00:00", "trade", 14.7, 5.0]
["2026-09-25T14:01:28.216592+00:00", "trade", 14.69, 93.0]
["2026-09-25T14:01:30.483221+00:00", "trade", 14.7, 5.0]
["2026-09-25T14:01:31.048785+00:00", "trade", 14.7, 1.0]
["2026-09-25T14:01:33.695563+00:00", "trade", 14.6876, 20.0]
["2026-09-25T14:01:38.158783+00:00", "trade", 14.68, 1.0]
["2026-09-25T14:01:38.179986+00:00", "trade", 14.7, 2.0]
["2026-09-25T14:01:40.111256+00:00", "trade", 14.7, 1.0]
["2026-09-25T14:01:43.291092+00:00", "trade", 14.6854, 343.0]
["2026-09-25T14:01:44.377133+00:00", "trade", 14.7, 100.0]
["2026-09-25T14:01:44.903262+00:00", "trade", 14.6876, 20.0]
["2026-09-25T14:01:45.312018+00:00", "trade", 14.7, 150.0]
["2026-09-25T14:01:51.568994+00:00", "trade", 14.681, 8.0]
["2026-09-25T14:01:52.658101+00:00", "trade", 14.6876, 33.0]
["2026-09-25T14:01:52.658460+00:00", "trade", 14.6876, 1.0]
["2026-09-25T14:01:52.673688+00:00", "quote", 14.68, 14.7]
["2026-09-25T14:01:52.673840+00:00", "trade", 14.7, 8.0]
["2026-09-25T14:01:52.673849+00:00", "trade", 14.7, 12.0]
["2026-09-25T14:01:52.673857+00:00", "trade", 14.7, 46.0]
["2026-09-25T14:01:52.933608+00:00", "trade", 14.6967, 22.0]
["2026-09-25T14:01:53.947682+00:00", "trade", 14.6999, 10.0]
["2026-09-25T14:01:55.423994+00:00", "trade", 14.6995, 10.0]
["2026-09-25T14:01:55.658903+00:00", "quote", 14.68, 14.7]
["2026-09-25T14:01:56.313693+00:00", "trade", 14.68, 25.0]
["2026-09-25T14:01:56.494193+00:00", "quote", 14.68, 14.7]
["2026-09-25T14:01:56.494814+00:00", "trade", 14.6994, 100.0]
["2026-09-25T14:01:57.737482+00:00", "trade", 14.6967, 2.0]
["2026-09-25T14:01:57.833579+00:00", "quote", 14.68, 14.7]
["2026-09-25T14:02:00.978645+00:00", "trade", 14.6999, 10.0]
["2026-09-25T14:02:02.106186+00:00", "quote", 14.68, 14.7]
["2026-09-25T14:02:02.109172+00:00", "trade", 14.69, 8.0]
["2026-09-25T14:02:02.109843+00:00", "quote", 14.68, 14.69]
["2026-09-25T14:02:02.110306+00:00", "quote", 14.68, 14.69]
["2026-09-25T14:02:02.438645+00:00", "trade", 14.68, 83.0]
["2026-09-25T14:02:02.438745+00:00", "trade", 14.68, 17.0]
["2026-09-25T14:02:02.438747+00:00", "trade", 14.68, 83.0]
["2026-09-25T14:02:02.438752+00:00", "quote", 14.67, 14.69]
["2026-09-25T14:02:02.439102+00:00", "quote", 14.67, 14.69]
["2026-09-25T14:02:02.439315+00:00", "trade", 14.68, 10.0]
["2026-09-25T14:02:02.439361+00:00", "trade", 14.68, 3.0]
["2026-09-25T14:02:02.439363+00:00", "quote", 14.67, 14.69]
["2026-09-25T14:02:02.439364+00:00", "trade", 14.68, 1.0]
["2026-09-25T14:02:02.439390+00:00", "trade", 14.68, 4.0]
["2026-09-25T14:02:02.439393+00:00", "trade", 14.68, 5.0]
["2026-09-25T14:02:02.439472+00:00", "quote", 14.67, 14.69]
["2026-09-25T14:02:02.439574+00:00", "trade", 14.68, 13.0]
["2026-09-25T14:02:02.439574+00:00", "trade", 14.68, 1.0]
["2026-09-25T14:02:02.439576+00:00", "trade", 14.68, 2.0]
["2026-09-25T14:02:02.439576+00:00", "trade", 14.68, 20.0]
["2026-09-25T14:02:02.439581+00:00", "trade", 14.68, 1.0]
["2026-09-25T14:02:02.439585+00:00", "quote", 14.67, 14.69]
["2026-09-25T14:02:02.439594+00:00", "quote", 14.67, 14.69]
["2026-09-25T14:02:02.439695+00:00", "quote", 14.67, 14.69]
["2026-09-25T14:02:02.440340+00:00", "trade", 14.67, 90.0]
["2026-09-25T14:02:02.440511+00:00", "trade", 14.68, 1.0]
["2026-09-25T14:02:02.440544+00:00", "trade", 14.68, 23.0]
["2026-09-25T14:02:02.440552+00:00", "trade", 14.68, 2.0]
["2026-09-25T14:02:02.440573+00:00", "trade", 14.68, 50.0]
["2026-09-25T14:02:02.443581+00:00", "quote", 14.67, 14.69]
["2026-09-25T14:02:02.443629+00:00", "quote", 14.67, 14.69]
["2026-09-25T14:02:02.689398+00:00", "quote", 14.67, 14.69]
["2026-09-25T14:02:02.981738+00:00", "trade", 14.6869, 500.0]
["2026-09-25T14:02:02.985391+00:00", "trade", 14.67, 100.0]
["2026-09-25T14:02:02.988382+00:00", "quote", 14.67, 14.69]
["2026-09-25T14:02:02.988803+00:00", "quote", 14.67, 14.69]
["2026-09-25T14:02:02.989022+00:00", "quote", 14.67, 14.69]
["2026-09-25T14:02:03.004732+00:00", "trade", 14.67, 100.0]
["2026-09-25T14:02:03.482029+00:00", "trade", 14.6725, 114.0]
["2026-09-25T14:02:03.745159+00:00", "quote", 14.67, 14.69]
["2026-09-25T14:02:03.745383+00:00", "trade", 14.68, 50.0]
["2026-09-25T14:02:04.273388+00:00", "trade", 14.68, 400.0]
["2026-09-25T14:02:06.529399+00:00", "trade", 14.6727, 1.0]
["2026-09-25T14:02:06.573194+00:00", "quote", 14.67, 14.69]
["2026-09-25T14:02:06.584895+00:00", "quote", 14.67, 14.68]
["2026-09-25T14:02:06.980601+00:00", "trade", 14.6717, 60.0]
["2026-09-25T14:02:07.514149+00:00", "trade", 14.675, 300.0]
["2026-09-25T14:02:07.514235+00:00", "trade", 14.68, 118.0]
["2026-09-25T14:02:07.514240+00:00", "trade", 14.68, 1.0]
["2026-09-25T14:02:07.514245+00:00", "trade", 14.68, 992.0]
["2026-09-25T14:02:07.514246+00:00", "quote", 14.67, 14.68]
["2026-09-25T14:02:07.514281+00:00", "trade", 14.68, 73.0]
["2026-09-25T14:02:07.514357+00:00", "quote", 14.67, 14.69]
["2026-09-25T14:02:07.514678+00:00", "quote", 14.67, 14.7]
["2026-09-25T14:02:07.515624+00:00", "quote", 14.67, 14.7]
["2026-09-25T14:02:08.503090+00:00", "trade", 14.685, 218.0]
["2026-09-25T14:02:10.540695+00:00", "trade", 14.685, 9.0]
["2026-09-25T14:02:11.601104+00:00", "trade", 14.685, 100.0]
["2026-09-25T14:02:12.611814+00:00", "trade", 14.685, 6.0]
["2026-09-25T14:02:13.174067+00:00", "quote", 14.67, 14.7]
["2026-09-25T14:02:13.180349+00:00", "trade", 14.685, 121.0]
["2026-09-25T14:02:16.099930+00:00", "trade", 14.69, 3.0]
["2026-09-25T14:02:16.099954+00:00", "trade", 14.68, 10.0]
["2026-09-25T14:02:16.100075+00:00", "trade", 14.68, 46.0]
["2026-09-25T14:02:16.249107+00:00", "trade", 14.7043, 1.0]
["2026-09-25T14:02:21.469070+00:00", "trade", 14.68, 20.0]
["2026-09-25T14:02:21.469092+00:00", "trade", 14.68, 1.0]
["2026-09-25T14:02:21.479454+00:00", "trade", 14.69, 200.0]
["2026-09-25T14:02:21.479472+00:00", "trade", 14.69, 200.0]
["2026-09-25T14:02:21.479473+00:00", "trade", 14.69, 200.0]
["2026-09-25T14:02:21.479535+00:00", "quote", 14.67, 14.72]
["2026-09-25T14:02:21.479673+00:00", "trade", 14.69, 100.0]
["2026-09-25T14:02:21.479683+00:00", "trade", 14.69, 100.0]
["2026-09-25T14:02:21.479687+00:00", "trade", 14.69, 100.0]
["2026-09-25T14:02:21.479689+00:00", "trade", 14.69, 50.0]
["2026-09-25T14:02:21.479690+00:00", "trade", 14.69, 150.0]
["2026-09-25T14:02:21.479695+00:00", "trade", 14.69, 150.0]
["2026-09-25T14:02:21.479791+00:00", "trade", 14.69, 150.0]
["2026-09-25T14:02:21.479877+00:00", "trade", 14.69, 150.0]
["2026-09-25T14:02:21.479878+00:00", "trade", 14.695, 100.0]
["2026-09-25T14:02:21.479881+00:00", "trade", 14.69, 300.0]
["2026-09-25T14:02:21.479883+00:00", "trade", 14.69, 200.0]
["2026-09-25T14:02:21.479889+00:00", "trade", 14.69, 150.0]
["2026-09-25T14:02:21.479891+00:00", "trade", 14.69, 100.0]
["2026-09-25T14:02:21.479891+00:00", "trade", 14.69, 300.0]
["2026-09-25T14:02:21.479898+00:00", "quote", 14.67, 14.72]
["2026-09-25T14:02:21.479928+00:00", "trade", 14.69, 200.0]
["2026-09-25T14:02:21.479936+00:00", "trade", 14.69, 100.0]
["2026-09-25T14:02:21.479941+00:00", "trade", 14.69, 150.0]
["2026-09-25T14:02:21.479984+00:00", "trade", 14.69, 150.0]
["2026-09-25T14:02:21.480022+00:00", "trade", 14.695, 100.0]
["2026-09-25T14:02:21.480316+00:00", "trade", 14.695, 150.0]
["2026-09-25T14:02:21.480330+00:00", "trade", 14.695, 100.0]
["2026-09-25T14:02:21.481781+00:00", "trade", 14.69, 84.0]
["2026-09-25T14:02:21.485715+00:00", "trade", 14.69, 200.0]
["2026-09-25T14:02:21.487899+00:00", "trade", 14.69, 200.0]
["2026-09-25T14:02:21.824816+00:00", "quote", 14.67, 14.72]
["2026-09-25T14:02:23.217161+00:00", "trade", 14.68, 5.0]
["2026-09-25T14:02:23.346222+00:00", "trade", 14.695, 4.0]
["2026-09-25T14:02:23.403078+00:00", "trade", 14.6761, 5.0]
["2026-09-25T14:02:23.572384+00:00", "trade", 14.68, 40.0]
["2026-09-25T14:02:27.078393+00:00", "trade", 14.695, 1.0]
["2026-09-25T14:02:27.124418+00:00", "trade", 14.695, 131.0]
["2026-09-25T14:02:28.999623+00:00", "trade", 14.7078, 1.0]
["2026-09-25T14:02:28.999985+00:00", "trade", 14.7078, 1.0]
["2026-09-25T14:02:29.001685+00:00", "trade", 14.712, 500.0]
["2026-09-25T14:02:29.002019+00:00", "quote", 14.7, 14.72]
["2026-09-25T14:02:29.002029+00:00", "trade", 14.72, 1.0]
["2026-09-25T14:02:29.002030+00:00", "trade", 14.72, 99.0]
["2026-09-25T14:02:29.002031+00:00", "quote", 14.7, 14.72]
["2026-09-25T14:02:29.002053+00:00", "trade", 14.72, 360.0]
["2026-09-25T14:02:29.002055+00:00", "quote", 14.7, 14.72]
["2026-09-25T14:02:29.002134+00:00", "quote", 14.7, 14.73]
["2026-09-25T14:02:29.002158+00:00", "quote", 14.7, 14.73]
["2026-09-25T14:02:29.002750+00:00", "quote", 14.7, 14.75]
["2026-09-25T14:02:29.002943+00:00", "quote", 14.7, 14.75]
["2026-09-25T14:02:29.002962+00:00", "quote", 14.69, 14.75]
["2026-09-25T14:02:29.006126+00:00", "quote", 14.69, 14.75]
["2026-09-25T14:02:29.006154+00:00", "quote", 14.69, 14.75]
["2026-09-25T14:02:29.006205+00:00", "quote", 14.69, 14.75]
["2026-09-25T14:02:29.006385+00:00", "quote", 14.69, 14.75]
["2026-09-25T14:02:29.008140+00:00", "quote", 14.69, 14.75]
["2026-09-25T14:02:31.486038+00:00", "trade", 14.715, 200.0]
["2026-09-25T14:02:32.401119+00:00", "quote", 14.69, 14.75]
["2026-09-25T14:02:32.401713+00:00", "quote", 14.69, 14.75]
["2026-09-25T14:02:33.731365+00:00", "trade", 14.72, 200.0]
["2026-09-25T14:02:33.844429+00:00", "quote", 14.69, 14.75]
["2026-09-25T14:02:40.532067+00:00", "trade", 14.75, 50.0]
["2026-09-25T14:02:40.532080+00:00", "quote", 14.71, 14.78]
["2026-09-25T14:02:40.532463+00:00", "quote", 14.71, 14.78]
["2026-09-25T14:02:44.780202+00:00", "trade", 14.745, 50.0]
["2026-09-25T14:02:45.239353+00:00", "quote", 14.72, 14.78]
["2026-09-25T14:02:45.668159+00:00", "trade", 14.7365, 297.0]
["2026-09-25T14:02:47.497876+00:00", "trade", 14.73, 9.0]
["2026-09-25T14:02:47.498197+00:00", "trade", 14.73, 50.0]
["2026-09-25T14:02:47.498199+00:00", "quote", 14.72, 14.78]
["2026-09-25T14:02:48.730845+00:00", "trade", 14.7346, 50.0]
["2026-09-25T14:02:49.032281+00:00", "trade", 14.75, 50.0]
["2026-09-25T14:02:50.615711+00:00", "trade", 14.77, 10.0]
["2026-09-25T14:02:50.636447+00:00", "trade", 14.72, 24.0]
["2026-09-25T14:02:51.176866+00:00", "trade", 14.73, 35.0]
["2026-09-25T14:02:56.139567+00:00", "trade", 14.73, 10.0]
["2026-09-25T14:02:58.640394+00:00", "trade", 14.755, 100.0]
["2026-09-25T14:02:58.643825+00:00", "trade", 14.755, 100.0]
["2026-09-25T14:02:58.701105+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:02:58.701136+00:00", "trade", 14.75, 3.0]
["2026-09-25T14:02:58.701544+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:02:58.749893+00:00", "trade", 14.755, 10.0]
["2026-09-25T14:02:59.261841+00:00", "trade", 14.76, 10.0]
["2026-09-25T14:02:59.262388+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:02:59.265796+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:03:02.808037+00:00", "quote", 14.75, 14.78]
["2026-09-25T14:03:02.808114+00:00", "quote", 14.75, 14.78]
["2026-09-25T14:03:02.808504+00:00", "quote", 14.75, 14.78]
["2026-09-25T14:03:02.908565+00:00", "quote", 14.75, 14.78]
["2026-09-25T14:03:03.453484+00:00", "trade", 14.765, 100.0]
["2026-09-25T14:03:03.458653+00:00", "trade", 14.75, 147.0]
["2026-09-25T14:03:03.458657+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:03:03.458661+00:00", "trade", 14.75, 200.0]
["2026-09-25T14:03:03.458960+00:00", "trade", 14.75, 181.0]
["2026-09-25T14:03:03.459034+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:03:03.459040+00:00", "trade", 14.75, 200.0]
["2026-09-25T14:03:06.994855+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:03:06.994941+00:00", "trade", 14.75, 10.0]
["2026-09-25T14:03:06.996064+00:00", "trade", 14.75, 39.0]
["2026-09-25T14:03:08.774518+00:00", "trade", 14.79, 10.0]
["2026-09-25T14:03:09.870392+00:00", "trade", 14.76, 1.0]
["2026-09-25T14:03:10.752488+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:03:11.035577+00:00", "trade", 14.73, 200.0]
["2026-09-25T14:03:11.035728+00:00", "trade", 14.73, 200.0]
["2026-09-25T14:03:11.035837+00:00", "trade", 14.73, 200.0]
["2026-09-25T14:03:11.036154+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:03:11.036158+00:00", "trade", 14.75, 9.0]
["2026-09-25T14:03:11.036203+00:00", "trade", 14.74, 50.0]
["2026-09-25T14:03:11.036427+00:00", "trade", 14.75, 10.0]
["2026-09-25T14:03:11.040789+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:03:11.040810+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:03:11.040952+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:03:11.041375+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:03:11.044178+00:00", "trade", 14.73, 100.0]
["2026-09-25T14:03:11.044211+00:00", "quote", 14.73, 14.77]
["2026-09-25T14:03:11.044515+00:00", "trade", 14.73, 1.0]
["2026-09-25T14:03:11.044793+00:00", "trade", 14.73, 2.0]
["2026-09-25T14:03:11.044794+00:00", "quote", 14.73, 14.77]
["2026-09-25T14:03:11.044811+00:00", "trade", 14.73, 5.0]
["2026-09-25T14:03:11.044823+00:00", "trade", 14.73, 93.0]
["2026-09-25T14:03:11.044824+00:00", "trade", 14.73, 2.0]
["2026-09-25T14:03:11.044825+00:00", "trade", 14.73, 50.0]
["2026-09-25T14:03:11.044826+00:00", "trade", 14.73, 7.0]
["2026-09-25T14:03:11.044826+00:00", "quote", 14.73, 14.77]
["2026-09-25T14:03:11.044977+00:00", "quote", 14.73, 14.77]
["2026-09-25T14:03:11.045263+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:03:11.045822+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:03:11.046313+00:00", "trade", 14.73, 48.0]
["2026-09-25T14:03:11.049993+00:00", "trade", 14.73, 45.0]
["2026-09-25T14:03:11.049993+00:00", "trade", 14.73, 55.0]
["2026-09-25T14:03:15.496674+00:00", "quote", 14.73, 14.79]
["2026-09-25T14:03:15.496702+00:00", "quote", 14.73, 14.79]
["2026-09-25T14:03:17.051520+00:00", "trade", 14.73, 100.0]
["2026-09-25T14:03:18.520053+00:00", "trade", 14.73, 2.0]
["2026-09-25T14:03:18.520353+00:00", "trade", 14.73, 2.0]
["2026-09-25T14:03:18.520625+00:00", "trade", 14.73, 2.0]
["2026-09-25T14:03:18.520686+00:00", "trade", 14.73, 43.0]
["2026-09-25T14:03:18.520686+00:00", "trade", 14.73, 42.0]
["2026-09-25T14:03:20.178472+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:03:20.836581+00:00", "trade", 14.74, 7.0]
["2026-09-25T14:03:20.839487+00:00", "trade", 14.74, 7.0]
["2026-09-25T14:03:20.842254+00:00", "trade", 14.74, 7.0]
["2026-09-25T14:03:20.856192+00:00", "trade", 14.74, 7.0]
["2026-09-25T14:03:20.917857+00:00", "trade", 14.75, 8.0]
["2026-09-25T14:03:20.917858+00:00", "trade", 14.76, 64.0]
["2026-09-25T14:03:20.917891+00:00", "quote", 14.73, 14.79]
["2026-09-25T14:03:20.918167+00:00", "trade", 14.74, 7.0]
["2026-09-25T14:03:21.195629+00:00", "trade", 14.73, 100.0]
["2026-09-25T14:03:21.302164+00:00", "quote", 14.73, 14.79]
["2026-09-25T14:03:22.025264+00:00", "trade", 14.76, 200.0]
["2026-09-25T14:03:22.263953+00:00", "quote", 14.73, 14.79]
["2026-09-25T14:03:26.136939+00:00", "trade", 14.76, 21.0]
["2026-09-25T14:03:29.850767+00:00", "trade", 14.76, 1.0]
["2026-09-25T14:03:30.936253+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:03:30.936692+00:00", "trade", 14.76, 200.0]
["2026-09-25T14:03:30.936810+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:03:30.936894+00:00", "trade", 14.76, 200.0]
["2026-09-25T14:03:30.937157+00:00", "trade", 14.76, 15.0]
["2026-09-25T14:03:30.937223+00:00", "quote", 14.74, 14.79]
["2026-09-25T14:03:30.940267+00:00", "trade", 14.78, 100.0]
["2026-09-25T14:03:30.940564+00:00", "trade", 14.78, 300.0]
["2026-09-25T14:03:30.941323+00:00", "quote", 14.74, 14.79]
["2026-09-25T14:03:30.941717+00:00", "quote", 14.73, 14.79]
["2026-09-25T14:03:30.942429+00:00", "trade", 14.79, 2300.0]
["2026-09-25T14:03:30.942754+00:00", "trade", 14.7899, 2300.0]
["2026-09-25T14:03:30.942859+00:00", "trade", 14.76, 200.0]
["2026-09-25T14:03:30.943079+00:00", "trade", 14.78, 100.0]
["2026-09-25T14:03:30.943114+00:00", "trade", 14.7899, 903.0]
["2026-09-25T14:03:30.963276+00:00", "trade", 14.76, 1.0]
["2026-09-25T14:03:31.996077+00:00", "trade", 14.76, 20.0]
["2026-09-25T14:03:32.365843+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:03:33.210614+00:00", "trade", 14.78, 5.0]
["2026-09-25T14:03:34.440844+00:00", "quote", 14.73, 14.79]
["2026-09-25T14:03:36.868238+00:00", "trade", 14.7601, 50.0]
["2026-09-25T14:03:38.143685+00:00", "trade", 14.7601, 1.0]
["2026-09-25T14:03:39.661065+00:00", "trade", 14.775, 205.0]
["2026-09-25T14:03:39.792471+00:00", "trade", 14.76, 400.0]
["2026-09-25T14:03:39.792530+00:00", "trade", 14.76, 156.0]
["2026-09-25T14:03:45.061964+00:00", "quote", 14.73, 14.79]
["2026-09-25T14:03:45.062366+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:03:45.063186+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:03:45.670706+00:00", "trade", 14.7995, 100.0]
["2026-09-25T14:03:46.135003+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:03:46.135947+00:00", "trade", 14.765, 9.0]
["2026-09-25T14:03:47.286539+00:00", "trade", 14.765, 100.0]
["2026-09-25T14:03:47.449145+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:03:47.469300+00:00", "quote", 14.77, 14.8]
["2026-09-25T14:03:50.432580+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:03:52.241642+00:00", "trade", 14.785, 1.0]
["2026-09-25T14:03:53.107154+00:00", "quote", 14.77, 14.8]
["2026-09-25T14:03:53.650137+00:00", "trade", 14.7958, 1.0]
["2026-09-25T14:03:53.772143+00:00", "trade", 14.7958, 3.0]
["2026-09-25T14:03:54.267192+00:00", "trade", 14.7952, 1.0]
["2026-09-25T14:03:55.691916+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:03:55.692055+00:00", "trade", 14.798, 416.0]
["2026-09-25T14:03:55.692391+00:00", "trade", 14.79, 5.0]
["2026-09-25T14:03:55.692741+00:00", "trade", 14.79, 83.0]
["2026-09-25T14:03:55.692742+00:00", "trade", 14.79, 6.0]
["2026-09-25T14:03:55.692755+00:00", "trade", 14.79, 50.0]
["2026-09-25T14:03:55.692789+00:00", "trade", 14.79, 29.0]
["2026-09-25T14:03:55.693414+00:00", "quote", 14.77, 14.82]
["2026-09-25T14:03:55.693454+00:00", "quote", 14.77, 14.82]
["2026-09-25T14:03:55.694128+00:00", "quote", 14.77, 14.82]
["2026-09-25T14:03:55.694172+00:00", "quote", 14.77, 14.82]
["2026-09-25T14:03:55.694752+00:00", "quote", 14.77, 14.82]
["2026-09-25T14:03:55.696936+00:00", "trade", 14.7977, 484.0]
["2026-09-25T14:03:55.704602+00:00", "trade", 14.795, 100.0]
["2026-09-25T14:03:55.704737+00:00", "trade", 14.795, 100.0]
["2026-09-25T14:03:55.705235+00:00", "trade", 14.795, 100.0]
["2026-09-25T14:03:55.723345+00:00", "trade", 14.795, 300.0]
["2026-09-25T14:03:55.723469+00:00", "trade", 14.795, 100.0]
["2026-09-25T14:03:55.723554+00:00", "trade", 14.795, 300.0]
["2026-09-25T14:03:55.723598+00:00", "trade", 14.795, 100.0]
["2026-09-25T14:03:55.723602+00:00", "trade", 14.795, 100.0]
["2026-09-25T14:03:55.723647+00:00", "trade", 14.795, 100.0]
["2026-09-25T14:03:55.723693+00:00", "trade", 14.795, 100.0]
["2026-09-25T14:03:55.723753+00:00", "trade", 14.795, 150.0]
["2026-09-25T14:03:55.723812+00:00", "trade", 14.795, 300.0]
["2026-09-25T14:03:55.723835+00:00", "trade", 14.795, 300.0]
["2026-09-25T14:03:55.726289+00:00", "trade", 14.795, 200.0]
["2026-09-25T14:03:55.730485+00:00", "trade", 14.795, 200.0]
["2026-09-25T14:03:55.733361+00:00", "trade", 14.795, 200.0]
["2026-09-25T14:03:55.918040+00:00", "trade", 14.7704, 2540.0]
["2026-09-25T14:03:57.461018+00:00", "quote", 14.77, 14.82]
["2026-09-25T14:03:57.582929+00:00", "trade", 14.77, 1.0]
["2026-09-25T14:03:57.782193+00:00", "quote", 14.77, 14.82]
["2026-09-25T14:03:57.829200+00:00", "trade", 14.77, 2.0]
["2026-09-25T14:03:57.829718+00:00", "quote", 14.77, 14.82]
["2026-09-25T14:03:57.844713+00:00", "trade", 14.77, 134.0]
["2026-09-25T14:03:57.844714+00:00", "quote", 14.76, 14.82]
["2026-09-25T14:03:57.845045+00:00", "quote", 14.76, 14.82]
["2026-09-25T14:03:57.845159+00:00", "trade", 14.77, 66.0]
["2026-09-25T14:03:57.849278+00:00", "trade", 14.76, 29.0]
["2026-09-25T14:03:57.849283+00:00", "trade", 14.76, 8.0]
["2026-09-25T14:03:57.849289+00:00", "trade", 14.76, 5.0]
["2026-09-25T14:03:57.849291+00:00", "trade", 14.76, 1.0]
["2026-09-25T14:03:57.849565+00:00", "trade", 14.76, 21.0]
["2026-09-25T14:03:57.853618+00:00", "quote", 14.73, 14.82]
["2026-09-25T14:03:57.931617+00:00", "trade", 14.8, 1.0]
["2026-09-25T14:03:58.528562+00:00", "trade", 14.775, 797.0]
["2026-09-25T14:03:58.533202+00:00", "trade", 14.76, 2.0]
["2026-09-25T14:03:58.535617+00:00", "trade", 14.76, 1.0]
["2026-09-25T14:03:58.543415+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:03:59.274326+00:00", "trade", 14.7579, 153.0]
["2026-09-25T14:04:00.830572+00:00", "trade", 14.77, 45.0]
["2026-09-25T14:04:01.485175+00:00", "trade", 14.7486, 40.0]
["2026-09-25T14:04:01.485540+00:00", "trade", 14.7486, 1.0]
["2026-09-25T14:04:02.295013+00:00", "trade", 14.77, 3.0]
["2026-09-25T14:04:02.486361+00:00", "trade", 14.77, 21.0]
["2026-09-25T14:04:02.513929+00:00", "trade", 14.75, 3.0]
["2026-09-25T14:04:02.514053+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:04:02.514190+00:00", "trade", 14.75, 26.0]
["2026-09-25T14:04:02.518038+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:04:02.519735+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:04:02.520152+00:00", "quote", 14.73, 14.81]
["2026-09-25T14:04:02.520321+00:00", "quote", 14.73, 14.82]
["2026-09-25T14:04:02.520359+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:04:02.520566+00:00", "quote", 14.73, 14.82]
["2026-09-25T14:04:02.520597+00:00", "quote", 14.73, 14.81]
["2026-09-25T14:04:02.520613+00:00", "quote", 14.73, 14.82]
["2026-09-25T14:04:03.524828+00:00", "trade", 14.775, 5.0]
["2026-09-25T14:04:04.166689+00:00", "trade", 14.74, 6.0]
["2026-09-25T14:04:04.193969+00:00", "trade", 14.74, 105.0]
["2026-09-25T14:04:04.681788+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:04:04.681802+00:00", "trade", 14.73, 1.0]
["2026-09-25T14:04:04.681804+00:00", "trade", 14.73, 8.0]
["2026-09-25T14:04:04.681808+00:00", "trade", 14.73, 100.0]
["2026-09-25T14:04:04.681894+00:00", "trade", 14.73, 100.0]
["2026-09-25T14:04:04.681968+00:00", "trade", 14.72, 1362.0]
["2026-09-25T14:04:04.681990+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:04:04.682012+00:00", "trade", 14.73, 98.0]
["2026-09-25T14:04:04.682035+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:04:04.682036+00:00", "trade", 14.72, 1.0]
["2026-09-25T14:04:04.682036+00:00", "trade", 14.72, 1.0]
["2026-09-25T14:04:04.682046+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:04:04.682093+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:04:04.682106+00:00", "trade", 14.73, 58.0]
["2026-09-25T14:04:04.682108+00:00", "trade", 14.73, 100.0]
["2026-09-25T14:04:04.682108+00:00", "trade", 14.73, 300.0]
["2026-09-25T14:04:04.682108+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:04:04.682164+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:04:04.682170+00:00", "trade", 14.73, 5.0]
["2026-09-25T14:04:04.682208+00:00", "trade", 14.73, 100.0]
["2026-09-25T14:04:04.682222+00:00", "trade", 14.73, 8.0]
["2026-09-25T14:04:04.682266+00:00", "trade", 14.73, 92.0]
["2026-09-25T14:04:04.682266+00:00", "trade", 14.73, 8.0]
["2026-09-25T14:04:04.682285+00:00", "trade", 14.73, 92.0]
["2026-09-25T14:04:04.682293+00:00", "trade", 14.73, 100.0]
["2026-09-25T14:04:04.682295+00:00", "quote", 14.7, 14.75]
["2026-09-25T14:04:04.682296+00:00", "trade", 14.73, 195.0]
["2026-09-25T14:04:04.682324+00:00", "trade", 14.72, 8.0]
["2026-09-25T14:04:04.682325+00:00", "trade", 14.71, 50.0]
["2026-09-25T14:04:04.682325+00:00", "trade", 14.71, 12.0]
["2026-09-25T14:04:04.682409+00:00", "quote", 14.7, 14.75]
["2026-09-25T14:04:04.682530+00:00", "quote", 14.7, 14.75]
["2026-09-25T14:04:04.683671+00:00", "quote", 14.7, 14.75]
["2026-09-25T14:04:04.687372+00:00", "trade", 14.72, 10.0]
["2026-09-25T14:04:04.687387+00:00", "trade", 14.72, 10.0]
["2026-09-25T14:04:06.431691+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:04:06.449187+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:04:06.455232+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:04:06.456884+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:04:06.458472+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:04:06.459847+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:04:06.460399+00:00", "trade", 14.77, 400.0]
["2026-09-25T14:04:06.516478+00:00", "quote", 14.7, 14.82]
["2026-09-25T14:04:07.402761+00:00", "trade", 14.76, 5.0]
["2026-09-25T14:04:08.124438+00:00", "quote", 14.7, 14.82]
["2026-09-25T14:04:08.244004+00:00", "trade", 14.74, 1.0]
["2026-09-25T14:04:08.531461+00:00", "quote", 14.7, 14.82]
["2026-09-25T14:04:08.882838+00:00", "trade", 14.7924, 20.0]
["2026-09-25T14:04:11.045111+00:00", "quote", 14.7, 14.82]
["2026-09-25T14:04:11.045622+00:00", "quote", 14.7, 14.82]
["2026-09-25T14:04:11.316284+00:00", "quote", 14.7, 14.77]
["2026-09-25T14:04:11.316309+00:00", "quote", 14.7, 14.77]
["2026-09-25T14:04:11.316766+00:00", "quote", 14.7, 14.77]
["2026-09-25T14:04:11.317252+00:00", "quote", 14.7, 14.77]
["2026-09-25T14:04:11.321163+00:00", "quote", 14.7, 14.77]
["2026-09-25T14:04:11.321560+00:00", "quote", 14.69, 14.77]
["2026-09-25T14:04:11.321866+00:00", "quote", 14.68, 14.77]
["2026-09-25T14:04:11.322084+00:00", "quote", 14.69, 14.77]
["2026-09-25T14:04:11.322267+00:00", "quote", 14.68, 14.77]
["2026-09-25T14:04:14.382035+00:00", "trade", 14.7699, 1890.0]
["2026-09-25T14:04:14.704805+00:00", "quote", 14.68, 14.77]
["2026-09-25T14:04:14.705780+00:00", "quote", 14.68, 14.77]
["2026-09-25T14:04:14.711021+00:00", "quote", 14.7, 14.77]
["2026-09-25T14:04:16.993744+00:00", "trade", 14.735, 200.0]
["2026-09-25T14:04:18.068154+00:00", "trade", 14.7175, 336.0]
["2026-09-25T14:04:18.248989+00:00", "quote", 14.71, 14.77]
["2026-09-25T14:04:18.249502+00:00", "quote", 14.71, 14.77]
["2026-09-25T14:04:18.311436+00:00", "trade", 14.76, 21.0]
["2026-09-25T14:04:19.200393+00:00", "trade", 14.76, 50.0]
["2026-09-25T14:04:20.417536+00:00", "trade", 14.7246, 2.0]
["2026-09-25T14:04:22.288839+00:00", "trade", 14.76, 1.0]
["2026-09-25T14:04:22.288922+00:00", "trade", 14.76, 2.0]
["2026-09-25T14:04:22.951081+00:00", "trade", 14.7246, 14.0]
["2026-09-25T14:04:23.704821+00:00", "trade", 14.74, 1.0]
["2026-09-25T14:04:24.340987+00:00", "quote", 14.71, 14.77]
["2026-09-25T14:04:24.619610+00:00", "quote", 14.71, 14.77]
["2026-09-25T14:04:24.630636+00:00", "trade", 14.7229, 193.0]
["2026-09-25T14:04:27.082447+00:00", "trade", 14.71, 147.0]
["2026-09-25T14:04:29.237480+00:00", "trade", 14.72, 20.0]
["2026-09-25T14:04:29.238692+00:00", "trade", 14.74, 100.0]
["2026-09-25T14:04:30.586900+00:00", "trade", 14.71, 200.0]
["2026-09-25T14:04:30.587653+00:00", "trade", 14.71, 100.0]
["2026-09-25T14:04:30.587955+00:00", "trade", 14.74, 100.0]
["2026-09-25T14:04:30.588476+00:00", "trade", 14.71, 100.0]
["2026-09-25T14:04:30.588778+00:00", "trade", 14.72, 100.0]
["2026-09-25T14:04:35.790543+00:00", "trade", 14.72, 5.0]
["2026-09-25T14:04:35.790663+00:00", "quote", 14.71, 14.76]
["2026-09-25T14:04:35.790930+00:00", "trade", 14.72, 87.0]
["2026-09-25T14:04:35.792446+00:00", "quote", 14.71, 14.76]
["2026-09-25T14:04:35.792903+00:00", "quote", 14.71, 14.77]
["2026-09-25T14:04:36.218379+00:00", "trade", 14.74, 168.0]
["2026-09-25T14:04:37.633526+00:00", "quote", 14.71, 14.77]
["2026-09-25T14:04:37.633529+00:00", "trade", 14.72, 100.0]
["2026-09-25T14:04:37.633529+00:00", "trade", 14.71, 190.0]
["2026-09-25T14:04:37.633854+00:00", "trade", 14.72, 1.0]
["2026-09-25T14:04:37.633856+00:00", "trade", 14.71, 8.0]
["2026-09-25T14:04:37.633856+00:00", "trade", 14.71, 1.0]
["2026-09-25T14:04:37.633857+00:00", "trade", 14.71, 100.0]
["2026-09-25T14:04:37.634272+00:00", "quote", 14.71, 14.74]
["2026-09-25T14:04:37.635137+00:00", "quote", 14.71, 14.74]
["2026-09-25T14:04:37.635539+00:00", "quote", 14.71, 14.77]
["2026-09-25T14:04:38.536957+00:00", "quote", 14.71, 14.77]
["2026-09-25T14:04:40.036245+00:00", "quote", 14.71, 14.74]
["2026-09-25T14:04:40.036747+00:00", "quote", 14.71, 14.74]
["2026-09-25T14:04:40.037171+00:00", "quote", 14.71, 14.77]
["2026-09-25T14:04:42.116347+00:00", "quote", 14.71, 14.76]
["2026-09-25T14:04:42.116400+00:00", "quote", 14.71, 14.76]
["2026-09-25T14:04:42.138117+00:00", "quote", 14.7, 14.76]
["2026-09-25T14:04:42.138121+00:00", "trade", 14.71, 39.0]
["2026-09-25T14:04:42.138165+00:00", "trade", 14.71, 20.0]
["2026-09-25T14:04:42.138223+00:00", "trade", 14.71, 51.0]
["2026-09-25T14:04:42.138227+00:00", "quote", 14.69, 14.76]
["2026-09-25T14:04:42.138558+00:00", "quote", 14.69, 14.74]
["2026-09-25T14:04:42.138628+00:00", "quote", 14.69, 14.74]
["2026-09-25T14:04:42.139396+00:00", "quote", 14.69, 14.74]
["2026-09-25T14:04:42.146556+00:00", "quote", 14.69, 14.74]
["2026-09-25T14:04:42.153517+00:00", "quote", 14.69, 14.76]
["2026-09-25T14:04:44.531552+00:00", "quote", 14.69, 14.72]
["2026-09-25T14:04:44.531844+00:00", "trade", 14.7, 20.0]
["2026-09-25T14:04:44.531876+00:00", "trade", 14.7, 50.0]
["2026-09-25T14:04:44.531887+00:00", "trade", 14.7, 3.0]
["2026-09-25T14:04:44.531887+00:00", "trade", 14.7, 90.0]
["2026-09-25T14:04:44.532117+00:00", "trade", 14.71, 1.0]
["2026-09-25T14:04:44.544389+00:00", "trade", 14.69, 1.0]
["2026-09-25T14:04:44.544391+00:00", "trade", 14.69, 50.0]
["2026-09-25T14:04:44.544391+00:00", "trade", 14.69, 9.0]
["2026-09-25T14:04:44.544392+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:04:44.544538+00:00", "trade", 14.7, 1.0]
["2026-09-25T14:04:44.544603+00:00", "trade", 14.69, 41.0]
["2026-09-25T14:04:44.544710+00:00", "trade", 14.7, 20.0]
["2026-09-25T14:04:44.548359+00:00", "quote", 14.69, 14.72]
["2026-09-25T14:04:44.548469+00:00", "trade", 14.69, 59.0]
["2026-09-25T14:04:44.548469+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:04:44.548890+00:00", "trade", 14.69, 41.0]
["2026-09-25T14:04:44.558467+00:00", "trade", 14.7, 20.0]
["2026-09-25T14:04:44.828106+00:00", "trade", 14.6819, 1.0]
["2026-09-25T14:04:45.043350+00:00", "trade", 14.72, 50.0]
["2026-09-25T14:04:47.131730+00:00", "trade", 14.6882, 241.0]
["2026-09-25T14:04:48.209137+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:04:48.209138+00:00", "trade", 14.68, 500.0]
["2026-09-25T14:04:48.209157+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:04:48.209158+00:00", "trade", 14.68, 1500.0]
["2026-09-25T14:04:48.209159+00:00", "trade", 14.68, 18.0]
["2026-09-25T14:04:48.209187+00:00", "quote", 14.68, 14.7]
["2026-09-25T14:04:48.209193+00:00", "quote", 14.68, 14.7]
["2026-09-25T14:04:48.209436+00:00", "trade", 14.68, 50.0]
["2026-09-25T14:04:48.209439+00:00", "trade", 14.68, 1.0]
["2026-09-25T14:04:48.209447+00:00", "trade", 14.68, 20.0]
["2026-09-25T14:04:48.209724+00:00", "trade", 14.68, 280.0]
["2026-09-25T14:04:48.209725+00:00", "quote", 14.67, 14.7]
["2026-09-25T14:04:48.209734+00:00", "quote", 14.67, 14.7]
["2026-09-25T14:04:48.210000+00:00", "quote", 14.67, 14.7]
["2026-09-25T14:04:48.210271+00:00", "quote", 14.67, 14.7]
["2026-09-25T14:04:48.210272+00:00", "quote", 14.67, 14.7]
["2026-09-25T14:04:48.213846+00:00", "quote", 14.67, 14.72]
["2026-09-25T14:04:48.718811+00:00", "trade", 14.7079, 130.0]
["2026-09-25T14:04:49.721183+00:00", "quote", 14.67, 14.71]
["2026-09-25T14:04:50.710904+00:00", "trade", 14.68, 2.0]
["2026-09-25T14:04:52.621157+00:00", "trade", 14.67, 9.0]
["2026-09-25T14:04:52.621308+00:00", "trade", 14.67, 10.0]
["2026-09-25T14:04:52.621366+00:00", "trade", 14.67, 30.0]
["2026-09-25T14:04:52.621366+00:00", "trade", 14.67, 459.0]
["2026-09-25T14:04:52.621681+00:00", "trade", 14.67, 1.0]
["2026-09-25T14:04:52.637574+00:00", "trade", 14.67, 5.0]
["2026-09-25T14:04:52.641918+00:00", "trade", 14.66, 15.0]
["2026-09-25T14:04:52.643028+00:00", "trade", 14.65, 1.0]
["2026-09-25T14:04:52.643505+00:00", "trade", 14.65, 5.0]
["2026-09-25T14:04:52.643712+00:00", "trade", 14.65, 1.0]
["2026-09-25T14:04:53.370019+00:00", "trade", 14.66, 1.0]
["2026-09-25T14:04:53.375317+00:00", "trade", 14.69, 1.0]
["2026-09-25T14:04:53.500946+00:00", "quote", 14.62, 14.7]
["2026-09-25T14:04:55.200471+00:00", "trade", 14.67, 20.0]
["2026-09-25T14:04:57.154914+00:00", "quote", 14.62, 14.7]
["2026-09-25T14:04:58.083627+00:00", "quote", 14.62, 14.7]
["2026-09-25T14:04:58.083682+00:00", "quote", 14.62, 14.7]
["2026-09-25T14:04:58.424339+00:00", "trade", 14.64, 100.0]
["2026-09-25T14:04:58.424692+00:00", "trade", 14.64, 100.0]
["2026-09-25T14:04:58.424698+00:00", "quote", 14.62, 14.68]
["2026-09-25T14:04:58.424720+00:00", "trade", 14.63, 16.0]
["2026-09-25T14:04:58.424728+00:00", "trade", 14.63, 5.0]
["2026-09-25T14:04:58.424752+00:00", "quote", 14.62, 14.7]
["2026-09-25T14:04:58.424770+00:00", "trade", 14.65, 1.0]
["2026-09-25T14:04:58.424834+00:00", "trade", 14.64, 1.0]
["2026-09-25T14:04:58.424860+00:00", "quote", 14.62, 14.68]
["2026-09-25T14:04:58.424923+00:00", "trade", 14.66, 1.0]
["2026-09-25T14:04:58.424939+00:00", "trade", 14.65, 5.0]
["2026-09-25T14:04:58.425007+00:00", "trade", 14.64, 10.0]
["2026-09-25T14:04:58.425059+00:00", "quote", 14.62, 14.67]
["2026-09-25T14:04:58.427434+00:00", "trade", 14.62, 50.0]
["2026-09-25T14:04:58.429061+00:00", "quote", 14.62, 14.67]
["2026-09-25T14:04:58.429215+00:00", "quote", 14.62, 14.68]
["2026-09-25T14:04:58.429539+00:00", "quote", 14.62, 14.68]
["2026-09-25T14:04:58.432190+00:00", "trade", 14.655, 2.0]
["2026-09-25T14:04:58.438867+00:00", "trade", 14.655, 766.0]
["2026-09-25T14:04:58.438971+00:00", "quote", 14.62, 14.65]
["2026-09-25T14:04:58.438997+00:00", "quote", 14.62, 14.65]
["2026-09-25T14:04:58.439007+00:00", "trade", 14.62, 766.0]
["2026-09-25T14:04:58.439008+00:00", "quote", 14.62, 14.65]
["2026-09-25T14:04:58.439059+00:00", "trade", 14.64, 20.0]
["2026-09-25T14:04:58.439075+00:00", "quote", 14.62, 14.65]
["2026-09-25T14:04:58.439076+00:00", "trade", 14.62, 734.0]
["2026-09-25T14:04:58.439083+00:00", "trade", 14.62, 605.0]
["2026-09-25T14:04:58.439086+00:00", "quote", 14.62, 14.65]
["2026-09-25T14:04:58.439174+00:00", "trade", 14.62, 10.0]
["2026-09-25T14:04:58.439256+00:00", "trade", 14.63, 5.0]
["2026-09-25T14:04:58.439266+00:00", "trade", 14.63, 1.0]
["2026-09-25T14:04:58.439374+00:00", "trade", 14.62, 50.0]
["2026-09-25T14:04:58.439376+00:00", "trade", 14.62, 50.0]
["2026-09-25T14:04:58.439376+00:00", "trade", 14.62, 10.0]
["2026-09-25T14:04:58.439376+00:00", "quote", 14.61, 14.65]
["2026-09-25T14:04:58.439527+00:00", "quote", 14.61, 14.65]
["2026-09-25T14:04:58.439611+00:00", "quote", 14.61, 14.65]
["2026-09-25T14:04:58.439899+00:00", "quote", 14.61, 14.65]
["2026-09-25T14:04:58.441161+00:00", "trade", 14.62, 2.0]
["2026-09-25T14:04:58.442793+00:00", "quote", 14.61, 14.65]
["2026-09-25T14:04:58.442816+00:00", "trade", 14.61, 95.0]
["2026-09-25T14:04:58.442819+00:00", "quote", 14.61, 14.65]
["2026-09-25T14:04:58.442874+00:00", "quote", 14.61, 14.65]
["2026-09-25T14:04:58.442881+00:00", "trade", 14.61, 905.0]
["2026-09-25T14:04:58.442883+00:00", "quote", 14.6, 14.65]
["2026-09-25T14:04:58.442893+00:00", "trade", 14.61, 1.0]
["2026-09-25T14:04:58.442920+00:00", "trade", 14.61, 5.0]
["2026-09-25T14:04:58.442953+00:00", "quote", 14.6, 14.64]
["2026-09-25T14:04:58.442984+00:00", "quote", 14.6, 14.65]
["2026-09-25T14:04:58.442985+00:00", "quote", 14.6, 14.64]
["2026-09-25T14:04:58.443006+00:00", "trade", 14.61, 50.0]
["2026-09-25T14:04:58.443014+00:00", "quote", 14.6, 14.65]
["2026-09-25T14:04:58.443036+00:00", "trade", 14.62, 70.0]
["2026-09-25T14:04:58.443088+00:00", "trade", 14.61, 1.0]
["2026-09-25T14:04:58.443126+00:00", "trade", 14.61, 20.0]
["2026-09-25T14:04:58.443174+00:00", "trade", 14.61, 50.0]
["2026-09-25T14:04:58.443176+00:00", "trade", 14.61, 1.0]
["2026-09-25T14:04:58.443176+00:00", "quote", 14.6, 14.65]
["2026-09-25T14:04:58.443184+00:00", "quote", 14.6, 14.65]
["2026-09-25T14:04:58.443214+00:00", "quote", 14.6, 14.64]
["2026-09-25T14:04:58.443231+00:00", "quote", 14.6, 14.64]
["2026-09-25T14:04:58.443351+00:00", "quote", 14.6, 14.64]
["2026-09-25T14:04:58.444835+00:00", "quote", 14.6, 14.64]
["2026-09-25T14:04:58.444839+00:00", "quote", 14.6, 14.64]
["2026-09-25T14:04:58.445257+00:00", "quote", 14.6, 14.65]
["2026-09-25T14:04:58.446892+00:00", "quote", 14.6, 14.65]
["2026-09-25T14:04:58.447010+00:00", "quote", 14.6, 14.65]
["2026-09-25T14:04:58.447605+00:00", "quote", 14.6, 14.65]
["2026-09-25T14:04:58.448071+00:00", "quote", 14.6, 14.65]
["2026-09-25T14:04:58.449119+00:00", "trade", 14.6, 50.0]
["2026-09-25T14:04:58.449330+00:00", "quote", 14.6, 14.65]
["2026-09-25T14:04:58.449405+00:00", "trade", 14.6, 1.0]
["2026-09-25T14:04:58.449408+00:00", "trade", 14.6, 100.0]
["2026-09-25T14:04:58.449408+00:00", "trade", 14.6, 300.0]
["2026-09-25T14:04:58.449408+00:00", "trade", 14.6, 4.0]
["2026-09-25T14:04:58.449409+00:00", "quote", 14.6, 14.65]
["2026-09-25T14:04:58.449412+00:00", "trade", 14.6, 400.0]
["2026-09-25T14:04:58.449416+00:00", "trade", 14.6, 84.0]
["2026-09-25T14:04:58.449505+00:00", "trade", 14.6, 50.0]
["2026-09-25T14:04:58.453384+00:00", "quote", 14.6, 14.65]
["2026-09-25T14:04:58.453514+00:00", "quote", 14.6, 14.65]
["2026-09-25T14:04:58.470155+00:00", "trade", 14.6, 86.0]
["2026-09-25T14:04:58.470155+00:00", "trade", 14.6, 5.0]
["2026-09-25T14:04:58.470155+00:00", "trade", 14.6, 9.0]
["2026-09-25T14:04:58.471023+00:00", "trade", 14.6101, 86.0]
["2026-09-25T14:04:58.471328+00:00", "trade", 14.6101, 5.0]
["2026-09-25T14:04:58.471473+00:00", "trade", 14.6101, 9.0]
["2026-09-25T14:04:58.477171+00:00", "trade", 14.6, 100.0]
["2026-09-25T14:04:58.481739+00:00", "quote", 14.59, 14.64]
["2026-09-25T14:04:58.481815+00:00", "trade", 14.59, 5.0]
["2026-09-25T14:04:58.481817+00:00", "trade", 14.59, 30.0]
["2026-09-25T14:04:58.481817+00:00", "trade", 14.59, 109.0]
["2026-09-25T14:04:58.481818+00:00", "trade", 14.59, 10.0]
["2026-09-25T14:04:58.481938+00:00", "trade", 14.6, 40.0]
["2026-09-25T14:04:58.482074+00:00", "trade", 14.59, 100.0]
["2026-09-25T14:04:58.486085+00:00", "trade", 14.6, 1.0]
["2026-09-25T14:04:58.486089+00:00", "trade", 14.6, 1.0]
["2026-09-25T14:04:58.486265+00:00", "trade", 14.59, 3.0]
["2026-09-25T14:04:58.487271+00:00", "quote", 14.56, 14.62]
["2026-09-25T14:04:58.487605+00:00", "quote", 14.56, 14.62]
["2026-09-25T14:04:58.487656+00:00", "trade", 14.59, 10.0]
["2026-09-25T14:04:58.488433+00:00", "trade", 14.58, 125.0]
["2026-09-25T14:04:59.038000+00:00", "trade", 14.5756, 30.0]
["2026-09-25T14:04:59.952220+00:00", "trade", 14.562, 446.0]
["2026-09-25T14:04:59.953275+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:05:01.339832+00:00", "quote", 14.56, 14.62]
["2026-09-25T14:05:01.339884+00:00", "quote", 14.56, 14.62]
["2026-09-25T14:05:01.339953+00:00", "quote", 14.56, 14.62]
["2026-09-25T14:05:01.340897+00:00", "quote", 14.56, 14.62]
["2026-09-25T14:05:02.131451+00:00", "trade", 14.59, 5.0]
["2026-09-25T14:05:03.684214+00:00", "trade", 14.58, 1.0]
["2026-09-25T14:05:04.391087+00:00", "trade", 14.59, 200.0]
["2026-09-25T14:05:04.804271+00:00", "trade", 14.58, 15.0]
["2026-09-25T14:05:06.100723+00:00", "trade", 14.5807, 1000.0]
["2026-09-25T14:05:06.172529+00:00", "trade", 14.57, 29.0]
["2026-09-25T14:05:06.683842+00:00", "trade", 14.57, 5.0]
["2026-09-25T14:05:06.683864+00:00", "trade", 14.57, 6.0]
["2026-09-25T14:05:06.683870+00:00", "trade", 14.57, 1.0]
["2026-09-25T14:05:06.683872+00:00", "trade", 14.57, 1.0]
["2026-09-25T14:05:06.684061+00:00", "trade", 14.58, 2.0]
["2026-09-25T14:05:06.684083+00:00", "trade", 14.58, 33.0]
["2026-09-25T14:05:06.684154+00:00", "trade", 14.57, 5.0]
["2026-09-25T14:05:06.684168+00:00", "trade", 14.56, 82.0]
["2026-09-25T14:05:06.684353+00:00", "trade", 14.57, 5.0]
["2026-09-25T14:05:06.684378+00:00", "trade", 14.57, 16.0]
["2026-09-25T14:05:06.697434+00:00", "trade", 14.56, 83.0]
["2026-09-25T14:05:06.697607+00:00", "trade", 14.57, 38.0]
["2026-09-25T14:05:06.966625+00:00", "trade", 14.5605, 50.0]
["2026-09-25T14:05:08.106609+00:00", "trade", 14.56, 17.0]
["2026-09-25T14:05:08.106610+00:00", "trade", 14.56, 63.0]
["2026-09-25T14:05:08.384610+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:05:08.810671+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:05:08.811050+00:00", "trade", 14.56, 37.0]
["2026-09-25T14:05:08.811050+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:08.811050+00:00", "trade", 14.56, 41.0]
["2026-09-25T14:05:08.827406+00:00", "trade", 14.5601, 100.0]
["2026-09-25T14:05:08.828649+00:00", "trade", 14.56, 10.0]
["2026-09-25T14:05:08.828921+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:08.879034+00:00", "trade", 14.56, 11.0]
["2026-09-25T14:05:08.892734+00:00", "trade", 14.56, 1.0]
["2026-09-25T14:05:09.078633+00:00", "trade", 14.59, 1.0]
["2026-09-25T14:05:10.423622+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:05:10.424125+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:05:11.615370+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:05:12.075493+00:00", "trade", 14.58, 10.0]
["2026-09-25T14:05:12.213465+00:00", "trade", 14.5657, 3.0]
["2026-09-25T14:05:12.418182+00:00", "trade", 14.5602, 45.0]
["2026-09-25T14:05:12.480744+00:00", "trade", 14.5657, 2.0]
["2026-09-25T14:05:12.771888+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:13.330640+00:00", "trade", 14.5699, 10.0]
["2026-09-25T14:05:13.485556+00:00", "trade", 14.5602, 229.0]
["2026-09-25T14:05:13.581535+00:00", "trade", 14.56, 7.0]
["2026-09-25T14:05:13.593714+00:00", "trade", 14.56, 2.0]
["2026-09-25T14:05:13.609395+00:00", "trade", 14.56, 1.0]
["2026-09-25T14:05:13.609445+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:13.709349+00:00", "trade", 14.5683, 1.0]
["2026-09-25T14:05:13.848688+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:13.862075+00:00", "trade", 14.5616, 40.0]
["2026-09-25T14:05:14.136662+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:14.139271+00:00", "trade", 14.56, 19.0]
["2026-09-25T14:05:14.139459+00:00", "trade", 14.56, 80.0]
["2026-09-25T14:05:14.139461+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:14.139461+00:00", "trade", 14.56, 951.0]
["2026-09-25T14:05:14.139483+00:00", "trade", 14.56, 50.0]
["2026-09-25T14:05:14.139540+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:14.139541+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:14.139542+00:00", "trade", 14.56, 80.0]
["2026-09-25T14:05:14.139638+00:00", "trade", 14.56, 10.0]
["2026-09-25T14:05:14.139638+00:00", "trade", 14.56, 20.0]
["2026-09-25T14:05:14.139692+00:00", "trade", 14.5601, 50.0]
["2026-09-25T14:05:14.139830+00:00", "trade", 14.5601, 19.0]
["2026-09-25T14:05:14.140039+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:14.140040+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:14.141836+00:00", "trade", 14.5601, 61.0]
["2026-09-25T14:05:14.150466+00:00", "trade", 14.56, 81.0]
["2026-09-25T14:05:14.150531+00:00", "trade", 14.56, 19.0]
["2026-09-25T14:05:14.150532+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:14.150581+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:14.151451+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:14.153693+00:00", "trade", 14.5601, 100.0]
["2026-09-25T14:05:14.159167+00:00", "trade", 14.56, 80.0]
["2026-09-25T14:05:14.159216+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:14.168263+00:00", "trade", 14.56, 8.0]
["2026-09-25T14:05:14.168311+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:14.174509+00:00", "trade", 14.56, 1.0]
["2026-09-25T14:05:14.174555+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:14.197199+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.082510+00:00", "trade", 14.56, 3.0]
["2026-09-25T14:05:15.082564+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.083392+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155293+00:00", "trade", 14.56, 8.0]
["2026-09-25T14:05:15.155295+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155344+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155345+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155352+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155361+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155361+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155392+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155392+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155408+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155408+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155436+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155436+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155461+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155462+00:00", "trade", 14.56, 8.0]
["2026-09-25T14:05:15.155463+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155586+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155587+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155636+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155637+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155655+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155655+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155697+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155697+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155714+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155715+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155728+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155729+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155734+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155735+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155756+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155756+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155780+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155781+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155795+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155795+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155825+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155826+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155842+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:15.155843+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.155876+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.261713+00:00", "trade", 14.56, 1.0]
["2026-09-25T14:05:15.282517+00:00", "trade", 14.56, 71.0]
["2026-09-25T14:05:15.297363+00:00", "trade", 14.56, 28.0]
["2026-09-25T14:05:15.297364+00:00", "trade", 14.56, 56.0]
["2026-09-25T14:05:15.297413+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.317595+00:00", "trade", 14.56, 36.0]
["2026-09-25T14:05:15.317646+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.386615+00:00", "trade", 14.56, 8.0]
["2026-09-25T14:05:15.386616+00:00", "trade", 14.56, 8.0]
["2026-09-25T14:05:15.386665+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.406654+00:00", "trade", 14.56, 3.0]
["2026-09-25T14:05:15.406704+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.423507+00:00", "trade", 14.56, 2.0]
["2026-09-25T14:05:15.423557+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:15.444715+00:00", "trade", 14.56, 1.0]
["2026-09-25T14:05:15.444768+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:16.602019+00:00", "trade", 14.5602, 45.0]
["2026-09-25T14:05:17.306349+00:00", "trade", 14.56, 379.0]
["2026-09-25T14:05:17.991615+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:17.994702+00:00", "trade", 14.56, 330.0]
["2026-09-25T14:05:18.113081+00:00", "trade", 14.5602, 80.0]
["2026-09-25T14:05:18.397578+00:00", "trade", 14.5601, 10.0]
["2026-09-25T14:05:18.623984+00:00", "trade", 14.565, 13.0]
["2026-09-25T14:05:18.624709+00:00", "trade", 14.565, 13.0]
["2026-09-25T14:05:18.630179+00:00", "trade", 14.565, 13.0]
["2026-09-25T14:05:18.989786+00:00", "trade", 14.56, 76.0]
["2026-09-25T14:05:19.351311+00:00", "trade", 14.5617, 10.0]
["2026-09-25T14:05:20.559016+00:00", "trade", 14.56, 25.0]
["2026-09-25T14:05:20.559044+00:00", "trade", 14.565, 300.0]
["2026-09-25T14:05:20.559052+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:05:20.559075+00:00", "trade", 14.56, 25.0]
["2026-09-25T14:05:20.559146+00:00", "trade", 14.565, 25.0]
["2026-09-25T14:05:20.559156+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:05:20.559158+00:00", "trade", 14.56, 25.0]
["2026-09-25T14:05:20.559163+00:00", "trade", 14.565, 25.0]
["2026-09-25T14:05:20.559222+00:00", "trade", 14.565, 133.0]
["2026-09-25T14:05:20.559244+00:00", "trade", 14.57, 25.0]
["2026-09-25T14:05:20.559244+00:00", "trade", 14.565, 25.0]
["2026-09-25T14:05:20.559255+00:00", "trade", 14.565, 25.0]
["2026-09-25T14:05:20.559353+00:00", "trade", 14.565, 25.0]
["2026-09-25T14:05:20.559405+00:00", "trade", 14.565, 266.0]
["2026-09-25T14:05:20.559431+00:00", "trade", 14.565, 25.0]
["2026-09-25T14:05:20.559432+00:00", "trade", 14.565, 25.0]
["2026-09-25T14:05:20.559435+00:00", "trade", 14.565, 25.0]
["2026-09-25T14:05:20.559468+00:00", "trade", 14.565, 186.0]
["2026-09-25T14:05:20.559516+00:00", "trade", 14.565, 13.0]
["2026-09-25T14:05:20.559578+00:00", "trade", 14.565, 25.0]
["2026-09-25T14:05:20.559583+00:00", "trade", 14.565, 25.0]
["2026-09-25T14:05:20.559611+00:00", "trade", 14.565, 287.0]
["2026-09-25T14:05:20.559902+00:00", "trade", 14.565, 600.0]
["2026-09-25T14:05:20.560290+00:00", "trade", 14.565, 300.0]
["2026-09-25T14:05:20.560706+00:00", "trade", 14.565, 266.0]
["2026-09-25T14:05:20.561975+00:00", "trade", 14.57, 13.0]
["2026-09-25T14:05:20.563847+00:00", "trade", 14.565, 13.0]
["2026-09-25T14:05:20.586887+00:00", "trade", 14.56, 86.0]
["2026-09-25T14:05:20.586888+00:00", "trade", 14.56, 94.0]
["2026-09-25T14:05:20.635032+00:00", "trade", 14.565, 266.0]
["2026-09-25T14:05:21.004399+00:00", "trade", 14.56, 6.0]
["2026-09-25T14:05:21.004400+00:00", "trade", 14.56, 10.0]
["2026-09-25T14:05:21.004402+00:00", "trade", 14.56, 67.0]
["2026-09-25T14:05:21.077852+00:00", "trade", 14.56, 8.0]
["2026-09-25T14:05:21.924142+00:00", "trade", 14.565, 2.0]
["2026-09-25T14:05:22.518198+00:00", "trade", 14.56, 1.0]
["2026-09-25T14:05:22.585222+00:00", "trade", 14.56, 10.0]
["2026-09-25T14:05:22.585243+00:00", "trade", 14.56, 18.0]
["2026-09-25T14:05:22.585489+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:22.585553+00:00", "trade", 14.56, 24.0]
["2026-09-25T14:05:22.585555+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:22.585555+00:00", "trade", 14.56, 1122.0]
["2026-09-25T14:05:22.585600+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:22.585602+00:00", "trade", 14.56, 24.0]
["2026-09-25T14:05:22.585751+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:22.585751+00:00", "trade", 14.56, 24.0]
["2026-09-25T14:05:22.586182+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:22.586183+00:00", "trade", 14.56, 226.0]
["2026-09-25T14:05:22.586245+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:22.586287+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:22.586298+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:22.586366+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:22.601025+00:00", "trade", 14.56, 84.0]
["2026-09-25T14:05:22.656033+00:00", "trade", 14.56, 16.0]
["2026-09-25T14:05:22.656034+00:00", "trade", 14.56, 84.0]
["2026-09-25T14:05:22.673130+00:00", "trade", 14.56, 16.0]
["2026-09-25T14:05:22.673131+00:00", "trade", 14.56, 14.0]
["2026-09-25T14:05:22.690054+00:00", "trade", 14.56, 10.0]
["2026-09-25T14:05:22.707626+00:00", "trade", 14.56, 2.0]
["2026-09-25T14:05:23.160588+00:00", "trade", 14.565, 200.0]
["2026-09-25T14:05:24.033917+00:00", "trade", 14.5613, 57.0]
["2026-09-25T14:05:24.189621+00:00", "trade", 14.56, 5.0]
["2026-09-25T14:05:24.189738+00:00", "trade", 14.5601, 5.0]
["2026-09-25T14:05:24.189864+00:00", "trade", 14.56, 74.0]
["2026-09-25T14:05:24.189866+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:24.189866+00:00", "trade", 14.56, 621.0]
["2026-09-25T14:05:24.189938+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:24.189952+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:24.189958+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:24.189959+00:00", "trade", 14.56, 74.0]
["2026-09-25T14:05:24.192172+00:00", "trade", 14.5601, 74.0]
["2026-09-25T14:05:24.192337+00:00", "trade", 14.5601, 100.0]
["2026-09-25T14:05:24.192606+00:00", "trade", 14.5601, 63.0]
["2026-09-25T14:05:24.200816+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:24.200871+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:24.200948+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:24.200949+00:00", "trade", 14.56, 10.0]
["2026-09-25T14:05:24.201091+00:00", "trade", 14.56, 10.0]
["2026-09-25T14:05:24.857762+00:00", "trade", 14.5616, 54.0]
["2026-09-25T14:05:24.986070+00:00", "trade", 14.56, 7.0]
["2026-09-25T14:05:24.986087+00:00", "trade", 14.56, 83.0]
["2026-09-25T14:05:24.986088+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:24.986166+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:24.986167+00:00", "trade", 14.56, 90.0]
["2026-09-25T14:05:24.986231+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:25.432485+00:00", "trade", 14.565, 1.0]
["2026-09-25T14:05:26.083098+00:00", "trade", 14.5602, 79.0]
["2026-09-25T14:05:26.083439+00:00", "trade", 14.5602, 300.0]
["2026-09-25T14:05:26.781662+00:00", "trade", 14.56, 1.0]
["2026-09-25T14:05:26.781963+00:00", "trade", 14.56, 2.0]
["2026-09-25T14:05:26.782177+00:00", "trade", 14.5601, 1.0]
["2026-09-25T14:05:26.782391+00:00", "trade", 14.5601, 2.0]
["2026-09-25T14:05:26.782639+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:26.782640+00:00", "trade", 14.56, 397.0]
["2026-09-25T14:05:26.782709+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:26.782715+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:26.799099+00:00", "trade", 14.56, 47.0]
["2026-09-25T14:05:26.816659+00:00", "trade", 14.56, 5.0]
["2026-09-25T14:05:26.950824+00:00", "trade", 14.5612, 100.0]
["2026-09-25T14:05:27.721534+00:00", "trade", 14.5617, 20.0]
["2026-09-25T14:05:28.877960+00:00", "trade", 14.5616, 50.0]
["2026-09-25T14:05:28.931914+00:00", "trade", 14.5617, 10.0]
["2026-09-25T14:05:29.075687+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:29.169979+00:00", "trade", 14.565, 65.0]
["2026-09-25T14:05:29.170322+00:00", "trade", 14.565, 100.0]
["2026-09-25T14:05:29.176176+00:00", "trade", 14.565, 400.0]
["2026-09-25T14:05:29.178365+00:00", "trade", 14.565, 35.0]
["2026-09-25T14:05:29.184926+00:00", "trade", 14.57, 1155.0]
["2026-09-25T14:05:29.184926+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:29.184932+00:00", "trade", 14.57, 249.0]
["2026-09-25T14:05:29.184933+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:05:29.185016+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:05:29.185318+00:00", "trade", 14.57, 6.0]
["2026-09-25T14:05:29.185351+00:00", "trade", 14.59, 15.0]
["2026-09-25T14:05:29.185691+00:00", "trade", 14.58, 48.0]
["2026-09-25T14:05:29.185704+00:00", "trade", 14.59, 46.0]
["2026-09-25T14:05:29.515039+00:00", "trade", 14.5776, 139.0]
["2026-09-25T14:05:30.338211+00:00", "quote", 14.56, 14.63]
["2026-09-25T14:05:30.339470+00:00", "quote", 14.56, 14.63]
["2026-09-25T14:05:30.469340+00:00", "trade", 14.5771, 4.0]
["2026-09-25T14:05:33.001110+00:00", "trade", 14.57, 32.0]
["2026-09-25T14:05:33.038934+00:00", "trade", 14.57, 37.0]
["2026-09-25T14:05:33.347345+00:00", "trade", 14.602, 500.0]
["2026-09-25T14:05:36.283395+00:00", "trade", 14.5701, 95.0]
["2026-09-25T14:05:36.467152+00:00", "trade", 14.6185, 300.0]
["2026-09-25T14:05:37.038901+00:00", "trade", 14.5715, 16.0]
["2026-09-25T14:05:37.052494+00:00", "trade", 14.6154, 3.0]
["2026-09-25T14:05:37.077107+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:05:37.077126+00:00", "trade", 14.58, 100.0]
["2026-09-25T14:05:37.077133+00:00", "trade", 14.57, 196.0]
["2026-09-25T14:05:37.077135+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:05:37.077143+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:05:37.077162+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:05:37.077269+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:05:37.077733+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:05:37.078025+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:05:37.078080+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:05:37.081269+00:00", "quote", 14.56, 14.63]
["2026-09-25T14:05:37.081471+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:05:37.081748+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:05:37.082799+00:00", "trade", 14.57, 2.0]
["2026-09-25T14:05:37.083434+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:05:37.083477+00:00", "trade", 14.57, 8.0]
["2026-09-25T14:05:37.083478+00:00", "trade", 14.57, 1.0]
["2026-09-25T14:05:37.083565+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:05:37.083752+00:00", "trade", 14.56, 15.0]
["2026-09-25T14:05:37.083762+00:00", "trade", 14.56, 1.0]
["2026-09-25T14:05:37.083939+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:37.083941+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:05:37.083957+00:00", "trade", 14.56, 2.0]
["2026-09-25T14:05:37.083987+00:00", "trade", 14.57, 1.0]
["2026-09-25T14:05:37.084214+00:00", "trade", 14.57, 10.0]
["2026-09-25T14:05:37.084245+00:00", "trade", 14.57, 16.0]
["2026-09-25T14:05:37.084539+00:00", "trade", 14.56, 25.0]
["2026-09-25T14:05:37.106348+00:00", "trade", 14.56, 23.0]
["2026-09-25T14:05:37.106348+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:05:37.106349+00:00", "trade", 14.56, 81.0]
["2026-09-25T14:05:37.862036+00:00", "trade", 14.58, 109.0]
["2026-09-25T14:05:38.323482+00:00", "trade", 14.6098, 10.0]
["2026-09-25T14:05:38.475639+00:00", "trade", 14.5611, 17.0]
["2026-09-25T14:05:40.215735+00:00", "trade", 14.5775, 7.0]
["2026-09-25T14:05:42.291330+00:00", "trade", 14.58, 26.0]
["2026-09-25T14:05:43.929404+00:00", "trade", 14.58, 2.0]
["2026-09-25T14:05:45.543712+00:00", "trade", 14.5833, 48.0]
["2026-09-25T14:05:45.581121+00:00", "trade", 14.595, 100.0]
["2026-09-25T14:05:46.162140+00:00", "trade", 14.58, 1.0]
["2026-09-25T14:05:47.016590+00:00", "trade", 14.595, 803.0]
["2026-09-25T14:05:47.475741+00:00", "trade", 14.58, 150.0]
["2026-09-25T14:05:47.476031+00:00", "trade", 14.58, 100.0]
["2026-09-25T14:05:49.205174+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:05:49.540073+00:00", "trade", 14.58, 40.0]
["2026-09-25T14:05:51.707229+00:00", "trade", 14.58, 19.0]
["2026-09-25T14:05:51.938742+00:00", "trade", 14.58, 17.0]
["2026-09-25T14:05:52.948187+00:00", "trade", 14.58, 7.0]
["2026-09-25T14:05:52.948196+00:00", "trade", 14.58, 10.0]
["2026-09-25T14:05:52.973141+00:00", "trade", 14.58, 128.0]
["2026-09-25T14:05:53.624965+00:00", "trade", 14.58, 1.0]
["2026-09-25T14:05:56.485007+00:00", "trade", 14.5853, 83.0]
["2026-09-25T14:05:59.758134+00:00", "trade", 14.6101, 30.0]
["2026-09-25T14:05:59.816293+00:00", "trade", 14.58, 6.0]
["2026-09-25T14:05:59.816296+00:00", "trade", 14.58, 1.0]
["2026-09-25T14:05:59.816296+00:00", "trade", 14.58, 3.0]
["2026-09-25T14:05:59.816296+00:00", "trade", 14.58, 12.0]
["2026-09-25T14:05:59.838854+00:00", "trade", 14.58, 3.0]
["2026-09-25T14:05:59.914184+00:00", "trade", 14.6, 200.0]
["2026-09-25T14:06:00.461808+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:06:00.462706+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:06:00.486621+00:00", "trade", 14.6, 55.0]
["2026-09-25T14:06:01.614717+00:00", "trade", 14.58, 9.0]
["2026-09-25T14:06:01.614957+00:00", "trade", 14.58, 11.0]
["2026-09-25T14:06:03.364746+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:06:03.364784+00:00", "trade", 14.6, 47.0]
["2026-09-25T14:06:03.364847+00:00", "trade", 14.6, 13.0]
["2026-09-25T14:06:03.368802+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:06:03.622690+00:00", "trade", 14.6, 100.0]
["2026-09-25T14:06:03.867273+00:00", "trade", 14.6, 55.0]
["2026-09-25T14:06:03.867362+00:00", "trade", 14.6, 1.0]
["2026-09-25T14:06:03.877211+00:00", "quote", 14.62, 14.63]
["2026-09-25T14:06:03.879409+00:00", "trade", 14.63, 100.0]
["2026-09-25T14:06:03.879455+00:00", "trade", 14.63, 100.0]
["2026-09-25T14:06:03.879794+00:00", "trade", 14.63, 1.0]
["2026-09-25T14:06:03.885788+00:00", "trade", 14.64, 10.0]
["2026-09-25T14:06:05.472196+00:00", "trade", 14.6322, 32.0]
["2026-09-25T14:06:05.736883+00:00", "trade", 14.63, 61.0]
["2026-09-25T14:06:08.193374+00:00", "trade", 14.66, 1.0]
["2026-09-25T14:06:08.193468+00:00", "trade", 14.66, 1.0]
["2026-09-25T14:06:09.333701+00:00", "trade", 14.66, 69.0]
["2026-09-25T14:06:09.384534+00:00", "trade", 14.67, 6.0]
["2026-09-25T14:06:09.561974+00:00", "trade", 14.68, 6.0]
["2026-09-25T14:06:10.917624+00:00", "trade", 14.68, 69.0]
["2026-09-25T14:06:12.068036+00:00", "trade", 14.68, 89.0]
["2026-09-25T14:06:12.503070+00:00", "trade", 14.72, 18.0]
["2026-09-25T14:06:13.169929+00:00", "trade", 14.6401, 12.0]
["2026-09-25T14:06:14.469610+00:00", "trade", 14.68, 69.0]
["2026-09-25T14:06:14.647973+00:00", "trade", 14.6607, 1.0]
["2026-09-25T14:06:15.377253+00:00", "trade", 14.7006, 34.0]
["2026-09-25T14:06:15.527390+00:00", "trade", 14.7002, 10.0]
["2026-09-25T14:06:16.618603+00:00", "trade", 14.68, 69.0]
["2026-09-25T14:06:16.667609+00:00", "trade", 14.646, 89.0]
["2026-09-25T14:06:17.866593+00:00", "quote", 14.65, 14.72]
["2026-09-25T14:06:17.872369+00:00", "trade", 14.685, 100.0]
["2026-09-25T14:06:18.232562+00:00", "trade", 14.6501, 1.0]
["2026-09-25T14:06:18.265684+00:00", "trade", 14.685, 100.0]
["2026-09-25T14:06:18.268403+00:00", "trade", 14.685, 300.0]
["2026-09-25T14:06:18.272285+00:00", "trade", 14.685, 600.0]
["2026-09-25T14:06:18.277064+00:00", "trade", 14.66, 200.0]
["2026-09-25T14:06:19.083252+00:00", "trade", 14.685, 100.0]
["2026-09-25T14:06:19.083486+00:00", "trade", 14.685, 100.0]
["2026-09-25T14:06:19.083568+00:00", "trade", 14.685, 100.0]
["2026-09-25T14:06:19.083611+00:00", "trade", 14.685, 100.0]
["2026-09-25T14:06:20.311953+00:00", "trade", 14.7018, 37.0]
["2026-09-25T14:06:21.654431+00:00", "trade", 14.68, 10.0]
["2026-09-25T14:06:21.852612+00:00", "trade", 14.685, 20.0]
["2026-09-25T14:06:22.172467+00:00", "trade", 14.685, 100.0]
["2026-09-25T14:06:22.200103+00:00", "trade", 14.68, 10.0]
["2026-09-25T14:06:23.691808+00:00", "trade", 14.68, 26.0]
["2026-09-25T14:06:24.241053+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:06:24.241116+00:00", "trade", 14.68, 229.0]
["2026-09-25T14:06:24.324240+00:00", "trade", 14.68, 1.0]
["2026-09-25T14:06:25.916120+00:00", "trade", 14.71, 35.0]
["2026-09-25T14:06:26.087216+00:00", "trade", 14.68, 20.0]
["2026-09-25T14:06:26.842752+00:00", "trade", 14.68, 25.0]
["2026-09-25T14:06:28.027300+00:00", "trade", 14.7188, 1.0]
["2026-09-25T14:06:28.811755+00:00", "trade", 14.68, 70.0]
["2026-09-25T14:06:28.822161+00:00", "trade", 14.68, 150.0]
["2026-09-25T14:06:28.822164+00:00", "trade", 14.68, 57.0]
["2026-09-25T14:06:28.822168+00:00", "trade", 14.68, 143.0]
["2026-09-25T14:06:28.822315+00:00", "trade", 14.68, 57.0]
["2026-09-25T14:06:28.822385+00:00", "trade", 14.68, 100.0]
["2026-09-25T14:06:28.822451+00:00", "trade", 14.68, 43.0]
["2026-09-25T14:06:28.822506+00:00", "trade", 14.68, 100.0]
["2026-09-25T14:06:28.822535+00:00", "trade", 14.68, 57.0]
["2026-09-25T14:06:28.822543+00:00", "trade", 14.68, 143.0]
["2026-09-25T14:06:28.822558+00:00", "trade", 14.68, 150.0]
["2026-09-25T14:06:28.822601+00:00", "trade", 14.68, 100.0]
["2026-09-25T14:06:28.823906+00:00", "trade", 14.68, 100.0]
["2026-09-25T14:06:28.831751+00:00", "quote", 14.68, 14.72]
["2026-09-25T14:06:28.832070+00:00", "trade", 14.68, 25.0]
["2026-09-25T14:06:29.556246+00:00", "trade", 14.7, 100.0]
["2026-09-25T14:06:30.997632+00:00", "trade", 14.6892, 300.0]
["2026-09-25T14:06:31.184351+00:00", "trade", 14.69, 9.0]
["2026-09-25T14:06:32.593202+00:00", "quote", 14.69, 14.72]
["2026-09-25T14:06:32.603614+00:00", "trade", 14.705, 13.0]
["2026-09-25T14:06:32.604320+00:00", "trade", 14.705, 25.0]
["2026-09-25T14:06:32.604759+00:00", "trade", 14.705, 25.0]
["2026-09-25T14:06:32.605603+00:00", "trade", 14.705, 25.0]
["2026-09-25T14:06:32.605682+00:00", "trade", 14.705, 25.0]
["2026-09-25T14:06:32.607222+00:00", "trade", 14.705, 25.0]
["2026-09-25T14:06:32.716221+00:00", "quote", 14.69, 14.72]
["2026-09-25T14:06:34.209030+00:00", "quote", 14.69, 14.72]
["2026-09-25T14:06:34.209031+00:00", "trade", 14.72, 67.0]
["2026-09-25T14:06:34.209062+00:00", "trade", 14.72, 233.0]
["2026-09-25T14:06:35.654917+00:00", "trade", 14.745, 25.0]
["2026-09-25T14:06:35.655189+00:00", "trade", 14.74, 1.0]
["2026-09-25T14:06:35.655395+00:00", "trade", 14.745, 25.0]
["2026-09-25T14:06:35.655457+00:00", "trade", 14.745, 25.0]
["2026-09-25T14:06:35.655464+00:00", "trade", 14.745, 25.0]
["2026-09-25T14:06:35.655769+00:00", "trade", 14.745, 25.0]
["2026-09-25T14:06:35.853331+00:00", "trade", 14.7648, 2.0]
["2026-09-25T14:06:35.960566+00:00", "trade", 14.7209, 28.0]
["2026-09-25T14:06:36.993818+00:00", "trade", 14.75, 30.0]
["2026-09-25T14:06:37.030070+00:00", "trade", 14.7209, 10.0]
["2026-09-25T14:06:38.179527+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:06:42.163656+00:00", "trade", 14.7358, 10.0]
["2026-09-25T14:06:42.592259+00:00", "trade", 14.75, 20.0]
["2026-09-25T14:06:43.568644+00:00", "trade", 14.755, 1.0]
["2026-09-25T14:06:43.568645+00:00", "quote", 14.73, 14.82]
["2026-09-25T14:06:47.062426+00:00", "trade", 14.73, 1306.0]
["2026-09-25T14:06:48.235295+00:00", "trade", 14.75, 34.0]
["2026-09-25T14:06:51.515494+00:00", "trade", 14.755, 25.0]
["2026-09-25T14:06:51.515505+00:00", "trade", 14.755, 25.0]
["2026-09-25T14:07:01.490869+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:07:03.097922+00:00", "trade", 14.765, 2.0]
["2026-09-25T14:07:04.998064+00:00", "trade", 14.76, 1.0]
["2026-09-25T14:07:04.998401+00:00", "trade", 14.77, 9.0]
["2026-09-25T14:07:08.477633+00:00", "trade", 14.7532, 44.0]
["2026-09-25T14:07:08.614561+00:00", "trade", 14.75, 254.0]
["2026-09-25T14:07:08.709209+00:00", "trade", 14.765, 62.0]
["2026-09-25T14:07:08.709215+00:00", "trade", 14.765, 200.0]
["2026-09-25T14:07:08.709216+00:00", "trade", 14.765, 200.0]
["2026-09-25T14:07:08.709231+00:00", "trade", 14.765, 200.0]
["2026-09-25T14:07:08.709239+00:00", "trade", 14.76, 50.0]
["2026-09-25T14:07:08.709254+00:00", "trade", 14.76, 50.0]
["2026-09-25T14:07:08.709254+00:00", "trade", 14.765, 150.0]
["2026-09-25T14:07:08.709327+00:00", "trade", 14.765, 200.0]
["2026-09-25T14:07:08.709597+00:00", "trade", 14.765, 200.0]
["2026-09-25T14:07:08.709604+00:00", "trade", 14.765, 200.0]
["2026-09-25T14:07:09.213974+00:00", "trade", 14.75, 20.0]
["2026-09-25T14:07:09.213975+00:00", "trade", 14.75, 10.0]
["2026-09-25T14:07:09.214191+00:00", "trade", 14.76, 3.0]
["2026-09-25T14:07:11.368429+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:07:11.371671+00:00", "trade", 14.765, 54.0]
["2026-09-25T14:07:11.383401+00:00", "trade", 14.765, 46.0]
["2026-09-25T14:07:11.399487+00:00", "trade", 14.765, 300.0]
["2026-09-25T14:07:12.249961+00:00", "trade", 14.77, 1.0]
["2026-09-25T14:07:14.049013+00:00", "trade", 14.76, 40.0]
["2026-09-25T14:07:15.653618+00:00", "trade", 14.76, 10.0]
["2026-09-25T14:07:15.653630+00:00", "trade", 14.76, 1.0]
["2026-09-25T14:07:15.683974+00:00", "trade", 14.76, 34.0]
["2026-09-25T14:07:15.720128+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:07:15.720539+00:00", "trade", 14.76, 2.0]
["2026-09-25T14:07:15.720556+00:00", "trade", 14.76, 132.0]
["2026-09-25T14:07:15.720665+00:00", "trade", 14.74, 100.0]
["2026-09-25T14:07:15.720756+00:00", "trade", 14.75, 200.0]
["2026-09-25T14:07:15.773919+00:00", "quote", 14.74, 14.76]
["2026-09-25T14:07:15.773966+00:00", "quote", 14.74, 14.76]
["2026-09-25T14:07:15.774547+00:00", "quote", 14.74, 14.76]
["2026-09-25T14:07:16.694011+00:00", "trade", 14.7567, 1.0]
["2026-09-25T14:07:17.504030+00:00", "trade", 14.76, 50.0]
["2026-09-25T14:07:17.765231+00:00", "trade", 14.758, 252.0]
["2026-09-25T14:07:17.838559+00:00", "trade", 14.7567, 10.0]
["2026-09-25T14:07:18.333640+00:00", "trade", 14.75, 14.0]
["2026-09-25T14:07:20.253549+00:00", "trade", 14.7568, 67.0]
["2026-09-25T14:07:20.472154+00:00", "trade", 14.75, 25.0]
["2026-09-25T14:07:20.472169+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:07:20.472177+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:07:20.472180+00:00", "quote", 14.75, 14.76]
["2026-09-25T14:07:20.472521+00:00", "trade", 14.75, 25.0]
["2026-09-25T14:07:21.007163+00:00", "trade", 14.755, 20.0]
["2026-09-25T14:07:21.059839+00:00", "trade", 14.755, 25.0]
["2026-09-25T14:07:21.059920+00:00", "trade", 14.755, 25.0]
["2026-09-25T14:07:21.059985+00:00", "trade", 14.755, 25.0]
["2026-09-25T14:07:21.060332+00:00", "trade", 14.755, 25.0]
["2026-09-25T14:07:21.061397+00:00", "trade", 14.755, 25.0]
["2026-09-25T14:07:21.062184+00:00", "trade", 14.755, 25.0]
["2026-09-25T14:07:21.062666+00:00", "trade", 14.76, 87.0]
["2026-09-25T14:07:21.062668+00:00", "trade", 14.76, 138.0]
["2026-09-25T14:07:21.062668+00:00", "quote", 14.75, 14.76]
["2026-09-25T14:07:21.062701+00:00", "trade", 14.77, 51.0]
["2026-09-25T14:07:21.062701+00:00", "quote", 14.75, 14.77]
["2026-09-25T14:07:21.062876+00:00", "trade", 14.77, 50.0]
["2026-09-25T14:07:21.063025+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:07:21.072098+00:00", "quote", 14.75, 14.81]
["2026-09-25T14:07:21.076447+00:00", "quote", 14.75, 14.81]
["2026-09-25T14:07:21.626789+00:00", "trade", 14.7636, 147.0]
["2026-09-25T14:07:26.677701+00:00", "trade", 14.77, 36.0]
["2026-09-25T14:07:27.561581+00:00", "trade", 14.78, 25.0]
["2026-09-25T14:07:28.596361+00:00", "trade", 14.77, 40.0]
["2026-09-25T14:07:28.596363+00:00", "trade", 14.77, 15.0]
["2026-09-25T14:07:33.196163+00:00", "trade", 14.7555, 300.0]
["2026-09-25T14:07:34.480424+00:00", "trade", 14.76, 53.0]
["2026-09-25T14:07:34.837252+00:00", "trade", 14.76, 3.0]
["2026-09-25T14:07:34.849587+00:00", "trade", 14.76, 47.0]
["2026-09-25T14:07:36.610809+00:00", "trade", 14.78, 19.0]
["2026-09-25T14:07:36.710684+00:00", "trade", 14.75, 4.0]
["2026-09-25T14:07:37.538267+00:00", "quote", 14.75, 14.8]
["2026-09-25T14:07:37.538297+00:00", "quote", 14.75, 14.8]
["2026-09-25T14:07:37.545632+00:00", "quote", 14.75, 14.8]
["2026-09-25T14:07:37.545717+00:00", "trade", 14.76, 1.0]
["2026-09-25T14:07:37.545719+00:00", "trade", 14.76, 8.0]
["2026-09-25T14:07:38.301347+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:07:38.301498+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:07:38.301636+00:00", "trade", 14.75, 25.0]
["2026-09-25T14:07:38.301782+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:07:38.301816+00:00", "trade", 14.75, 25.0]
["2026-09-25T14:07:38.301979+00:00", "trade", 14.75, 25.0]
["2026-09-25T14:07:38.302119+00:00", "trade", 14.75, 25.0]
["2026-09-25T14:07:38.302791+00:00", "quote", 14.72, 14.78]
["2026-09-25T14:07:39.753265+00:00", "quote", 14.72, 14.79]
["2026-09-25T14:07:39.753441+00:00", "quote", 14.72, 14.79]
["2026-09-25T14:07:39.809547+00:00", "quote", 14.72, 14.79]
["2026-09-25T14:07:40.828067+00:00", "quote", 14.75, 14.79]
["2026-09-25T14:07:40.845248+00:00", "trade", 14.79, 960.0]
["2026-09-25T14:07:41.098085+00:00", "trade", 14.77, 150.0]
["2026-09-25T14:07:42.979515+00:00", "trade", 14.79, 10.0]
["2026-09-25T14:07:43.114125+00:00", "trade", 14.75, 15.0]
["2026-09-25T14:07:44.272011+00:00", "quote", 14.75, 14.79]
["2026-09-25T14:07:44.272110+00:00", "quote", 14.74, 14.79]
["2026-09-25T14:07:44.272477+00:00", "quote", 14.72, 14.79]
["2026-09-25T14:07:44.272625+00:00", "quote", 14.74, 14.79]
["2026-09-25T14:07:44.272939+00:00", "quote", 14.72, 14.79]
["2026-09-25T14:07:47.101695+00:00", "trade", 14.77, 50.0]
["2026-09-25T14:07:47.605393+00:00", "trade", 14.77, 4.0]
["2026-09-25T14:07:47.626929+00:00", "trade", 14.755, 20.0]
["2026-09-25T14:07:48.358294+00:00", "trade", 14.755, 200.0]
["2026-09-25T14:07:48.358310+00:00", "trade", 14.755, 200.0]
["2026-09-25T14:07:48.358328+00:00", "trade", 14.755, 73.0]
["2026-09-25T14:07:48.358333+00:00", "trade", 14.755, 200.0]
["2026-09-25T14:07:48.358423+00:00", "trade", 14.755, 200.0]
["2026-09-25T14:07:48.358687+00:00", "trade", 14.755, 200.0]
["2026-09-25T14:07:49.262856+00:00", "trade", 14.755, 11.0]
["2026-09-25T14:07:55.833956+00:00", "trade", 14.7473, 30.0]
["2026-09-25T14:07:56.481272+00:00", "quote", 14.73, 14.79]
["2026-09-25T14:07:59.275677+00:00", "trade", 14.75, 10.0]
["2026-09-25T14:07:59.275985+00:00", "trade", 14.75, 5.0]
["2026-09-25T14:07:59.275987+00:00", "trade", 14.75, 11.0]
["2026-09-25T14:07:59.275987+00:00", "trade", 14.75, 64.0]
["2026-09-25T14:07:59.275989+00:00", "quote", 14.72, 14.79]
["2026-09-25T14:08:00.870808+00:00", "trade", 14.72, 9.0]
["2026-09-25T14:08:00.870856+00:00", "trade", 14.73, 50.0]
["2026-09-25T14:08:00.870866+00:00", "trade", 14.73, 19.0]
["2026-09-25T14:08:00.870974+00:00", "trade", 14.75, 6.0]
["2026-09-25T14:08:00.871140+00:00", "trade", 14.73, 46.0]
["2026-09-25T14:08:00.871141+00:00", "trade", 14.73, 1.0]
["2026-09-25T14:08:00.871279+00:00", "trade", 14.73, 1.0]
["2026-09-25T14:08:00.871343+00:00", "quote", 14.72, 14.77]
["2026-09-25T14:08:00.875029+00:00", "trade", 14.72, 91.0]
["2026-09-25T14:08:00.875467+00:00", "trade", 14.73, 5.0]
["2026-09-25T14:08:00.875476+00:00", "trade", 14.73, 5.0]
["2026-09-25T14:08:00.875487+00:00", "trade", 14.73, 10.0]
["2026-09-25T14:08:00.885129+00:00", "trade", 14.73, 1.0]
["2026-09-25T14:08:03.908719+00:00", "trade", 14.73, 25.0]
["2026-09-25T14:08:03.908723+00:00", "trade", 14.73, 25.0]
["2026-09-25T14:08:03.908804+00:00", "trade", 14.73, 25.0]
["2026-09-25T14:08:03.908819+00:00", "trade", 14.73, 25.0]
["2026-09-25T14:08:03.908863+00:00", "trade", 14.73, 25.0]
["2026-09-25T14:08:04.914597+00:00", "trade", 14.735, 1.0]
["2026-09-25T14:08:05.697813+00:00", "trade", 14.735, 20.0]
["2026-09-25T14:08:06.488534+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:08:08.741990+00:00", "trade", 14.75, 8.0]
["2026-09-25T14:08:10.283261+00:00", "trade", 14.7184, 49.0]
["2026-09-25T14:08:13.453982+00:00", "trade", 14.75, 10.0]
["2026-09-25T14:08:14.154641+00:00", "trade", 14.75, 7.0]
["2026-09-25T14:08:14.661996+00:00", "trade", 14.77, 1.0]
["2026-09-25T14:08:20.039731+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:08:24.301451+00:00", "trade", 14.75, 48.0]
["2026-09-25T14:08:24.403458+00:00", "trade", 14.74, 2.0]
["2026-09-25T14:08:26.440619+00:00", "trade", 14.72, 20.0]
["2026-09-25T14:08:26.444692+00:00", "quote", 14.69, 14.75]
["2026-09-25T14:08:26.444714+00:00", "quote", 14.69, 14.75]
["2026-09-25T14:08:29.346262+00:00", "trade", 14.72, 1.0]
["2026-09-25T14:08:30.713190+00:00", "quote", 14.68, 14.75]
["2026-09-25T14:08:31.341087+00:00", "trade", 14.701, 205.0]
["2026-09-25T14:08:31.346351+00:00", "trade", 14.71, 20.0]
["2026-09-25T14:08:31.346581+00:00", "trade", 14.72, 5.0]
["2026-09-25T14:08:32.082642+00:00", "quote", 14.68, 14.75]
["2026-09-25T14:08:33.280454+00:00", "quote", 14.68, 14.75]
["2026-09-25T14:08:35.478891+00:00", "trade", 14.7488, 1.0]
["2026-09-25T14:08:37.798122+00:00", "trade", 14.715, 5.0]
["2026-09-25T14:08:37.798345+00:00", "trade", 14.72, 5.0]
["2026-09-25T14:08:37.799406+00:00", "trade", 14.715, 100.0]
["2026-09-25T14:08:37.799408+00:00", "trade", 14.715, 100.0]
["2026-09-25T14:08:37.799555+00:00", "trade", 14.72, 10.0]
["2026-09-25T14:08:37.826274+00:00", "trade", 14.715, 5.0]
["2026-09-25T14:08:39.700574+00:00", "trade", 14.7, 10.0]
["2026-09-25T14:08:44.597339+00:00", "trade", 14.7499, 8.0]
["2026-09-25T14:08:44.693723+00:00", "trade", 14.6801, 1000.0]
["2026-09-25T14:08:45.402966+00:00", "trade", 14.7, 3.0]
["2026-09-25T14:08:51.900960+00:00", "trade", 14.7, 5.0]
["2026-09-25T14:08:52.871722+00:00", "trade", 14.733, 10.0]
["2026-09-25T14:08:56.313704+00:00", "trade", 14.6801, 1.0]
["2026-09-25T14:08:58.150151+00:00", "quote", 14.68, 14.75]
["2026-09-25T14:09:03.424213+00:00", "trade", 14.715, 100.0]
["2026-09-25T14:09:03.636410+00:00", "quote", 14.69, 14.75]
["2026-09-25T14:09:03.636839+00:00", "quote", 14.69, 14.75]
["2026-09-25T14:09:03.636988+00:00", "quote", 14.71, 14.75]
["2026-09-25T14:09:03.636990+00:00", "trade", 14.74, 25.0]
["2026-09-25T14:09:03.637009+00:00", "trade", 14.75, 52.0]
["2026-09-25T14:09:03.637016+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:09:03.637060+00:00", "trade", 14.74, 36.0]
["2026-09-25T14:09:03.637063+00:00", "trade", 14.75, 2.0]
["2026-09-25T14:09:03.637063+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:09:03.637063+00:00", "trade", 14.75, 164.0]
["2026-09-25T14:09:03.637063+00:00", "quote", 14.71, 14.75]
["2026-09-25T14:09:03.637140+00:00", "quote", 14.71, 14.75]
["2026-09-25T14:09:03.637264+00:00", "quote", 14.71, 14.76]
["2026-09-25T14:09:03.637554+00:00", "trade", 14.75, 36.0]
["2026-09-25T14:09:05.053556+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:09:05.493834+00:00", "trade", 14.7095, 112.0]
["2026-09-25T14:09:06.938878+00:00", "quote", 14.69, 14.79]
["2026-09-25T14:09:06.940123+00:00", "quote", 14.69, 14.79]
["2026-09-25T14:09:07.399425+00:00", "trade", 14.7103, 1.0]
["2026-09-25T14:09:07.902395+00:00", "quote", 14.71, 14.79]
["2026-09-25T14:09:11.073300+00:00", "quote", 14.71, 14.79]
["2026-09-25T14:09:11.073327+00:00", "quote", 14.71, 14.79]
["2026-09-25T14:09:11.114092+00:00", "trade", 14.75, 4.0]
["2026-09-25T14:09:11.114323+00:00", "trade", 14.79, 4.0]
["2026-09-25T14:09:11.140478+00:00", "quote", 14.71, 14.79]
["2026-09-25T14:09:13.749104+00:00", "trade", 14.7705, 1.0]
["2026-09-25T14:09:14.822124+00:00", "trade", 14.7119, 1.0]
["2026-09-25T14:09:22.754470+00:00", "quote", 14.71, 14.79]
["2026-09-25T14:09:23.107551+00:00", "trade", 14.7296, 2.0]
["2026-09-25T14:09:24.063189+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:09:24.754021+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:09:26.864669+00:00", "trade", 14.75, 250.0]
["2026-09-25T14:09:27.496776+00:00", "trade", 14.75, 43.0]
["2026-09-25T14:09:28.814733+00:00", "trade", 14.7305, 250.0]
["2026-09-25T14:09:37.527653+00:00", "trade", 14.71, 16.0]
["2026-09-25T14:09:38.061192+00:00", "trade", 14.74, 2.0]
["2026-09-25T14:09:38.266009+00:00", "trade", 14.73, 10.0]
["2026-09-25T14:09:39.160894+00:00", "quote", 14.71, 14.79]
["2026-09-25T14:09:42.531312+00:00", "trade", 14.73, 1.0]
["2026-09-25T14:09:42.531365+00:00", "trade", 14.73, 2.0]
["2026-09-25T14:09:42.551348+00:00", "quote", 14.71, 14.78]
["2026-09-25T14:09:42.551370+00:00", "quote", 14.71, 14.78]
["2026-09-25T14:09:42.551375+00:00", "trade", 14.73, 2.0]
["2026-09-25T14:09:42.551448+00:00", "quote", 14.71, 14.76]
["2026-09-25T14:09:42.551522+00:00", "quote", 14.71, 14.76]
["2026-09-25T14:09:42.551727+00:00", "trade", 14.73, 10.0]
["2026-09-25T14:09:42.551729+00:00", "trade", 14.73, 1.0]
["2026-09-25T14:09:42.551780+00:00", "quote", 14.71, 14.76]
["2026-09-25T14:09:42.551787+00:00", "quote", 14.71, 14.76]
["2026-09-25T14:09:42.551840+00:00", "quote", 14.71, 14.76]
["2026-09-25T14:09:42.552052+00:00", "quote", 14.71, 14.73]
["2026-09-25T14:09:42.563808+00:00", "trade", 14.72, 300.0]
["2026-09-25T14:09:42.563811+00:00", "trade", 14.72, 38.0]
["2026-09-25T14:09:42.568845+00:00", "trade", 14.72, 25.0]
["2026-09-25T14:09:42.568908+00:00", "trade", 14.72, 25.0]
["2026-09-25T14:09:42.568968+00:00", "trade", 14.72, 25.0]
["2026-09-25T14:09:42.569020+00:00", "trade", 14.72, 25.0]
["2026-09-25T14:09:42.646350+00:00", "trade", 14.72, 200.0]
["2026-09-25T14:09:43.272689+00:00", "trade", 14.72, 10.0]
["2026-09-25T14:09:43.615197+00:00", "trade", 14.72, 300.0]
["2026-09-25T14:09:43.615383+00:00", "trade", 14.72, 100.0]
["2026-09-25T14:09:43.615385+00:00", "trade", 14.72, 300.0]
["2026-09-25T14:09:43.616320+00:00", "trade", 14.72, 300.0]
["2026-09-25T14:09:46.217318+00:00", "trade", 14.7133, 1.0]
["2026-09-25T14:09:50.217189+00:00", "trade", 14.73, 833.0]
["2026-09-25T14:09:50.217190+00:00", "quote", 14.71, 14.76]
["2026-09-25T14:09:50.217700+00:00", "quote", 14.71, 14.76]
["2026-09-25T14:09:50.303662+00:00", "trade", 14.72, 30.0]
["2026-09-25T14:09:50.303847+00:00", "trade", 14.72, 102.0]
["2026-09-25T14:09:54.252919+00:00", "trade", 14.745, 100.0]
["2026-09-25T14:09:54.253290+00:00", "trade", 14.745, 300.0]
["2026-09-25T14:09:54.253294+00:00", "trade", 14.745, 300.0]
["2026-09-25T14:09:54.253302+00:00", "trade", 14.745, 150.0]
["2026-09-25T14:09:55.189833+00:00", "trade", 14.7283, 16.0]
["2026-09-25T14:09:55.190589+00:00", "trade", 14.75, 29.0]
["2026-09-25T14:09:55.194652+00:00", "quote", 14.71, 14.79]
["2026-09-25T14:09:55.517424+00:00", "trade", 14.7705, 25.0]
["2026-09-25T14:09:56.978419+00:00", "quote", 14.72, 14.79]
["2026-09-25T14:09:58.607344+00:00", "trade", 14.755, 222.0]
["2026-09-25T14:09:59.006835+00:00", "trade", 14.773, 6.0]
["2026-09-25T14:10:02.776054+00:00", "trade", 14.755, 286.0]
["2026-09-25T14:10:02.793681+00:00", "trade", 14.785, 426.0]
["2026-09-25T14:10:04.193681+00:00", "trade", 14.755, 500.0]
["2026-09-25T14:10:04.788383+00:00", "trade", 14.755, 25.0]
["2026-09-25T14:10:04.815660+00:00", "trade", 14.755, 300.0]
["2026-09-25T14:10:04.816040+00:00", "trade", 14.755, 300.0]
["2026-09-25T14:10:04.816062+00:00", "trade", 14.755, 100.0]
["2026-09-25T14:10:04.816083+00:00", "trade", 14.755, 300.0]
["2026-09-25T14:10:04.816128+00:00", "trade", 14.75, 2.0]
["2026-09-25T14:10:04.816453+00:00", "trade", 14.755, 150.0]
["2026-09-25T14:10:04.816559+00:00", "trade", 14.755, 200.0]
["2026-09-25T14:10:04.817118+00:00", "trade", 14.755, 100.0]
["2026-09-25T14:10:06.249009+00:00", "trade", 14.755, 100.0]
["2026-09-25T14:10:08.450543+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:10:08.723164+00:00", "quote", 14.72, 14.79]
["2026-09-25T14:10:12.860154+00:00", "trade", 14.74, 52.0]
["2026-09-25T14:10:13.028592+00:00", "trade", 14.7373, 26.0]
["2026-09-25T14:10:15.786153+00:00", "quote", 14.72, 14.79]
["2026-09-25T14:10:15.786241+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:22.135047+00:00", "trade", 14.7844, 20.0]
["2026-09-25T14:10:22.135485+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:23.866324+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:23.866435+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:10:25.177187+00:00", "quote", 14.77, 14.8]
["2026-09-25T14:10:25.177326+00:00", "trade", 14.77, 6.0]
["2026-09-25T14:10:25.182176+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:10:25.182176+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:10:25.182267+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:25.183239+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:25.183579+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:10:25.183896+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:25.184030+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:10:25.184362+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:10:25.184410+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:10:25.184517+00:00", "trade", 14.77, 37.0]
["2026-09-25T14:10:25.184596+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:25.188569+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:25.188644+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:10:25.391972+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:10:25.393378+00:00", "quote", 14.77, 14.8]
["2026-09-25T14:10:25.393399+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:10:25.393402+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:10:25.393419+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:25.393446+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:25.393978+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:25.393980+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:25.394002+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:25.394029+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:25.394239+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:25.394511+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:25.394551+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:10:25.394908+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:25.394977+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:10:25.525313+00:00", "trade", 14.78, 90.0]
["2026-09-25T14:10:33.303344+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:10:33.303348+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:10:33.303351+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:10:33.303381+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:10:33.303388+00:00", "quote", 14.76, 14.77]
["2026-09-25T14:10:33.303449+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:10:33.303450+00:00", "quote", 14.72, 14.77]
["2026-09-25T14:10:33.303469+00:00", "trade", 14.76, 20.0]
["2026-09-25T14:10:33.304120+00:00", "quote", 14.72, 14.77]
["2026-09-25T14:10:33.304414+00:00", "quote", 14.72, 14.78]
["2026-09-25T14:10:33.304928+00:00", "quote", 14.72, 14.78]
["2026-09-25T14:10:34.235955+00:00", "trade", 14.7716, 100.0]
["2026-09-25T14:10:40.764808+00:00", "quote", 14.72, 14.77]
["2026-09-25T14:10:43.308073+00:00", "trade", 14.76, 2.0]
["2026-09-25T14:10:45.121615+00:00", "trade", 14.745, 147.0]
["2026-09-25T14:10:45.126923+00:00", "trade", 14.77, 147.0]
["2026-09-25T14:10:47.252868+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:10:47.252890+00:00", "quote", 14.72, 14.77]
["2026-09-25T14:10:47.256915+00:00", "quote", 14.72, 14.77]
["2026-09-25T14:10:47.269236+00:00", "trade", 14.74, 493.0]
["2026-09-25T14:10:47.300854+00:00", "trade", 14.745, 205.0]
["2026-09-25T14:10:47.509411+00:00", "trade", 14.75, 2.0]
["2026-09-25T14:10:47.521262+00:00", "trade", 14.745, 100.0]
["2026-09-25T14:10:50.223341+00:00", "quote", 14.72, 14.77]
["2026-09-25T14:10:50.223450+00:00", "quote", 14.72, 14.78]
["2026-09-25T14:10:50.223984+00:00", "quote", 14.72, 14.78]
["2026-09-25T14:10:50.224810+00:00", "quote", 14.72, 14.76]
["2026-09-25T14:10:51.557099+00:00", "trade", 14.75, 15.0]
["2026-09-25T14:10:52.793684+00:00", "trade", 14.74, 20.0]
["2026-09-25T14:10:57.494864+00:00", "quote", 14.72, 14.76]
["2026-09-25T14:10:57.495283+00:00", "quote", 14.72, 14.77]
["2026-09-25T14:10:57.495469+00:00", "trade", 14.75, 150.0]
["2026-09-25T14:10:57.495645+00:00", "trade", 14.755, 300.0]
["2026-09-25T14:10:57.495659+00:00", "trade", 14.74, 150.0]
["2026-09-25T14:10:57.495667+00:00", "trade", 14.74, 300.0]
["2026-09-25T14:10:57.495675+00:00", "trade", 14.74, 300.0]
["2026-09-25T14:10:57.495676+00:00", "trade", 14.74, 150.0]
["2026-09-25T14:10:57.495680+00:00", "trade", 14.74, 150.0]
["2026-09-25T14:10:57.495716+00:00", "trade", 14.755, 150.0]
["2026-09-25T14:10:57.495762+00:00", "trade", 14.755, 150.0]
["2026-09-25T14:10:57.495841+00:00", "quote", 14.72, 14.77]
["2026-09-25T14:10:57.495858+00:00", "trade", 14.755, 150.0]
["2026-09-25T14:10:57.495865+00:00", "trade", 14.75, 12.0]
["2026-09-25T14:10:57.495873+00:00", "trade", 14.75, 30.0]
["2026-09-25T14:10:57.495893+00:00", "trade", 14.75, 65.0]
["2026-09-25T14:10:57.495914+00:00", "trade", 14.755, 100.0]
["2026-09-25T14:10:57.495990+00:00", "trade", 14.755, 150.0]
["2026-09-25T14:10:57.496004+00:00", "trade", 14.755, 150.0]
["2026-09-25T14:10:57.496012+00:00", "trade", 14.755, 150.0]
["2026-09-25T14:10:57.496017+00:00", "trade", 14.755, 300.0]
["2026-09-25T14:10:57.496960+00:00", "trade", 14.7384, 100.0]
["2026-09-25T14:10:57.497706+00:00", "trade", 14.755, 200.0]
["2026-09-25T14:10:57.852744+00:00", "trade", 14.74, 1.0]
["2026-09-25T14:10:57.994356+00:00", "trade", 14.75, 10.0]
["2026-09-25T14:11:01.156897+00:00", "quote", 14.72, 14.8]
["2026-09-25T14:11:04.953783+00:00", "trade", 14.76, 2.0]
["2026-09-25T14:11:05.676427+00:00", "quote", 14.72, 14.8]
["2026-09-25T14:11:05.676455+00:00", "quote", 14.72, 14.8]
["2026-09-25T14:11:05.676730+00:00", "trade", 14.76, 81.0]
["2026-09-25T14:11:09.135798+00:00", "quote", 14.72, 14.8]
["2026-09-25T14:11:09.139876+00:00", "trade", 14.74, 22.0]
["2026-09-25T14:11:09.139883+00:00", "trade", 14.74, 8.0]
["2026-09-25T14:11:09.140126+00:00", "trade", 14.75, 8.0]
["2026-09-25T14:11:11.020350+00:00", "quote", 14.72, 14.8]
["2026-09-25T14:11:17.287378+00:00", "quote", 14.72, 14.8]
["2026-09-25T14:11:17.287476+00:00", "quote", 14.71, 14.8]
["2026-09-25T14:11:17.457093+00:00", "quote", 14.71, 14.8]
["2026-09-25T14:11:20.033736+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:11:21.561470+00:00", "trade", 14.78, 7.0]
["2026-09-25T14:11:23.061749+00:00", "quote", 14.71, 14.75]
["2026-09-25T14:11:23.061776+00:00", "quote", 14.71, 14.75]
["2026-09-25T14:11:23.062513+00:00", "quote", 14.71, 14.75]
["2026-09-25T14:11:23.063845+00:00", "quote", 14.71, 14.75]
["2026-09-25T14:11:23.728642+00:00", "trade", 14.73, 10.0]
["2026-09-25T14:11:24.707927+00:00", "trade", 14.7486, 80.0]
["2026-09-25T14:11:29.876561+00:00", "trade", 14.7428, 50.0]
["2026-09-25T14:11:32.373769+00:00", "quote", 14.71, 14.75]
["2026-09-25T14:11:32.373841+00:00", "quote", 14.71, 14.75]
["2026-09-25T14:11:33.794511+00:00", "quote", 14.71, 14.75]
["2026-09-25T14:11:33.998691+00:00", "trade", 14.73, 1000.0]
["2026-09-25T14:11:35.717893+00:00", "quote", 14.71, 14.73]
["2026-09-25T14:11:35.718225+00:00", "trade", 14.72, 1.0]
["2026-09-25T14:11:35.718469+00:00", "trade", 14.72, 2.0]
["2026-09-25T14:11:36.475038+00:00", "trade", 14.72, 4.0]
["2026-09-25T14:11:36.529229+00:00", "trade", 14.73, 20.0]
["2026-09-25T14:11:40.870401+00:00", "quote", 14.71, 14.73]
["2026-09-25T14:11:40.870798+00:00", "quote", 14.71, 14.74]
["2026-09-25T14:11:40.871114+00:00", "quote", 14.71, 14.75]
["2026-09-25T14:11:40.871307+00:00", "quote", 14.71, 14.74]
["2026-09-25T14:11:40.871374+00:00", "quote", 14.71, 14.75]
["2026-09-25T14:11:40.871514+00:00", "trade", 14.73, 100.0]
["2026-09-25T14:11:40.871524+00:00", "trade", 14.73, 100.0]
["2026-09-25T14:11:40.874539+00:00", "quote", 14.71, 14.75]
["2026-09-25T14:11:40.883927+00:00", "trade", 14.73, 100.0]
["2026-09-25T14:11:40.898328+00:00", "trade", 14.73, 100.0]
["2026-09-25T14:11:40.921106+00:00", "trade", 14.73, 1.0]
["2026-09-25T14:11:40.938046+00:00", "trade", 14.73, 200.0]
["2026-09-25T14:11:41.266312+00:00", "quote", 14.71, 14.75]
["2026-09-25T14:11:41.330160+00:00", "quote", 14.71, 14.75]
["2026-09-25T14:11:45.353397+00:00", "trade", 14.73, 5.0]
["2026-09-25T14:11:48.537173+00:00", "trade", 14.73, 30.0]
["2026-09-25T14:11:48.717263+00:00", "trade", 14.73, 1.0]
["2026-09-25T14:11:50.089875+00:00", "trade", 14.74, 3.0]
["2026-09-25T14:11:50.174355+00:00", "trade", 14.73, 15.0]
["2026-09-25T14:11:50.175169+00:00", "quote", 14.71, 14.75]
["2026-09-25T14:11:52.192808+00:00", "trade", 14.73, 21.0]
["2026-09-25T14:11:53.314353+00:00", "trade", 14.73, 25.0]
["2026-09-25T14:11:54.519531+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:11:54.519558+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:11:54.519558+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:11:54.519566+00:00", "trade", 14.75, 1127.0]
["2026-09-25T14:11:54.519567+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:11:54.519574+00:00", "trade", 14.75, 160.0]
["2026-09-25T14:11:54.519575+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:11:54.519581+00:00", "trade", 14.75, 1065.0]
["2026-09-25T14:11:54.519582+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:11:54.519582+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:11:54.519850+00:00", "trade", 14.74, 25.0]
["2026-09-25T14:11:54.519889+00:00", "trade", 14.74, 279.0]
["2026-09-25T14:11:54.519918+00:00", "trade", 14.74, 224.0]
["2026-09-25T14:11:54.520088+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:11:54.520167+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:11:54.520456+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:11:57.330163+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:11:57.600800+00:00", "trade", 14.7471, 41.0]
["2026-09-25T14:12:01.312787+00:00", "quote", 14.75, 14.8]
["2026-09-25T14:12:01.312842+00:00", "trade", 14.77, 21.0]
["2026-09-25T14:12:01.312843+00:00", "quote", 14.75, 14.8]
["2026-09-25T14:12:05.281560+00:00", "trade", 14.7501, 694.0]
["2026-09-25T14:12:07.501404+00:00", "trade", 14.7621, 60.0]
["2026-09-25T14:12:07.567365+00:00", "trade", 14.775, 6.0]
["2026-09-25T14:12:08.010425+00:00", "quote", 14.75, 14.79]
["2026-09-25T14:12:08.010477+00:00", "quote", 14.75, 14.79]
["2026-09-25T14:12:08.011287+00:00", "quote", 14.75, 14.79]
["2026-09-25T14:12:08.912940+00:00", "quote", 14.75, 14.79]
["2026-09-25T14:12:09.767664+00:00", "trade", 14.78, 5.0]
["2026-09-25T14:12:11.478484+00:00", "trade", 14.7544, 583.0]
["2026-09-25T14:12:13.084205+00:00", "trade", 14.77, 125.0]
["2026-09-25T14:12:14.795923+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:12:14.796388+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:12:15.258735+00:00", "trade", 14.77, 3.0]
["2026-09-25T14:12:15.789729+00:00", "trade", 14.7611, 347.0]
["2026-09-25T14:12:15.790380+00:00", "trade", 14.75, 193.0]
["2026-09-25T14:12:15.790403+00:00", "trade", 14.75, 318.0]
["2026-09-25T14:12:15.790404+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:12:15.790406+00:00", "quote", 14.75, 14.79]
["2026-09-25T14:12:15.790422+00:00", "quote", 14.75, 14.77]
["2026-09-25T14:12:15.790428+00:00", "quote", 14.75, 14.77]
["2026-09-25T14:12:15.790469+00:00", "quote", 14.75, 14.76]
["2026-09-25T14:12:15.790476+00:00", "quote", 14.75, 14.76]
["2026-09-25T14:12:15.790773+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:12:15.790775+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:12:15.790775+00:00", "quote", 14.75, 14.76]
["2026-09-25T14:12:15.790947+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:12:15.790948+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:12:15.790970+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:12:15.790971+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:12:15.791067+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:12:15.791110+00:00", "quote", 14.75, 14.76]
["2026-09-25T14:12:15.791222+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:12:15.791222+00:00", "quote", 14.73, 14.76]
["2026-09-25T14:12:15.791235+00:00", "trade", 14.75, 45.0]
["2026-09-25T14:12:15.890525+00:00", "quote", 14.73, 14.79]
["2026-09-25T14:12:19.433466+00:00", "trade", 14.75, 4.0]
["2026-09-25T14:12:20.304378+00:00", "trade", 14.7742, 5.0]
["2026-09-25T14:12:23.093327+00:00", "trade", 14.78, 55.0]
["2026-09-25T14:12:24.218845+00:00", "trade", 14.75, 11.0]
["2026-09-25T14:12:24.218925+00:00", "quote", 14.73, 14.77]
["2026-09-25T14:12:24.219918+00:00", "quote", 14.73, 14.77]
["2026-09-25T14:12:24.220072+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:12:24.220524+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:12:24.221028+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:12:24.223238+00:00", "quote", 14.73, 14.79]
["2026-09-25T14:12:27.518388+00:00", "trade", 14.76, 300.0]
["2026-09-25T14:12:28.140650+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:12:28.140656+00:00", "trade", 14.75, 8.0]
["2026-09-25T14:12:28.140657+00:00", "trade", 14.73, 59.0]
["2026-09-25T14:12:28.140675+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:12:28.140741+00:00", "trade", 14.73, 222.0]
["2026-09-25T14:12:28.140741+00:00", "trade", 14.73, 20.0]
["2026-09-25T14:12:28.140762+00:00", "quote", 14.73, 14.77]
["2026-09-25T14:12:28.140837+00:00", "trade", 14.75, 8.0]
["2026-09-25T14:12:28.144664+00:00", "quote", 14.73, 14.77]
["2026-09-25T14:12:28.144709+00:00", "quote", 14.73, 14.77]
["2026-09-25T14:12:28.144752+00:00", "quote", 14.73, 14.77]
["2026-09-25T14:12:28.144827+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:12:28.145109+00:00", "quote", 14.73, 14.79]
["2026-09-25T14:12:28.145274+00:00", "quote", 14.73, 14.78]
["2026-09-25T14:12:28.145424+00:00", "quote", 14.73, 14.79]
["2026-09-25T14:12:28.147045+00:00", "trade", 14.7446, 1.0]
["2026-09-25T14:12:28.160016+00:00", "trade", 14.73, 1.0]
["2026-09-25T14:12:28.854935+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:12:28.882534+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:12:29.109542+00:00", "trade", 14.73, 69.0]
["2026-09-25T14:12:30.007243+00:00", "trade", 14.7467, 1.0]
["2026-09-25T14:12:30.333071+00:00", "trade", 14.7476, 117.0]
["2026-09-25T14:12:33.252347+00:00", "trade", 14.7467, 1.0]
["2026-09-25T14:12:37.113404+00:00", "trade", 14.74, 1.0]
["2026-09-25T14:12:42.176490+00:00", "trade", 14.75, 118.0]
["2026-09-25T14:12:42.176490+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:12:42.176505+00:00", "trade", 14.75, 55.0]
["2026-09-25T14:12:42.176506+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:12:42.176580+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:12:42.176902+00:00", "trade", 14.77, 27.0]
["2026-09-25T14:12:50.804654+00:00", "trade", 14.74, 24.0]
["2026-09-25T14:12:57.341350+00:00", "trade", 14.79, 100.0]
["2026-09-25T14:12:57.341351+00:00", "trade", 14.8, 400.0]
["2026-09-25T14:12:57.341352+00:00", "trade", 14.87, 300.0]
["2026-09-25T14:12:57.341354+00:00", "trade", 14.88, 500.0]
["2026-09-25T14:12:57.341357+00:00", "trade", 14.88, 200.0]
["2026-09-25T14:12:57.341377+00:00", "quote", 14.77, 14.8]
["2026-09-25T14:12:57.341384+00:00", "quote", 14.77, 14.8]
["2026-09-25T14:12:57.341517+00:00", "trade", 14.78, 22.0]
["2026-09-25T14:12:57.341521+00:00", "trade", 14.8, 50.0]
["2026-09-25T14:12:57.341522+00:00", "trade", 14.85, 50.0]
["2026-09-25T14:12:57.341526+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:12:57.341552+00:00", "trade", 14.89, 50.0]
["2026-09-25T14:12:57.341552+00:00", "trade", 14.89, 301.0]
["2026-09-25T14:12:57.341562+00:00", "trade", 14.79, 100.0]
["2026-09-25T14:12:57.341563+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:12:57.341567+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:12:57.341569+00:00", "trade", 14.8, 769.0]
["2026-09-25T14:12:57.341574+00:00", "trade", 14.85, 100.0]
["2026-09-25T14:12:57.341582+00:00", "trade", 14.86, 400.0]
["2026-09-25T14:12:57.341751+00:00", "trade", 14.77, 17.0]
["2026-09-25T14:12:57.341775+00:00", "trade", 14.8, 50.0]
["2026-09-25T14:12:57.341824+00:00", "trade", 14.8, 50.0]
["2026-09-25T14:12:57.341858+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:12:57.341877+00:00", "trade", 14.78, 48.0]
["2026-09-25T14:12:57.341877+00:00", "trade", 14.83, 1.0]
["2026-09-25T14:12:57.341878+00:00", "trade", 14.88, 9.0]
["2026-09-25T14:12:57.341924+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:12:57.342020+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:12:57.342037+00:00", "trade", 14.81, 22.0]
["2026-09-25T14:12:57.342044+00:00", "trade", 14.8, 2.0]
["2026-09-25T14:12:57.342068+00:00", "trade", 14.84, 5.0]
["2026-09-25T14:12:57.342087+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:12:57.342129+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:12:57.343205+00:00", "quote", 14.79, 14.85]
["2026-09-25T14:12:57.343349+00:00", "trade", 14.85, 1.0]
["2026-09-25T14:12:57.352314+00:00", "trade", 14.82, 150.0]
["2026-09-25T14:12:57.352317+00:00", "trade", 14.82, 300.0]
["2026-09-25T14:12:57.352317+00:00", "trade", 14.82, 150.0]
["2026-09-25T14:12:57.352323+00:00", "trade", 14.82, 150.0]
["2026-09-25T14:12:57.352324+00:00", "trade", 14.82, 150.0]
["2026-09-25T14:12:57.352399+00:00", "trade", 14.82, 150.0]
["2026-09-25T14:12:57.352507+00:00", "trade", 14.82, 200.0]
["2026-09-25T14:12:57.352542+00:00", "trade", 14.82, 100.0]
["2026-09-25T14:12:57.352574+00:00", "trade", 14.82, 100.0]
["2026-09-25T14:12:57.352594+00:00", "trade", 14.82, 100.0]
["2026-09-25T14:12:57.352689+00:00", "trade", 14.82, 150.0]
["2026-09-25T14:12:57.359801+00:00", "trade", 14.82, 200.0]
["2026-09-25T14:12:57.360368+00:00", "trade", 14.79, 100.0]
["2026-09-25T14:12:57.383225+00:00", "trade", 14.82, 200.0]
["2026-09-25T14:12:57.592395+00:00", "quote", 14.79, 14.85]
["2026-09-25T14:12:57.592461+00:00", "quote", 14.79, 14.85]
["2026-09-25T14:12:57.592923+00:00", "quote", 14.77, 14.85]
["2026-09-25T14:12:57.592953+00:00", "quote", 14.77, 14.85]
["2026-09-25T14:12:58.341311+00:00", "quote", 14.77, 14.85]
["2026-09-25T14:12:58.341609+00:00", "quote", 14.77, 14.85]
["2026-09-25T14:12:58.341720+00:00", "quote", 14.77, 14.85]
["2026-09-25T14:12:58.341749+00:00", "quote", 14.77, 14.85]
["2026-09-25T14:12:58.341987+00:00", "quote", 14.76, 14.85]
["2026-09-25T14:12:58.342239+00:00", "quote", 14.76, 14.85]
["2026-09-25T14:12:58.342265+00:00", "quote", 14.76, 14.85]
["2026-09-25T14:12:58.342332+00:00", "quote", 14.77, 14.85]
["2026-09-25T14:12:58.342453+00:00", "quote", 14.76, 14.85]
["2026-09-25T14:13:00.191020+00:00", "trade", 14.8465, 404.0]
["2026-09-25T14:13:00.193110+00:00", "trade", 14.8, 1.0]
["2026-09-25T14:13:00.215588+00:00", "trade", 14.8, 207.0]
["2026-09-25T14:13:10.647132+00:00", "trade", 14.7911, 100.0]
["2026-09-25T14:13:10.712286+00:00", "trade", 14.8, 250.0]
["2026-09-25T14:13:11.286137+00:00", "trade", 14.8, 250.0]
["2026-09-25T14:13:11.689421+00:00", "quote", 14.76, 14.85]
["2026-09-25T14:13:11.689442+00:00", "quote", 14.8, 14.85]
["2026-09-25T14:13:11.689883+00:00", "quote", 14.8, 14.85]
["2026-09-25T14:13:12.411133+00:00", "trade", 14.825, 100.0]
["2026-09-25T14:13:14.109672+00:00", "quote", 14.8, 14.85]
["2026-09-25T14:13:14.114283+00:00", "trade", 14.84, 100.0]
["2026-09-25T14:13:14.114305+00:00", "trade", 14.84, 47.0]
["2026-09-25T14:13:14.114306+00:00", "trade", 14.84, 3.0]
["2026-09-25T14:13:14.114308+00:00", "trade", 14.84, 97.0]
["2026-09-25T14:13:14.114309+00:00", "quote", 14.8, 14.85]
["2026-09-25T14:13:14.114310+00:00", "trade", 14.85, 3.0]
["2026-09-25T14:13:14.114316+00:00", "trade", 14.85, 97.0]
["2026-09-25T14:13:14.114368+00:00", "trade", 14.85, 100.0]
["2026-09-25T14:13:14.114387+00:00", "quote", 14.83, 14.85]
["2026-09-25T14:13:14.114572+00:00", "trade", 14.84, 1.0]
["2026-09-25T14:13:14.114578+00:00", "trade", 14.84, 1.0]
["2026-09-25T14:13:14.114589+00:00", "trade", 14.84, 25.0]
["2026-09-25T14:13:14.114596+00:00", "trade", 14.84, 1.0]
["2026-09-25T14:13:14.114602+00:00", "trade", 14.84, 50.0]
["2026-09-25T14:13:14.114676+00:00", "trade", 14.84, 1.0]
["2026-09-25T14:13:14.114684+00:00", "trade", 14.84, 1.0]
["2026-09-25T14:13:14.114686+00:00", "quote", 14.83, 14.86]
["2026-09-25T14:13:14.114724+00:00", "trade", 14.84, 1.0]
["2026-09-25T14:13:14.114945+00:00", "quote", 14.83, 14.86]
["2026-09-25T14:13:14.114983+00:00", "trade", 14.87, 100.0]
["2026-09-25T14:13:14.115013+00:00", "trade", 14.86, 50.0]
["2026-09-25T14:13:14.115061+00:00", "trade", 14.86, 25.0]
["2026-09-25T14:13:14.115146+00:00", "quote", 14.83, 14.89]
["2026-09-25T14:13:14.115180+00:00", "quote", 14.83, 14.87]
["2026-09-25T14:13:14.115208+00:00", "quote", 14.83, 14.89]
["2026-09-25T14:13:14.115234+00:00", "quote", 14.83, 14.89]
["2026-09-25T14:13:14.115485+00:00", "quote", 14.82, 14.89]
["2026-09-25T14:13:14.115490+00:00", "quote", 14.82, 14.89]
["2026-09-25T14:13:14.115491+00:00", "quote", 14.86, 14.89]
["2026-09-25T14:13:14.115494+00:00", "trade", 14.88, 100.0]
["2026-09-25T14:13:14.115495+00:00", "trade", 14.89, 699.0]
["2026-09-25T14:13:14.115533+00:00", "trade", 14.89, 50.0]
["2026-09-25T14:13:14.115533+00:00", "trade", 14.89, 50.0]
["2026-09-25T14:13:14.115534+00:00", "quote", 14.86, 14.89]
["2026-09-25T14:13:14.115648+00:00", "trade", 14.88, 25.0]
["2026-09-25T14:13:14.115764+00:00", "trade", 14.88, 74.0]
["2026-09-25T14:13:14.115765+00:00", "quote", 14.86, 14.9]
["2026-09-25T14:13:14.115772+00:00", "trade", 14.89, 48.0]
["2026-09-25T14:13:14.116008+00:00", "trade", 14.88, 100.0]
["2026-09-25T14:13:14.116026+00:00", "trade", 14.9, 100.0]
["2026-09-25T14:13:14.116029+00:00", "trade", 14.9, 147.0]
["2026-09-25T14:13:14.116033+00:00", "quote", 14.86, 14.9]
["2026-09-25T14:13:14.116045+00:00", "quote", 14.88, 14.9]
["2026-09-25T14:13:14.116053+00:00", "quote", 14.89, 14.9]
["2026-09-25T14:13:14.116151+00:00", "quote", 14.89, 14.89]
["2026-09-25T14:13:14.116170+00:00", "quote", 14.89, 14.9]
["2026-09-25T14:13:14.116181+00:00", "trade", 14.88, 100.0]
["2026-09-25T14:13:14.116341+00:00", "quote", 14.89, 14.9]
["2026-09-25T14:13:14.116357+00:00", "trade", 14.88, 100.0]
["2026-09-25T14:13:14.116364+00:00", "quote", 14.89, 14.9]
["2026-09-25T14:13:14.116369+00:00", "trade", 14.9, 3499.0]
["2026-09-25T14:13:14.116371+00:00", "quote", 14.89, 14.9]
["2026-09-25T14:13:14.116412+00:00", "trade", 14.9, 500.0]
["2026-09-25T14:13:14.116413+00:00", "quote", 14.89, 14.9]
["2026-09-25T14:13:14.116423+00:00", "trade", 14.91, 1200.0]
["2026-09-25T14:13:14.116435+00:00", "quote", 14.89, 14.91]
["2026-09-25T14:13:14.116472+00:00", "trade", 14.89, 25.0]
["2026-09-25T14:13:14.116474+00:00", "trade", 14.9, 10.0]
["2026-09-25T14:13:14.116532+00:00", "trade", 14.9, 25.0]
["2026-09-25T14:13:14.116588+00:00", "trade", 14.88, 100.0]
["2026-09-25T14:13:14.116649+00:00", "trade", 14.88, 100.0]
["2026-09-25T14:13:14.116711+00:00", "quote", 14.89, 14.91]
["2026-09-25T14:13:14.116714+00:00", "quote", 14.89, 14.92]
["2026-09-25T14:13:14.116859+00:00", "trade", 14.9, 150.0]
["2026-09-25T14:13:14.116876+00:00", "quote", 14.89, 14.93]
["2026-09-25T14:13:14.116897+00:00", "trade", 14.9, 50.0]
["2026-09-25T14:13:14.117263+00:00", "quote", 14.89, 14.92]
["2026-09-25T14:13:14.117297+00:00", "quote", 14.89, 14.93]
["2026-09-25T14:13:14.118611+00:00", "quote", 14.89, 14.93]
["2026-09-25T14:13:14.118687+00:00", "trade", 14.93, 500.0]
["2026-09-25T14:13:14.118687+00:00", "quote", 14.89, 14.93]
["2026-09-25T14:13:14.118688+00:00", "trade", 14.93, 100.0]
["2026-09-25T14:13:14.118690+00:00", "trade", 14.93, 100.0]
["2026-09-25T14:13:14.118691+00:00", "trade", 14.93, 106.0]
["2026-09-25T14:13:14.118694+00:00", "quote", 14.89, 14.93]
["2026-09-25T14:13:14.118717+00:00", "trade", 14.91, 66.0]
["2026-09-25T14:13:14.118989+00:00", "quote", 14.92, 14.93]
["2026-09-25T14:13:14.119006+00:00", "trade", 14.94, 511.0]
["2026-09-25T14:13:14.119017+00:00", "trade", 14.94, 500.0]
["2026-09-25T14:13:14.119034+00:00", "trade", 14.94, 110.0]
["2026-09-25T14:13:14.119075+00:00", "quote", 14.91, 14.93]
["2026-09-25T14:13:14.119094+00:00", "quote", 14.92, 14.93]
["2026-09-25T14:13:14.119103+00:00", "quote", 14.92, 14.94]
["2026-09-25T14:13:14.119194+00:00", "quote", 14.92, 14.94]
["2026-09-25T14:13:14.119202+00:00", "quote", 14.92, 14.94]
["2026-09-25T14:13:14.119215+00:00", "quote", 14.92, 14.94]
["2026-09-25T14:13:14.119286+00:00", "trade", 14.94, 500.0]
["2026-09-25T14:13:14.119291+00:00", "quote", 14.92, 14.94]
["2026-09-25T14:13:14.119291+00:00", "quote", 14.91, 14.94]
["2026-09-25T14:13:14.119342+00:00", "trade", 14.92, 97.0]
["2026-09-25T14:13:14.119356+00:00", "trade", 14.92, 100.0]
["2026-09-25T14:13:14.119363+00:00", "quote", 14.92, 14.94]
["2026-09-25T14:13:14.119442+00:00", "quote", 14.91, 14.94]
["2026-09-25T14:13:14.119462+00:00", "quote", 14.91, 14.95]
["2026-09-25T14:13:14.119526+00:00", "quote", 14.91, 14.95]
["2026-09-25T14:13:14.119566+00:00", "quote", 14.91, 14.94]
["2026-09-25T14:13:14.119635+00:00", "quote", 14.91, 14.95]
["2026-09-25T14:13:14.119807+00:00", "quote", 14.91, 14.95]
["2026-09-25T14:13:14.120064+00:00", "quote", 14.91, 14.95]
["2026-09-25T14:13:14.121168+00:00", "trade", 14.94, 8.0]
["2026-09-25T14:13:14.121223+00:00", "trade", 14.94, 8.0]
["2026-09-25T14:13:14.121356+00:00", "trade", 14.95, 72.0]
["2026-09-25T14:13:14.121426+00:00", "trade", 14.94, 34.0]
["2026-09-25T14:13:14.121447+00:00", "quote", 14.92, 14.95]
["2026-09-25T14:13:14.121459+00:00", "trade", 14.93, 6.0]
["2026-09-25T14:13:14.121493+00:00", "trade", 14.93, 12.0]
["2026-09-25T14:13:14.121664+00:00", "trade", 14.95, 230.0]
["2026-09-25T14:13:14.121664+00:00", "quote", 14.92, 14.96]
["2026-09-25T14:13:14.121670+00:00", "trade", 14.95, 28.0]
["2026-09-25T14:13:14.121738+00:00", "quote", 14.93, 14.96]
["2026-09-25T14:13:14.121781+00:00", "quote", 14.93, 14.96]
["2026-09-25T14:13:14.121784+00:00", "quote", 14.93, 14.96]
["2026-09-25T14:13:14.121786+00:00", "quote", 14.93, 14.96]
["2026-09-25T14:13:14.121793+00:00", "quote", 14.92, 14.96]
["2026-09-25T14:13:14.121812+00:00", "quote", 14.93, 14.96]
["2026-09-25T14:13:14.121891+00:00", "quote", 14.93, 14.96]
["2026-09-25T14:13:14.123006+00:00", "trade", 14.945, 26.0]
["2026-09-25T14:13:14.123014+00:00", "trade", 14.945, 15.0]
["2026-09-25T14:13:14.124060+00:00", "trade", 14.945, 26.0]
["2026-09-25T14:13:14.124078+00:00", "trade", 14.945, 9.0]
["2026-09-25T14:13:14.125956+00:00", "trade", 14.945, 26.0]
["2026-09-25T14:13:14.125978+00:00", "trade", 14.945, 40.0]
["2026-09-25T14:13:14.126032+00:00", "trade", 14.945, 8.0]
["2026-09-25T14:13:14.127430+00:00", "trade", 14.945, 3.0]
["2026-09-25T14:13:14.127453+00:00", "trade", 14.945, 64.0]
["2026-09-25T14:13:14.127493+00:00", "trade", 14.945, 3.0]
["2026-09-25T14:13:14.127515+00:00", "trade", 14.945, 5.0]
["2026-09-25T14:13:14.129100+00:00", "trade", 14.945, 3.0]
["2026-09-25T14:13:14.129119+00:00", "trade", 14.945, 72.0]
["2026-09-25T14:13:14.129128+00:00", "trade", 14.94, 100.0]
["2026-09-25T14:13:14.130982+00:00", "trade", 14.945, 66.0]
["2026-09-25T14:13:14.131060+00:00", "trade", 14.945, 8.0]
["2026-09-25T14:13:14.131434+00:00", "quote", 14.93, 14.96]
["2026-09-25T14:13:14.132741+00:00", "trade", 14.945, 67.0]
["2026-09-25T14:13:14.132787+00:00", "trade", 14.93, 100.0]
["2026-09-25T14:13:14.132828+00:00", "trade", 14.945, 8.0]
["2026-09-25T14:13:14.134513+00:00", "trade", 14.94, 67.0]
["2026-09-25T14:13:14.134594+00:00", "trade", 14.94, 8.0]
["2026-09-25T14:13:14.134619+00:00", "trade", 14.945, 150.0]
["2026-09-25T14:13:14.134645+00:00", "trade", 14.945, 100.0]
["2026-09-25T14:13:14.134659+00:00", "trade", 14.945, 100.0]
["2026-09-25T14:13:14.134666+00:00", "trade", 14.945, 100.0]
["2026-09-25T14:13:14.134736+00:00", "trade", 14.945, 100.0]
["2026-09-25T14:13:14.134862+00:00", "trade", 14.945, 200.0]
["2026-09-25T14:13:14.134874+00:00", "trade", 14.945, 100.0]
["2026-09-25T14:13:14.134890+00:00", "trade", 14.945, 100.0]
["2026-09-25T14:13:14.134984+00:00", "trade", 14.945, 150.0]
["2026-09-25T14:13:14.136303+00:00", "trade", 14.945, 41.0]
["2026-09-25T14:13:14.136601+00:00", "trade", 14.945, 25.0]
["2026-09-25T14:13:14.136658+00:00", "trade", 14.945, 8.0]
["2026-09-25T14:13:14.137429+00:00", "trade", 14.945, 100.0]
["2026-09-25T14:13:14.138034+00:00", "quote", 14.93, 14.96]
["2026-09-25T14:13:14.138049+00:00", "quote", 14.93, 14.96]
["2026-09-25T14:13:14.138317+00:00", "trade", 14.945, 100.0]
["2026-09-25T14:13:14.138550+00:00", "trade", 14.945, 100.0]
["2026-09-25T14:13:14.138585+00:00", "trade", 14.945, 100.0]
["2026-09-25T14:13:14.138586+00:00", "trade", 14.945, 100.0]
["2026-09-25T14:13:14.138590+00:00", "trade", 14.94, 67.0]
["2026-09-25T14:13:14.138657+00:00", "trade", 14.945, 100.0]
["2026-09-25T14:13:14.138664+00:00", "trade", 14.94, 8.0]
["2026-09-25T14:13:14.138712+00:00", "trade", 14.945, 100.0]
["2026-09-25T14:13:14.139208+00:00", "trade", 14.94, 100.0]
["2026-09-25T14:13:14.139557+00:00", "trade", 14.94, 25.0]
["2026-09-25T14:13:14.139557+00:00", "trade", 14.93, 75.0]
["2026-09-25T14:13:14.139601+00:00", "quote", 14.93, 14.95]
["2026-09-25T14:13:14.139615+00:00", "trade", 14.93, 100.0]
["2026-09-25T14:13:14.139629+00:00", "trade", 14.94, 100.0]
["2026-09-25T14:13:14.139631+00:00", "trade", 14.93, 100.0]
["2026-09-25T14:13:14.139653+00:00", "trade", 14.93, 100.0]
["2026-09-25T14:13:14.139694+00:00", "trade", 14.94, 100.0]
["2026-09-25T14:13:14.139695+00:00", "trade", 14.94, 100.0]
["2026-09-25T14:13:14.139712+00:00", "trade", 14.94, 100.0]
["2026-09-25T14:13:14.139729+00:00", "trade", 14.93, 100.0]
["2026-09-25T14:13:14.139729+00:00", "trade", 14.94, 100.0]
["2026-09-25T14:13:14.139777+00:00", "trade", 14.94, 100.0]
["2026-09-25T14:13:14.139913+00:00", "trade", 14.94, 25.0]
["2026-09-25T14:13:14.139973+00:00", "trade", 14.94, 100.0]
["2026-09-25T14:13:14.139985+00:00", "trade", 14.94, 67.0]
["2026-09-25T14:13:14.140002+00:00", "trade", 14.94, 8.0]
["2026-09-25T14:13:14.140004+00:00", "trade", 14.93, 25.0]
["2026-09-25T14:13:14.140004+00:00", "trade", 14.93, 67.0]
["2026-09-25T14:13:14.140009+00:00", "trade", 14.93, 25.0]
["2026-09-25T14:13:14.140035+00:00", "trade", 14.94, 100.0]
["2026-09-25T14:13:14.140054+00:00", "trade", 14.93, 8.0]
["2026-09-25T14:13:14.140196+00:00", "trade", 14.93, 25.0]
["2026-09-25T14:13:14.140389+00:00", "trade", 14.93, 2.0]
["2026-09-25T14:13:14.140485+00:00", "trade", 14.93, 25.0]
["2026-09-25T14:13:14.140499+00:00", "trade", 14.94, 100.0]
["2026-09-25T14:13:14.141406+00:00", "trade", 14.945, 200.0]
["2026-09-25T14:13:14.141777+00:00", "trade", 14.93, 7.0]
["2026-09-25T14:13:14.141780+00:00", "trade", 14.92, 7.0]
["2026-09-25T14:13:14.141842+00:00", "trade", 14.93, 118.0]
["2026-09-25T14:13:14.141851+00:00", "trade", 14.93, 120.0]
["2026-09-25T14:13:14.141895+00:00", "quote", 14.92, 14.93]
["2026-09-25T14:13:14.141902+00:00", "trade", 14.925, 7.0]
["2026-09-25T14:13:14.141915+00:00", "quote", 14.92, 14.93]
["2026-09-25T14:13:14.141989+00:00", "quote", 14.92, 14.93]
["2026-09-25T14:13:14.142009+00:00", "trade", 14.93, 148.0]
["2026-09-25T14:13:14.142011+00:00", "trade", 14.92, 120.0]
["2026-09-25T14:13:14.142011+00:00", "quote", 14.92, 14.93]
["2026-09-25T14:13:14.142017+00:00", "trade", 14.92, 30.0]
["2026-09-25T14:13:14.142054+00:00", "trade", 14.93, 8.0]
["2026-09-25T14:13:14.142085+00:00", "trade", 14.93, 7.0]
["2026-09-25T14:13:14.142093+00:00", "trade", 14.92, 88.0]
["2026-09-25T14:13:14.142104+00:00", "trade", 14.93, 7.0]
["2026-09-25T14:13:14.142117+00:00", "trade", 14.93, 29.0]
["2026-09-25T14:13:14.142123+00:00", "trade", 14.93, 1.0]
["2026-09-25T14:13:14.142137+00:00", "trade", 14.93, 300.0]
["2026-09-25T14:13:14.142143+00:00", "trade", 14.93, 91.0]
["2026-09-25T14:13:14.142144+00:00", "trade", 14.92, 29.0]
["2026-09-25T14:13:14.142151+00:00", "trade", 14.93, 86.0]
["2026-09-25T14:13:14.142152+00:00", "trade", 14.92, 1.0]
["2026-09-25T14:13:14.142223+00:00", "trade", 14.92, 86.0]
["2026-09-25T14:13:14.142244+00:00", "trade", 14.93, 71.0]
["2026-09-25T14:13:14.151043+00:00", "quote", 14.88, 14.93]
["2026-09-25T14:13:14.151775+00:00", "quote", 14.88, 14.93]
["2026-09-25T14:13:14.152158+00:00", "trade", 14.945, 200.0]
["2026-09-25T14:13:14.157280+00:00", "trade", 14.88, 100.0]
["2026-09-25T14:13:14.161338+00:00", "quote", 14.88, 14.93]
["2026-09-25T14:13:14.162565+00:00", "quote", 14.88, 14.93]
["2026-09-25T14:13:14.433619+00:00", "trade", 14.91, 138.0]
["2026-09-25T14:13:14.461858+00:00", "trade", 14.888, 202.0]
["2026-09-25T14:13:14.525155+00:00", "trade", 14.9, 100.0]
["2026-09-25T14:13:14.525217+00:00", "trade", 14.9, 38.0]
["2026-09-25T14:13:14.534940+00:00", "trade", 14.888, 133.0]
["2026-09-25T14:13:14.624145+00:00", "trade", 14.87, 424.0]
["2026-09-25T14:13:14.653013+00:00", "trade", 14.9, 100.0]
["2026-09-25T14:13:14.653078+00:00", "trade", 14.9, 38.0]
["2026-09-25T14:13:14.747222+00:00", "trade", 14.9, 100.0]
["2026-09-25T14:13:14.774654+00:00", "trade", 14.91, 38.0]
["2026-09-25T14:13:14.832274+00:00", "trade", 14.9, 138.0]
["2026-09-25T14:13:14.919519+00:00", "trade", 14.905, 100.0]
["2026-09-25T14:13:14.920195+00:00", "trade", 14.9, 38.0]
["2026-09-25T14:13:15.857204+00:00", "trade", 14.87, 300.0]
["2026-09-25T14:13:16.821005+00:00", "trade", 14.89, 150.0]
["2026-09-25T14:13:16.821032+00:00", "trade", 14.89, 100.0]
["2026-09-25T14:13:16.821202+00:00", "trade", 14.89, 150.0]
["2026-09-25T14:13:16.821248+00:00", "trade", 14.89, 150.0]
["2026-09-25T14:13:16.821271+00:00", "trade", 14.89, 150.0]
["2026-09-25T14:13:16.821403+00:00", "trade", 14.89, 150.0]
["2026-09-25T14:13:16.821439+00:00", "trade", 14.89, 62.0]
["2026-09-25T14:13:16.821450+00:00", "trade", 14.89, 100.0]
["2026-09-25T14:13:16.821475+00:00", "trade", 14.89, 150.0]
["2026-09-25T14:13:16.821479+00:00", "trade", 14.89, 100.0]
["2026-09-25T14:13:16.821499+00:00", "trade", 14.89, 62.0]
["2026-09-25T14:13:16.821553+00:00", "trade", 14.89, 150.0]
["2026-09-25T14:13:16.822610+00:00", "trade", 14.91, 162.0]
["2026-09-25T14:13:16.824519+00:00", "trade", 14.9, 138.0]
["2026-09-25T14:13:18.950472+00:00", "trade", 14.8504, 46.0]
["2026-09-25T14:13:19.570123+00:00", "trade", 14.89, 43.0]
["2026-09-25T14:13:20.257151+00:00", "trade", 14.89, 23.0]
["2026-09-25T14:13:21.445344+00:00", "trade", 14.93, 26.0]
["2026-09-25T14:13:22.789391+00:00", "trade", 14.875, 119.0]
["2026-09-25T14:13:22.808888+00:00", "trade", 14.9, 150.0]
["2026-09-25T14:13:22.809498+00:00", "trade", 14.9, 50.0]
["2026-09-25T14:13:23.076963+00:00", "trade", 14.9187, 250.0]
["2026-09-25T14:13:24.379689+00:00", "trade", 14.9, 5.0]
["2026-09-25T14:13:25.253441+00:00", "trade", 14.8921, 60.0]
["2026-09-25T14:13:25.900714+00:00", "trade", 14.8405, 150.0]
["2026-09-25T14:13:25.900871+00:00", "trade", 14.875, 100.0]
["2026-09-25T14:13:26.112206+00:00", "trade", 14.9, 1.0]
["2026-09-25T14:13:26.702794+00:00", "trade", 14.8917, 2.0]
["2026-09-25T14:13:26.850203+00:00", "trade", 14.9, 1.0]
["2026-09-25T14:13:29.497605+00:00", "trade", 14.8917, 1.0]
["2026-09-25T14:13:29.754747+00:00", "trade", 14.9, 5.0]
["2026-09-25T14:13:31.712570+00:00", "trade", 14.875, 500.0]
["2026-09-25T14:13:31.930807+00:00", "trade", 14.9, 2.0]
["2026-09-25T14:13:33.815340+00:00", "quote", 14.87, 14.91]
["2026-09-25T14:13:34.942707+00:00", "trade", 14.9, 50.0]
["2026-09-25T14:13:35.277111+00:00", "quote", 14.87, 14.89]
["2026-09-25T14:13:35.277118+00:00", "quote", 14.87, 14.89]
["2026-09-25T14:13:35.277122+00:00", "trade", 14.87, 100.0]
["2026-09-25T14:13:35.277405+00:00", "trade", 14.87, 3.0]
["2026-09-25T14:13:35.281261+00:00", "quote", 14.81, 14.89]
["2026-09-25T14:13:35.281494+00:00", "quote", 14.81, 14.89]
["2026-09-25T14:13:38.574710+00:00", "quote", 14.81, 14.89]
["2026-09-25T14:13:38.574810+00:00", "quote", 14.81, 14.89]
["2026-09-25T14:13:38.575534+00:00", "quote", 14.81, 14.89]
["2026-09-25T14:13:38.575779+00:00", "quote", 14.81, 14.89]
["2026-09-25T14:13:39.137563+00:00", "trade", 14.87, 7.0]
["2026-09-25T14:13:40.164584+00:00", "trade", 14.8504, 10.0]
["2026-09-25T14:13:40.974678+00:00", "quote", 14.81, 14.89]
["2026-09-25T14:13:41.006744+00:00", "trade", 14.87, 1.0]
["2026-09-25T14:13:43.382307+00:00", "trade", 14.85, 150.0]
["2026-09-25T14:13:43.382309+00:00", "trade", 14.85, 99.0]
["2026-09-25T14:13:43.382311+00:00", "trade", 14.85, 50.0]
["2026-09-25T14:13:43.742991+00:00", "trade", 14.87, 1.0]
["2026-09-25T14:13:44.282362+00:00", "trade", 14.87, 38.0]
["2026-09-25T14:13:44.547316+00:00", "quote", 14.8, 14.89]
["2026-09-25T14:13:44.547799+00:00", "quote", 14.8, 14.89]
["2026-09-25T14:13:44.599228+00:00", "quote", 14.8, 14.89]
["2026-09-25T14:13:45.191299+00:00", "trade", 14.89, 3.0]
["2026-09-25T14:13:45.361921+00:00", "trade", 14.87, 12.0]
["2026-09-25T14:13:45.498621+00:00", "quote", 14.8, 14.87]
["2026-09-25T14:13:46.429486+00:00", "trade", 14.835, 100.0]
["2026-09-25T14:13:47.551447+00:00", "trade", 14.8472, 1.0]
["2026-09-25T14:13:47.615469+00:00", "trade", 14.8681, 10.0]
["2026-09-25T14:13:48.673706+00:00", "trade", 14.835, 100.0]
["2026-09-25T14:13:49.132076+00:00", "trade", 14.8536, 100.0]
["2026-09-25T14:13:50.693824+00:00", "quote", 14.8, 14.87]
["2026-09-25T14:13:50.694256+00:00", "quote", 14.8, 14.89]
["2026-09-25T14:13:50.694771+00:00", "quote", 14.8, 14.89]
["2026-09-25T14:13:50.910533+00:00", "trade", 14.845, 300.0]
["2026-09-25T14:13:52.349396+00:00", "quote", 14.8, 14.86]
["2026-09-25T14:13:52.349420+00:00", "quote", 14.8, 14.86]
["2026-09-25T14:13:52.349423+00:00", "trade", 14.83, 1.0]
["2026-09-25T14:13:52.349426+00:00", "quote", 14.8, 14.86]
["2026-09-25T14:13:52.350540+00:00", "quote", 14.8, 14.86]
["2026-09-25T14:13:52.351113+00:00", "trade", 14.81, 100.0]
["2026-09-25T14:13:52.353397+00:00", "quote", 14.8, 14.86]
["2026-09-25T14:13:52.575841+00:00", "trade", 14.86, 110.0]
["2026-09-25T14:13:53.603948+00:00", "trade", 14.85, 2.0]
["2026-09-25T14:13:55.308432+00:00", "trade", 14.8595, 10.0]
["2026-09-25T14:13:55.485372+00:00", "trade", 14.84, 53.0]
["2026-09-25T14:13:56.098711+00:00", "trade", 14.83, 1.0]
["2026-09-25T14:13:56.164678+00:00", "trade", 14.8598, 40.0]
["2026-09-25T14:13:57.797624+00:00", "quote", 14.8, 14.84]
["2026-09-25T14:13:57.797666+00:00", "quote", 14.8, 14.82]
["2026-09-25T14:13:57.797682+00:00", "trade", 14.8, 1.0]
["2026-09-25T14:13:57.797683+00:00", "trade", 14.8, 7.0]
["2026-09-25T14:13:57.797689+00:00", "quote", 14.8, 14.82]
["2026-09-25T14:13:57.797690+00:00", "trade", 14.8, 200.0]
["2026-09-25T14:13:57.797691+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:13:57.797700+00:00", "trade", 14.8, 1.0]
["2026-09-25T14:13:57.797704+00:00", "quote", 14.8, 14.82]
["2026-09-25T14:13:57.797754+00:00", "quote", 14.8, 14.82]
["2026-09-25T14:13:57.797757+00:00", "trade", 14.8, 4.0]
["2026-09-25T14:13:57.797757+00:00", "quote", 14.8, 14.82]
["2026-09-25T14:13:57.797782+00:00", "trade", 14.8, 196.0]
["2026-09-25T14:13:57.797790+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:13:57.797804+00:00", "trade", 14.8, 12.0]
["2026-09-25T14:13:57.797814+00:00", "quote", 14.8, 14.82]
["2026-09-25T14:13:57.797835+00:00", "trade", 14.8, 187.0]
["2026-09-25T14:13:57.797837+00:00", "quote", 14.8, 14.82]
["2026-09-25T14:13:57.797842+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:13:57.797856+00:00", "trade", 14.8, 13.0]
["2026-09-25T14:13:57.797869+00:00", "quote", 14.8, 14.82]
["2026-09-25T14:13:57.797918+00:00", "quote", 14.8, 14.82]
["2026-09-25T14:13:57.797924+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:13:57.797927+00:00", "trade", 14.8, 9.0]
["2026-09-25T14:13:57.797969+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:13:57.797970+00:00", "quote", 14.79, 14.82]
["2026-09-25T14:13:57.798197+00:00", "quote", 14.77, 14.82]
["2026-09-25T14:13:57.798298+00:00", "quote", 14.77, 14.82]
["2026-09-25T14:13:57.799157+00:00", "quote", 14.79, 14.82]
["2026-09-25T14:13:57.805142+00:00", "trade", 14.795, 1200.0]
["2026-09-25T14:13:57.898605+00:00", "quote", 14.79, 14.82]
["2026-09-25T14:13:58.220081+00:00", "trade", 14.805, 1.0]
["2026-09-25T14:13:58.511785+00:00", "trade", 14.82, 12.0]
["2026-09-25T14:13:59.298556+00:00", "quote", 14.79, 14.82]
["2026-09-25T14:13:59.402221+00:00", "trade", 14.805, 4.0]
["2026-09-25T14:14:02.611778+00:00", "trade", 14.805, 9.0]
["2026-09-25T14:14:03.762596+00:00", "trade", 14.805, 3.0]
["2026-09-25T14:14:03.762889+00:00", "trade", 14.82, 3.0]
["2026-09-25T14:14:04.378626+00:00", "trade", 14.7952, 60.0]
["2026-09-25T14:14:04.379393+00:00", "trade", 14.79, 100.0]
["2026-09-25T14:14:04.379394+00:00", "quote", 14.77, 14.82]
["2026-09-25T14:14:04.379407+00:00", "quote", 14.77, 14.82]
["2026-09-25T14:14:04.379413+00:00", "trade", 14.79, 20.0]
["2026-09-25T14:14:04.379423+00:00", "trade", 14.79, 20.0]
["2026-09-25T14:14:04.380536+00:00", "quote", 14.77, 14.82]
["2026-09-25T14:14:04.380968+00:00", "quote", 14.77, 14.82]
["2026-09-25T14:14:04.381171+00:00", "trade", 14.79, 100.0]
["2026-09-25T14:14:05.005705+00:00", "trade", 14.795, 9.0]
["2026-09-25T14:14:05.072185+00:00", "trade", 14.795, 50.0]
["2026-09-25T14:14:06.004191+00:00", "trade", 14.79, 3.0]
["2026-09-25T14:14:06.449199+00:00", "trade", 14.79, 1.0]
["2026-09-25T14:14:07.160609+00:00", "quote", 14.77, 14.78]
["2026-09-25T14:14:07.160678+00:00", "trade", 14.77, 20.0]
["2026-09-25T14:14:07.160680+00:00", "trade", 14.77, 20.0]
["2026-09-25T14:14:07.160680+00:00", "trade", 14.77, 20.0]
["2026-09-25T14:14:07.160681+00:00", "trade", 14.77, 169.0]
["2026-09-25T14:14:07.160681+00:00", "quote", 14.75, 14.78]
["2026-09-25T14:14:11.799256+00:00", "trade", 14.7744, 1.0]
["2026-09-25T14:14:13.295733+00:00", "trade", 14.765, 168.0]
["2026-09-25T14:14:22.662917+00:00", "quote", 14.75, 14.76]
["2026-09-25T14:14:22.662974+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:14:22.663549+00:00", "trade", 14.75, 4.0]
["2026-09-25T14:14:22.663550+00:00", "quote", 14.75, 14.76]
["2026-09-25T14:14:22.663638+00:00", "trade", 14.75, 96.0]
["2026-09-25T14:14:22.663639+00:00", "trade", 14.75, 39.0]
["2026-09-25T14:14:22.663640+00:00", "quote", 14.75, 14.76]
["2026-09-25T14:14:22.663644+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:14:22.663647+00:00", "quote", 14.75, 14.76]
["2026-09-25T14:14:22.663713+00:00", "trade", 14.75, 261.0]
["2026-09-25T14:14:22.663713+00:00", "quote", 14.74, 14.76]
["2026-09-25T14:14:22.663773+00:00", "quote", 14.74, 14.75]
["2026-09-25T14:14:22.679226+00:00", "trade", 14.74, 1.0]
["2026-09-25T14:14:22.679227+00:00", "trade", 14.74, 326.0]
["2026-09-25T14:14:22.679227+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:14:22.679288+00:00", "trade", 14.74, 48.0]
["2026-09-25T14:14:22.679315+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:14:22.679316+00:00", "trade", 14.73, 604.0]
["2026-09-25T14:14:22.679374+00:00", "trade", 14.73, 1396.0]
["2026-09-25T14:14:22.679377+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:14:22.679461+00:00", "trade", 14.74, 100.0]
["2026-09-25T14:14:22.679657+00:00", "trade", 14.73, 148.0]
["2026-09-25T14:14:22.679658+00:00", "quote", 14.72, 14.75]
["2026-09-25T14:14:22.680270+00:00", "quote", 14.72, 14.75]
["2026-09-25T14:14:22.684006+00:00", "quote", 14.72, 14.75]
["2026-09-25T14:14:22.684793+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:14:22.687972+00:00", "trade", 14.74, 100.0]
["2026-09-25T14:14:22.688252+00:00", "trade", 14.74, 100.0]
["2026-09-25T14:14:22.688390+00:00", "trade", 14.74, 100.0]
["2026-09-25T14:14:22.688512+00:00", "trade", 14.74, 100.0]
["2026-09-25T14:14:22.710793+00:00", "trade", 14.74, 100.0]
["2026-09-25T14:14:28.378780+00:00", "trade", 14.74, 5.0]
["2026-09-25T14:14:29.448898+00:00", "quote", 14.73, 14.76]
["2026-09-25T14:14:29.448899+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:14:29.448902+00:00", "trade", 14.74, 50.0]
["2026-09-25T14:14:29.449323+00:00", "quote", 14.73, 14.75]
["2026-09-25T14:14:29.449391+00:00", "quote", 14.73, 14.76]
["2026-09-25T14:14:29.657832+00:00", "quote", 14.73, 14.76]
["2026-09-25T14:14:29.658294+00:00", "quote", 14.72, 14.76]
["2026-09-25T14:14:33.284504+00:00", "trade", 14.74, 300.0]
["2026-09-25T14:14:33.284505+00:00", "trade", 14.74, 150.0]
["2026-09-25T14:14:33.284507+00:00", "trade", 14.74, 150.0]
["2026-09-25T14:14:33.284557+00:00", "trade", 14.74, 50.0]
["2026-09-25T14:14:33.284560+00:00", "quote", 14.72, 14.76]
["2026-09-25T14:14:33.285020+00:00", "quote", 14.72, 14.76]
["2026-09-25T14:14:33.285168+00:00", "trade", 14.74, 38.0]
["2026-09-25T14:14:33.285213+00:00", "quote", 14.72, 14.76]
["2026-09-25T14:14:33.285220+00:00", "quote", 14.72, 14.76]
["2026-09-25T14:14:33.285705+00:00", "quote", 14.72, 14.76]
["2026-09-25T14:14:33.285821+00:00", "quote", 14.72, 14.76]
["2026-09-25T14:14:33.289223+00:00", "quote", 14.72, 14.76]
["2026-09-25T14:14:33.289582+00:00", "trade", 14.74, 100.0]
["2026-09-25T14:14:33.298538+00:00", "trade", 14.74, 100.0]
["2026-09-25T14:14:33.298557+00:00", "trade", 14.74, 100.0]
["2026-09-25T14:14:33.354254+00:00", "trade", 14.74, 100.0]
["2026-09-25T14:14:33.354372+00:00", "trade", 14.74, 300.0]
["2026-09-25T14:14:33.363466+00:00", "trade", 14.74, 100.0]
["2026-09-25T14:14:33.363517+00:00", "trade", 14.74, 300.0]
["2026-09-25T14:14:33.470968+00:00", "trade", 14.74, 300.0]
["2026-09-25T14:14:33.471012+00:00", "trade", 14.74, 300.0]
["2026-09-25T14:14:33.471029+00:00", "trade", 14.74, 300.0]
["2026-09-25T14:14:33.471373+00:00", "trade", 14.74, 100.0]
["2026-09-25T14:14:33.472085+00:00", "trade", 14.74, 100.0]
["2026-09-25T14:14:33.498581+00:00", "trade", 14.74, 300.0]
["2026-09-25T14:14:33.498626+00:00", "quote", 14.72, 14.76]
["2026-09-25T14:14:33.498627+00:00", "trade", 14.72, 140.0]
["2026-09-25T14:14:33.498652+00:00", "quote", 14.72, 14.75]
["2026-09-25T14:14:33.498659+00:00", "quote", 14.72, 14.74]
["2026-09-25T14:14:33.498894+00:00", "quote", 14.72, 14.74]
["2026-09-25T14:14:33.498980+00:00", "trade", 14.71, 1.0]
["2026-09-25T14:14:33.498999+00:00", "trade", 14.71, 30.0]
["2026-09-25T14:14:33.499007+00:00", "quote", 14.71, 14.74]
["2026-09-25T14:14:33.499053+00:00", "quote", 14.71, 14.74]
["2026-09-25T14:14:33.499062+00:00", "trade", 14.73, 4.0]
["2026-09-25T14:14:33.499080+00:00", "quote", 14.71, 14.74]
["2026-09-25T14:14:33.499210+00:00", "trade", 14.72, 10.0]
["2026-09-25T14:14:33.499259+00:00", "trade", 14.71, 20.0]
["2026-09-25T14:14:33.499262+00:00", "trade", 14.71, 99.0]
["2026-09-25T14:14:33.499262+00:00", "trade", 14.71, 100.0]
["2026-09-25T14:14:33.499264+00:00", "trade", 14.71, 3.0]
["2026-09-25T14:14:33.499265+00:00", "quote", 14.71, 14.74]
["2026-09-25T14:14:33.499298+00:00", "quote", 14.71, 14.74]
["2026-09-25T14:14:33.499306+00:00", "quote", 14.71, 14.74]
["2026-09-25T14:14:33.499321+00:00", "quote", 14.71, 14.74]
["2026-09-25T14:14:33.499465+00:00", "quote", 14.71, 14.74]
["2026-09-25T14:14:33.499696+00:00", "trade", 14.71, 100.0]
["2026-09-25T14:14:33.499697+00:00", "quote", 14.71, 14.74]
["2026-09-25T14:14:33.499879+00:00", "trade", 14.71, 367.0]
["2026-09-25T14:14:33.499881+00:00", "quote", 14.69, 14.74]
["2026-09-25T14:14:33.500638+00:00", "quote", 14.69, 14.74]
["2026-09-25T14:14:33.500695+00:00", "quote", 14.7, 14.74]
["2026-09-25T14:14:33.850522+00:00", "quote", 14.7, 14.74]
["2026-09-25T14:14:33.850598+00:00", "quote", 14.7, 14.74]
["2026-09-25T14:14:33.850699+00:00", "quote", 14.7, 14.75]
["2026-09-25T14:14:33.851214+00:00", "quote", 14.7, 14.76]
["2026-09-25T14:14:33.851252+00:00", "quote", 14.7, 14.74]
["2026-09-25T14:14:33.851270+00:00", "quote", 14.7, 14.76]
["2026-09-25T14:14:33.851304+00:00", "quote", 14.7, 14.75]
["2026-09-25T14:14:33.851319+00:00", "quote", 14.7, 14.76]
["2026-09-25T14:14:34.557819+00:00", "trade", 14.75, 2.0]
["2026-09-25T14:14:34.743925+00:00", "trade", 14.73, 34.0]
["2026-09-25T14:14:34.747650+00:00", "trade", 14.73, 66.0]
["2026-09-25T14:14:34.773109+00:00", "trade", 14.75, 400.0]
["2026-09-25T14:14:35.600029+00:00", "quote", 14.7, 14.74]
["2026-09-25T14:14:36.325857+00:00", "trade", 14.7074, 50.0]
["2026-09-25T14:14:36.597110+00:00", "quote", 14.7, 14.74]
["2026-09-25T14:14:38.081527+00:00", "quote", 14.7, 14.74]
["2026-09-25T14:14:39.906736+00:00", "trade", 14.7336, 147.0]
["2026-09-25T14:14:41.492794+00:00", "trade", 14.7085, 45.0]
["2026-09-25T14:14:43.842291+00:00", "quote", 14.69, 14.74]
["2026-09-25T14:14:43.842524+00:00", "quote", 14.7, 14.74]
["2026-09-25T14:14:43.957120+00:00", "trade", 14.74, 50.0]
["2026-09-25T14:14:44.073306+00:00", "trade", 14.7399, 14.0]
["2026-09-25T14:14:45.101805+00:00", "trade", 14.73, 4.0]
["2026-09-25T14:14:45.248497+00:00", "trade", 14.7382, 400.0]
["2026-09-25T14:14:46.322018+00:00", "trade", 14.7385, 5.0]
["2026-09-25T14:14:47.206928+00:00", "quote", 14.7, 14.74]
["2026-09-25T14:14:47.735552+00:00", "trade", 14.73, 1.0]
["2026-09-25T14:14:49.445122+00:00", "trade", 14.73, 1.0]
["2026-09-25T14:14:52.040022+00:00", "trade", 14.73, 1.0]
["2026-09-25T14:14:52.971578+00:00", "trade", 14.72, 1.0]
["2026-09-25T14:14:53.921360+00:00", "trade", 14.72, 100.0]
["2026-09-25T14:14:53.921410+00:00", "trade", 14.72, 35.0]
["2026-09-25T14:14:55.395780+00:00", "quote", 14.7, 14.74]
["2026-09-25T14:14:55.401761+00:00", "quote", 14.7, 14.74]
["2026-09-25T14:14:55.401768+00:00", "quote", 14.7, 14.73]
["2026-09-25T14:14:55.401839+00:00", "trade", 14.73, 140.0]
["2026-09-25T14:14:55.401840+00:00", "quote", 14.7, 14.74]
["2026-09-25T14:14:55.401937+00:00", "trade", 14.73, 3.0]
["2026-09-25T14:14:55.401945+00:00", "trade", 14.73, 51.0]
["2026-09-25T14:14:55.734152+00:00", "quote", 14.7, 14.74]
["2026-09-25T14:14:55.994295+00:00", "trade", 14.74, 100.0]
["2026-09-25T14:14:55.994296+00:00", "quote", 14.7, 14.74]
["2026-09-25T14:14:55.994338+00:00", "quote", 14.7, 14.74]
["2026-09-25T14:14:55.994359+00:00", "trade", 14.74, 199.0]
["2026-09-25T14:14:55.994371+00:00", "trade", 14.74, 1.0]
["2026-09-25T14:14:56.397422+00:00", "trade", 14.73, 1.0]
["2026-09-25T14:14:57.169519+00:00", "trade", 14.73, 20.0]
["2026-09-25T14:14:58.305074+00:00", "trade", 14.7799, 34.0]
["2026-09-25T14:14:58.307169+00:00", "trade", 14.74, 1.0]
["2026-09-25T14:14:59.919460+00:00", "trade", 14.75, 4.0]
["2026-09-25T14:14:59.919461+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:14:59.919469+00:00", "trade", 14.75, 9.0]
["2026-09-25T14:14:59.919753+00:00", "trade", 14.75, 20.0]
["2026-09-25T14:14:59.919934+00:00", "trade", 14.75, 1.0]
["2026-09-25T14:14:59.919965+00:00", "trade", 14.75, 2.0]
["2026-09-25T14:15:00.431276+00:00", "trade", 14.76, 300.0]
["2026-09-25T14:15:00.431282+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:15:02.335327+00:00", "trade", 14.72, 57.0]
["2026-09-25T14:15:06.862758+00:00", "trade", 14.755, 2400.0]
["2026-09-25T14:15:06.967854+00:00", "trade", 14.755, 100.0]
["2026-09-25T14:15:06.967909+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:15:06.967918+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:15:06.967961+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:15:06.967975+00:00", "trade", 14.76, 900.0]
["2026-09-25T14:15:06.968031+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:15:06.968040+00:00", "trade", 14.755, 100.0]
["2026-09-25T14:15:06.968067+00:00", "trade", 14.76, 300.0]
["2026-09-25T14:15:06.968089+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:15:06.968124+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:15:06.968213+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:15:06.968409+00:00", "trade", 14.76, 400.0]
["2026-09-25T14:15:06.968445+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:15:06.969495+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:15:07.021201+00:00", "trade", 14.76, 1358.0]
["2026-09-25T14:15:07.078503+00:00", "trade", 14.76, 1358.0]
["2026-09-25T14:15:07.080245+00:00", "trade", 14.755, 100.0]
["2026-09-25T14:15:07.080336+00:00", "trade", 14.76, 300.0]
["2026-09-25T14:15:07.080380+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:15:07.080425+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:15:07.080444+00:00", "trade", 14.76, 300.0]
["2026-09-25T14:15:07.080500+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:15:07.082971+00:00", "trade", 14.75, 100.0]
["2026-09-25T14:15:07.132810+00:00", "trade", 14.755, 16.0]
["2026-09-25T14:15:07.134140+00:00", "trade", 14.76, 12.0]
["2026-09-25T14:15:07.135690+00:00", "trade", 14.76, 1.0]
["2026-09-25T14:15:07.224070+00:00", "trade", 14.76, 10.0]
["2026-09-25T14:15:08.917567+00:00", "trade", 14.71, 200.0]
["2026-09-25T14:15:11.083304+00:00", "quote", 14.72, 14.79]
["2026-09-25T14:15:11.083311+00:00", "quote", 14.72, 14.79]
["2026-09-25T14:15:11.083325+00:00", "quote", 14.71, 14.79]
["2026-09-25T14:15:11.083327+00:00", "trade", 14.72, 150.0]
["2026-09-25T14:15:11.083327+00:00", "quote", 14.71, 14.79]
["2026-09-25T14:15:11.083496+00:00", "quote", 14.71, 14.79]
["2026-09-25T14:15:11.083697+00:00", "quote", 14.71, 14.78]
["2026-09-25T14:15:11.083731+00:00", "trade", 14.71, 5.0]
["2026-09-25T14:15:11.083732+00:00", "trade", 14.71, 29.0]
["2026-09-25T14:15:11.083785+00:00", "trade", 14.71, 819.0]
["2026-09-25T14:15:11.083785+00:00", "quote", 14.7, 14.78]
["2026-09-25T14:15:11.087832+00:00", "quote", 14.7, 14.79]
["2026-09-25T14:15:11.088076+00:00", "quote", 14.7, 14.78]
["2026-09-25T14:15:11.088301+00:00", "quote", 14.7, 14.79]
["2026-09-25T14:15:11.088794+00:00", "quote", 14.7, 14.79]
["2026-09-25T14:15:11.612023+00:00", "quote", 14.7, 14.81]
["2026-09-25T14:15:11.662509+00:00", "quote", 14.7, 14.76]
["2026-09-25T14:15:11.662534+00:00", "quote", 14.7, 14.76]
["2026-09-25T14:15:11.662539+00:00", "trade", 14.7, 50.0]
["2026-09-25T14:15:11.662545+00:00", "trade", 14.7, 150.0]
["2026-09-25T14:15:11.662551+00:00", "quote", 14.7, 14.76]
["2026-09-25T14:15:11.662610+00:00", "trade", 14.7, 150.0]
["2026-09-25T14:15:11.662611+00:00", "quote", 14.7, 14.76]
["2026-09-25T14:15:11.662620+00:00", "trade", 14.7, 5.0]
["2026-09-25T14:15:11.662625+00:00", "trade", 14.7, 1.0]
["2026-09-25T14:15:11.662625+00:00", "trade", 14.7, 2.0]
["2026-09-25T14:15:11.662635+00:00", "trade", 14.7, 2.0]
["2026-09-25T14:15:11.662642+00:00", "trade", 14.7, 1.0]
["2026-09-25T14:15:11.662656+00:00", "quote", 14.7, 14.76]
["2026-09-25T14:15:11.662979+00:00", "trade", 14.7, 2.0]
["2026-09-25T14:15:11.663084+00:00", "trade", 14.7, 8.0]
["2026-09-25T14:15:11.663087+00:00", "trade", 14.7, 10.0]
["2026-09-25T14:15:11.663087+00:00", "trade", 14.7, 1.0]
["2026-09-25T14:15:11.663088+00:00", "trade", 14.7, 1.0]
["2026-09-25T14:15:11.663091+00:00", "trade", 14.7, 33.0]
["2026-09-25T14:15:11.663095+00:00", "trade", 14.7, 100.0]
["2026-09-25T14:15:11.663121+00:00", "trade", 14.69, 342.0]
["2026-09-25T14:15:11.663356+00:00", "trade", 14.7, 10.0]
["2026-09-25T14:15:11.664200+00:00", "trade", 14.68, 2.0]
["2026-09-25T14:15:11.664200+00:00", "trade", 14.68, 1.0]
["2026-09-25T14:15:11.664216+00:00", "trade", 14.68, 62.0]
["2026-09-25T14:15:11.664239+00:00", "trade", 14.68, 1.0]
["2026-09-25T14:15:11.664246+00:00", "trade", 14.68, 2.0]
["2026-09-25T14:15:11.664247+00:00", "trade", 14.68, 2.0]
["2026-09-25T14:15:11.664439+00:00", "trade", 14.68, 36.0]
["2026-09-25T14:15:11.664439+00:00", "trade", 14.68, 2.0]
["2026-09-25T14:15:11.664445+00:00", "trade", 14.68, 10.0]
["2026-09-25T14:15:11.664447+00:00", "trade", 14.68, 5.0]
["2026-09-25T14:15:11.664521+00:00", "quote", 14.68, 14.73]
["2026-09-25T14:15:11.664524+00:00", "trade", 14.68, 2.0]
["2026-09-25T14:15:11.664716+00:00", "trade", 14.68, 48.0]
["2026-09-25T14:15:11.664718+00:00", "quote", 14.66, 14.73]
["2026-09-25T14:15:11.664719+00:00", "trade", 14.68, 1.0]
["2026-09-25T14:15:11.664719+00:00", "trade", 14.68, 100.0]
["2026-09-25T14:15:11.665112+00:00", "trade", 14.67, 6.0]
["2026-09-25T14:15:11.665328+00:00", "trade", 14.68, 5.0]
["2026-09-25T14:15:11.665357+00:00", "trade", 14.68, 20.0]
["2026-09-25T14:15:11.665504+00:00", "quote", 14.66, 14.73]
["2026-09-25T14:15:11.665737+00:00", "trade", 14.66, 20.0]
["2026-09-25T14:15:11.665766+00:00", "trade", 14.66, 45.0]
["2026-09-25T14:15:11.665768+00:00", "quote", 14.66, 14.73]
["2026-09-25T14:15:11.665790+00:00", "trade", 14.66, 2.0]
["2026-09-25T14:15:11.665796+00:00", "trade", 14.66, 1.0]
["2026-09-25T14:15:11.665796+00:00", "trade", 14.66, 1.0]
["2026-09-25T14:15:11.666006+00:00", "trade", 14.66, 2.0]
["2026-09-25T14:15:11.666110+00:00", "quote", 14.66, 14.73]
["2026-09-25T14:15:11.666112+00:00", "quote", 14.66, 14.73]
["2026-09-25T14:15:11.666217+00:00", "quote", 14.66, 14.74]
["2026-09-25T14:15:11.666510+00:00", "quote", 14.66, 14.73]
["2026-09-25T14:15:11.666669+00:00", "quote", 14.66, 14.74]
["2026-09-25T14:15:11.674022+00:00", "quote", 14.66, 14.73]
["2026-09-25T14:15:11.674105+00:00", "trade", 14.66, 100.0]
["2026-09-25T14:15:11.674110+00:00", "trade", 14.66, 8.0]
["2026-09-25T14:15:11.674134+00:00", "trade", 14.66, 453.0]
["2026-09-25T14:15:11.674135+00:00", "quote", 14.64, 14.73]
["2026-09-25T14:15:11.674198+00:00", "quote", 14.64, 14.7]
["2026-09-25T14:15:11.674457+00:00", "trade", 14.65, 1.0]
["2026-09-25T14:15:11.674457+00:00", "trade", 14.65, 1.0]
["2026-09-25T14:15:11.674496+00:00", "quote", 14.64, 14.7]
["2026-09-25T14:15:11.674565+00:00", "trade", 14.65, 14.0]
["2026-09-25T14:15:11.674732+00:00", "trade", 14.66, 1.0]
["2026-09-25T14:15:11.674763+00:00", "trade", 14.66, 1.0]
["2026-09-25T14:15:11.674917+00:00", "trade", 14.64, 454.0]
["2026-09-25T14:15:11.675100+00:00", "trade", 14.66, 19.0]
["2026-09-25T14:15:11.675110+00:00", "trade", 14.65, 1.0]
["2026-09-25T14:15:11.675152+00:00", "trade", 14.65, 29.0]
["2026-09-25T14:15:11.675406+00:00", "trade", 14.64, 100.0]
["2026-09-25T14:15:11.675497+00:00", "trade", 14.63, 10.0]
["2026-09-25T14:15:11.675500+00:00", "trade", 14.63, 1.0]
["2026-09-25T14:15:11.675550+00:00", "trade", 14.63, 6.0]
["2026-09-25T14:15:11.675553+00:00", "trade", 14.63, 50.0]
["2026-09-25T14:15:11.675553+00:00", "trade", 14.63, 50.0]
["2026-09-25T14:15:11.675597+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.675607+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.675688+00:00", "trade", 14.64, 1.0]
["2026-09-25T14:15:11.675773+00:00", "trade", 14.63, 44.0]
["2026-09-25T14:15:11.675773+00:00", "trade", 14.63, 10.0]
["2026-09-25T14:15:11.675774+00:00", "trade", 14.63, 2.0]
["2026-09-25T14:15:11.675940+00:00", "quote", 14.63, 14.66]
["2026-09-25T14:15:11.676012+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.676581+00:00", "trade", 14.64, 2.0]
["2026-09-25T14:15:11.676588+00:00", "trade", 14.64, 158.0]
["2026-09-25T14:15:11.676591+00:00", "trade", 14.64, 2.0]
["2026-09-25T14:15:11.676598+00:00", "trade", 14.64, 150.0]
["2026-09-25T14:15:11.676599+00:00", "trade", 14.65, 9.0]
["2026-09-25T14:15:11.676638+00:00", "trade", 14.63, 8.0]
["2026-09-25T14:15:11.676650+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.676706+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.676751+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.676755+00:00", "trade", 14.63, 13.0]
["2026-09-25T14:15:11.676757+00:00", "trade", 14.63, 33.0]
["2026-09-25T14:15:11.676764+00:00", "trade", 14.63, 30.0]
["2026-09-25T14:15:11.676767+00:00", "trade", 14.63, 33.0]
["2026-09-25T14:15:11.676767+00:00", "quote", 14.62, 14.65]
["2026-09-25T14:15:11.676772+00:00", "trade", 14.63, 33.0]
["2026-09-25T14:15:11.676830+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.676870+00:00", "trade", 14.64, 2.0]
["2026-09-25T14:15:11.676870+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.676871+00:00", "trade", 14.62, 20.0]
["2026-09-25T14:15:11.676871+00:00", "trade", 14.64, 20.0]
["2026-09-25T14:15:11.676871+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.676879+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.676884+00:00", "trade", 14.63, 34.0]
["2026-09-25T14:15:11.676899+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.676917+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.676948+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.676960+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.677023+00:00", "trade", 14.64, 100.0]
["2026-09-25T14:15:11.677056+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.677066+00:00", "trade", 14.63, 15.0]
["2026-09-25T14:15:11.677068+00:00", "trade", 14.63, 2.0]
["2026-09-25T14:15:11.677071+00:00", "trade", 14.63, 2.0]
["2026-09-25T14:15:11.677071+00:00", "trade", 14.63, 2.0]
["2026-09-25T14:15:11.677071+00:00", "trade", 14.63, 13.0]
["2026-09-25T14:15:11.677087+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.677094+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.677186+00:00", "trade", 14.62, 14.0]
["2026-09-25T14:15:11.677187+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.677229+00:00", "trade", 14.63, 100.0]
["2026-09-25T14:15:11.677321+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.677986+00:00", "trade", 14.66, 100.0]
["2026-09-25T14:15:11.678678+00:00", "trade", 14.63, 49.0]
["2026-09-25T14:15:11.678701+00:00", "trade", 14.63, 200.0]
["2026-09-25T14:15:11.678706+00:00", "trade", 14.63, 48.0]
["2026-09-25T14:15:11.679005+00:00", "trade", 14.63, 75.0]
["2026-09-25T14:15:11.679011+00:00", "trade", 14.63, 75.0]
["2026-09-25T14:15:11.679144+00:00", "trade", 14.64, 6.0]
["2026-09-25T14:15:11.679144+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.679158+00:00", "trade", 14.64, 6.0]
["2026-09-25T14:15:11.679183+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.679191+00:00", "trade", 14.64, 2.0]
["2026-09-25T14:15:11.679191+00:00", "trade", 14.64, 3.0]
["2026-09-25T14:15:11.679202+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.679210+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.679286+00:00", "trade", 14.64, 4.0]
["2026-09-25T14:15:11.679289+00:00", "trade", 14.64, 3.0]
["2026-09-25T14:15:11.679290+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.679295+00:00", "trade", 14.64, 30.0]
["2026-09-25T14:15:11.679296+00:00", "trade", 14.64, 33.0]
["2026-09-25T14:15:11.679297+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.679303+00:00", "trade", 14.64, 33.0]
["2026-09-25T14:15:11.679304+00:00", "quote", 14.62, 14.65]
["2026-09-25T14:15:11.679308+00:00", "trade", 14.64, 1.0]
["2026-09-25T14:15:11.679385+00:00", "trade", 14.64, 4.0]
["2026-09-25T14:15:11.679444+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.679446+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.679468+00:00", "trade", 14.64, 32.0]
["2026-09-25T14:15:11.679473+00:00", "trade", 14.64, 30.0]
["2026-09-25T14:15:11.679475+00:00", "trade", 14.64, 2.0]
["2026-09-25T14:15:11.679480+00:00", "trade", 14.64, 8.0]
["2026-09-25T14:15:11.679485+00:00", "trade", 14.64, 13.0]
["2026-09-25T14:15:11.679487+00:00", "trade", 14.64, 8.0]
["2026-09-25T14:15:11.679510+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.679527+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.679528+00:00", "trade", 14.64, 2.0]
["2026-09-25T14:15:11.679535+00:00", "trade", 14.64, 98.0]
["2026-09-25T14:15:11.679602+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.679660+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.679699+00:00", "trade", 14.64, 100.0]
["2026-09-25T14:15:11.679786+00:00", "trade", 14.64, 100.0]
["2026-09-25T14:15:11.679787+00:00", "trade", 14.64, 100.0]
["2026-09-25T14:15:11.682940+00:00", "trade", 14.63, 100.0]
["2026-09-25T14:15:11.683040+00:00", "trade", 14.63, 100.0]
["2026-09-25T14:15:11.683069+00:00", "trade", 14.63, 100.0]
["2026-09-25T14:15:11.683130+00:00", "trade", 14.63, 100.0]
["2026-09-25T14:15:11.683186+00:00", "trade", 14.62, 15.0]
["2026-09-25T14:15:11.683858+00:00", "trade", 14.62, 100.0]
["2026-09-25T14:15:11.684038+00:00", "trade", 14.62, 85.0]
["2026-09-25T14:15:11.684890+00:00", "trade", 14.62, 100.0]
["2026-09-25T14:15:11.685254+00:00", "trade", 14.625, 15.0]
["2026-09-25T14:15:11.688541+00:00", "trade", 14.66, 1.0]
["2026-09-25T14:15:11.688549+00:00", "trade", 14.66, 1.0]
["2026-09-25T14:15:11.689772+00:00", "trade", 14.63, 10.0]
["2026-09-25T14:15:13.478893+00:00", "trade", 14.6793, 15.0]
["2026-09-25T14:15:13.558593+00:00", "trade", 14.67, 300.0]
["2026-09-25T14:15:13.559024+00:00", "trade", 14.67, 150.0]
["2026-09-25T14:15:14.450002+00:00", "trade", 14.7186, 700.0]
["2026-09-25T14:15:14.754632+00:00", "trade", 14.7, 100.0]
["2026-09-25T14:15:17.477658+00:00", "trade", 14.62, 4.0]
["2026-09-25T14:15:17.545127+00:00", "quote", 14.63, 14.78]
["2026-09-25T14:15:17.545170+00:00", "quote", 14.63, 14.81]
["2026-09-25T14:15:19.164759+00:00", "trade", 14.7, 8.0]
["2026-09-25T14:15:19.785239+00:00", "trade", 14.7, 1.0]
["2026-09-25T14:15:19.795542+00:00", "trade", 14.71, 40.0]
["2026-09-25T14:15:21.150761+00:00", "trade", 14.7, 15.0]
["2026-09-25T14:15:21.462511+00:00", "trade", 14.735, 100.0]
["2026-09-25T14:15:21.462563+00:00", "quote", 14.7, 14.81]
["2026-09-25T14:15:22.660252+00:00", "trade", 14.7098, 250.0]
["2026-09-25T14:15:23.025922+00:00", "trade", 14.79, 2.0]
["2026-09-25T14:15:23.312446+00:00", "trade", 14.7161, 1.0]
["2026-09-25T14:15:24.550166+00:00", "trade", 14.7, 50.0]
["2026-09-25T14:15:24.853546+00:00", "trade", 14.7, 81.0]
["2026-09-25T14:15:27.623375+00:00", "trade", 14.745, 5.0]
["2026-09-25T14:15:28.479371+00:00", "trade", 14.745, 38.0]
["2026-09-25T14:15:29.617941+00:00", "trade", 14.76, 5.0]
["2026-09-25T14:15:29.620406+00:00", "quote", 14.7, 14.81]
["2026-09-25T14:15:30.043286+00:00", "quote", 14.7, 14.81]
["2026-09-25T14:15:32.603239+00:00", "trade", 14.7231, 23.0]
["2026-09-25T14:15:32.618966+00:00", "trade", 14.8074, 495.0]
["2026-09-25T14:15:33.779544+00:00", "trade", 14.76, 150.0]
["2026-09-25T14:15:33.784004+00:00", "trade", 14.76, 150.0]
["2026-09-25T14:15:34.738056+00:00", "trade", 14.7232, 25.0]
["2026-09-25T14:15:35.864073+00:00", "trade", 14.755, 62.0]
["2026-09-25T14:15:36.270460+00:00", "trade", 14.7575, 100.0]
["2026-09-25T14:15:36.993328+00:00", "quote", 14.7, 14.81]
["2026-09-25T14:15:39.055829+00:00", "trade", 14.73, 100.0]
["2026-09-25T14:15:42.862723+00:00", "trade", 14.76, 1.0]
["2026-09-25T14:15:42.863014+00:00", "trade", 14.73, 14.0]
["2026-09-25T14:15:43.813805+00:00", "trade", 14.73, 6.0]
["2026-09-25T14:15:44.000467+00:00", "trade", 14.755, 300.0]
["2026-09-25T14:15:44.000473+00:00", "trade", 14.755, 150.0]
["2026-09-25T14:15:44.362045+00:00", "trade", 14.73, 15.0]
["2026-09-25T14:15:46.879719+00:00", "quote", 14.73, 14.81]
["2026-09-25T14:15:46.880215+00:00", "quote", 14.73, 14.81]
["2026-09-25T14:15:47.185272+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:15:47.185367+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:15:47.185371+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:15:47.185388+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:15:47.185389+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:15:47.185675+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:15:47.185715+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:15:47.185792+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:15:48.268360+00:00", "quote", 14.73, 14.81]
["2026-09-25T14:15:50.149276+00:00", "trade", 14.77, 20.0]
["2026-09-25T14:15:50.154426+00:00", "trade", 14.7905, 1.0]
["2026-09-25T14:15:50.602132+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:15:50.612032+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:15:50.612050+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:15:50.612494+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:15:50.612530+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:15:50.832989+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:15:51.123211+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:15:51.827377+00:00", "trade", 14.77, 150.0]
["2026-09-25T14:15:51.827642+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:15:51.827678+00:00", "trade", 14.77, 50.0]
["2026-09-25T14:15:51.828936+00:00", "trade", 14.77, 100.0]
["2026-09-25T14:15:51.834143+00:00", "trade", 14.77, 200.0]
["2026-09-25T14:15:52.223779+00:00", "trade", 14.7457, 273.0]
["2026-09-25T14:15:53.996140+00:00", "trade", 14.77, 5.0]
["2026-09-25T14:15:54.994842+00:00", "trade", 14.78, 25.0]
["2026-09-25T14:15:54.994935+00:00", "trade", 14.78, 25.0]
["2026-09-25T14:15:54.994995+00:00", "trade", 14.78, 25.0]
["2026-09-25T14:15:54.995277+00:00", "quote", 14.73, 14.81]
["2026-09-25T14:15:54.995646+00:00", "trade", 14.78, 25.0]
["2026-09-25T14:15:54.995651+00:00", "trade", 14.78, 25.0]
["2026-09-25T14:15:55.548853+00:00", "trade", 14.7905, 5.0]
["2026-09-25T14:15:57.192940+00:00", "trade", 14.77, 50.0]
["2026-09-25T14:15:59.274524+00:00", "trade", 14.7905, 1.0]
["2026-09-25T14:15:59.896142+00:00", "trade", 14.77, 7.0]
["2026-09-25T14:15:59.896147+00:00", "quote", 14.73, 14.81]
["2026-09-25T14:15:59.896151+00:00", "trade", 14.77, 8.0]
["2026-09-25T14:15:59.896915+00:00", "quote", 14.73, 14.81]
["2026-09-25T14:16:00.790631+00:00", "trade", 14.7881, 2.0]
["2026-09-25T14:16:00.796003+00:00", "quote", 14.73, 14.81]
["2026-09-25T14:16:01.084472+00:00", "quote", 14.73, 14.81]
["2026-09-25T14:16:01.249860+00:00", "trade", 14.77, 3.0]
["2026-09-25T14:16:01.858987+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:16:04.447770+00:00", "trade", 14.765, 23.0]
["2026-09-25T14:16:04.454531+00:00", "trade", 14.765, 600.0]
["2026-09-25T14:16:04.465528+00:00", "trade", 14.765, 300.0]
["2026-09-25T14:16:07.497103+00:00", "trade", 14.76, 1.0]
["2026-09-25T14:16:11.433971+00:00", "trade", 14.77, 39.0]
["2026-09-25T14:16:11.434025+00:00", "trade", 14.77, 10.0]
["2026-09-25T14:16:15.108348+00:00", "trade", 14.7601, 5.0]
["2026-09-25T14:16:19.999802+00:00", "trade", 14.76, 174.0]
["2026-09-25T14:16:20.579617+00:00", "trade", 14.765, 10.0]
["2026-09-25T14:16:20.932206+00:00", "trade", 14.765, 50.0]
["2026-09-25T14:16:22.443151+00:00", "quote", 14.73, 14.8]
["2026-09-25T14:16:22.443155+00:00", "trade", 14.79, 100.0]
["2026-09-25T14:16:22.443155+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:16:22.443578+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:16:22.444579+00:00", "trade", 14.79, 100.0]
["2026-09-25T14:16:22.445221+00:00", "trade", 14.79, 100.0]
["2026-09-25T14:16:22.445401+00:00", "trade", 14.79, 100.0]
["2026-09-25T14:16:22.445645+00:00", "trade", 14.79, 100.0]
["2026-09-25T14:16:22.445673+00:00", "trade", 14.79, 100.0]
["2026-09-25T14:16:28.695159+00:00", "trade", 14.8397, 260.0]
["2026-09-25T14:16:28.954852+00:00", "trade", 14.79, 5.0]
["2026-09-25T14:16:30.615297+00:00", "trade", 14.8439, 3.0]
["2026-09-25T14:16:31.055915+00:00", "trade", 14.8439, 1.0]
["2026-09-25T14:16:32.409031+00:00", "trade", 14.82, 1.0]
["2026-09-25T14:16:33.163978+00:00", "trade", 14.82, 9.0]
["2026-09-25T14:16:33.193686+00:00", "quote", 14.83, 14.85]
["2026-09-25T14:16:33.193827+00:00", "quote", 14.83, 14.85]
["2026-09-25T14:16:33.193829+00:00", "trade", 14.83, 100.0]
["2026-09-25T14:16:33.193923+00:00", "quote", 14.83, 14.85]
["2026-09-25T14:16:33.193924+00:00", "trade", 14.83, 100.0]
["2026-09-25T14:16:33.194005+00:00", "trade", 14.83, 100.0]
["2026-09-25T14:16:33.194360+00:00", "trade", 14.83, 18.0]
["2026-09-25T14:16:33.194477+00:00", "quote", 14.74, 14.85]
["2026-09-25T14:16:33.243950+00:00", "quote", 14.69, 14.85]
["2026-09-25T14:16:33.245959+00:00", "trade", 14.84, 7.0]
["2026-09-25T14:16:33.245961+00:00", "trade", 14.85, 43.0]
["2026-09-25T14:16:33.245966+00:00", "trade", 14.85, 7.0]
["2026-09-25T14:16:33.245982+00:00", "quote", 14.72, 14.85]
["2026-09-25T14:16:33.245988+00:00", "quote", 14.77, 14.85]
["2026-09-25T14:16:33.245995+00:00", "quote", 14.77, 14.85]
["2026-09-25T14:16:33.245998+00:00", "trade", 14.85, 80.0]
["2026-09-25T14:16:33.246000+00:00", "trade", 14.85, 1.0]
["2026-09-25T14:16:33.246002+00:00", "quote", 14.8, 14.85]
["2026-09-25T14:16:33.246050+00:00", "quote", 14.81, 14.85]
["2026-09-25T14:16:33.246273+00:00", "trade", 14.85, 100.0]
["2026-09-25T14:16:33.246275+00:00", "quote", 14.81, 14.85]
["2026-09-25T14:16:33.246402+00:00", "quote", 14.81, 14.86]
["2026-09-25T14:16:33.246475+00:00", "quote", 14.81, 14.87]
["2026-09-25T14:16:33.250282+00:00", "quote", 14.81, 14.87]
["2026-09-25T14:16:35.905741+00:00", "trade", 14.86, 67.0]
["2026-09-25T14:16:38.734774+00:00", "trade", 14.85, 60.0]
["2026-09-25T14:16:38.735185+00:00", "trade", 14.85, 40.0]
["2026-09-25T14:16:41.022268+00:00", "trade", 14.83, 15.0]
["2026-09-25T14:16:42.114487+00:00", "trade", 14.835, 200.0]
["2026-09-25T14:16:44.489300+00:00", "quote", 14.83, 14.87]
["2026-09-25T14:16:45.621061+00:00", "trade", 14.87, 1.0]
["2026-09-25T14:16:45.623491+00:00", "trade", 14.8693, 6.0]
["2026-09-25T14:16:46.409626+00:00", "trade", 14.85, 100.0]
["2026-09-25T14:16:48.572920+00:00", "trade", 14.85, 50.0]
["2026-09-25T14:16:51.139709+00:00", "trade", 14.8312, 1.0]
["2026-09-25T14:16:51.841050+00:00", "trade", 14.85, 50.0]
["2026-09-25T14:16:53.972139+00:00", "trade", 14.85, 3.0]
["2026-09-25T14:16:54.254807+00:00", "trade", 14.87, 2000.0]
["2026-09-25T14:16:56.522223+00:00", "quote", 14.8, 14.87]
["2026-09-25T14:16:56.522342+00:00", "trade", 14.83, 1.0]
["2026-09-25T14:16:56.522342+00:00", "trade", 14.83, 2.0]
["2026-09-25T14:16:56.531095+00:00", "trade", 14.82, 5.0]
["2026-09-25T14:16:56.531189+00:00", "quote", 14.8, 14.85]
["2026-09-25T14:16:56.535189+00:00", "quote", 14.8, 14.85]
["2026-09-25T14:16:56.535240+00:00", "quote", 14.8, 14.85]
["2026-09-25T14:16:56.535277+00:00", "quote", 14.8, 14.86]
["2026-09-25T14:16:56.535659+00:00", "quote", 14.8, 14.87]
["2026-09-25T14:16:56.535856+00:00", "quote", 14.8, 14.86]
["2026-09-25T14:16:56.536098+00:00", "quote", 14.8, 14.87]
["2026-09-25T14:16:59.673547+00:00", "trade", 14.835, 38.0]
["2026-09-25T14:16:59.749031+00:00", "quote", 14.8, 14.87]
["2026-09-25T14:17:00.279556+00:00", "quote", 14.8, 14.87]
["2026-09-25T14:17:00.318586+00:00", "trade", 14.81, 80.0]
["2026-09-25T14:17:00.318611+00:00", "quote", 14.8, 14.86]
["2026-09-25T14:17:00.318626+00:00", "quote", 14.8, 14.86]
["2026-09-25T14:17:00.318660+00:00", "quote", 14.8, 14.87]
["2026-09-25T14:17:00.319172+00:00", "quote", 14.8, 14.86]
["2026-09-25T14:17:00.319186+00:00", "quote", 14.8, 14.87]
["2026-09-25T14:17:00.319214+00:00", "quote", 14.8, 14.86]
["2026-09-25T14:17:00.319243+00:00", "quote", 14.8, 14.86]
["2026-09-25T14:17:02.889266+00:00", "trade", 14.83, 300.0]
["2026-09-25T14:17:03.897915+00:00", "trade", 14.83, 37.0]
["2026-09-25T14:17:04.611584+00:00", "quote", 14.8, 14.86]
["2026-09-25T14:17:04.612009+00:00", "quote", 14.8, 14.87]
["2026-09-25T14:17:05.522513+00:00", "trade", 14.835, 50.0]
["2026-09-25T14:17:08.256483+00:00", "trade", 14.83, 20.0]
["2026-09-25T14:17:08.487044+00:00", "trade", 14.83, 1.0]
["2026-09-25T14:17:08.587887+00:00", "trade", 14.8, 1.0]
["2026-09-25T14:17:08.588078+00:00", "quote", 14.8, 14.86]
["2026-09-25T14:17:08.588092+00:00", "quote", 14.8, 14.86]
["2026-09-25T14:17:08.588170+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:17:09.210266+00:00", "trade", 14.83, 500.0]
["2026-09-25T14:17:09.564732+00:00", "trade", 14.83, 3.0]
["2026-09-25T14:17:10.654858+00:00", "trade", 14.7657, 2.0]
["2026-09-25T14:17:10.930797+00:00", "trade", 14.8, 5.0]
["2026-09-25T14:17:11.099793+00:00", "trade", 14.83, 303.0]
["2026-09-25T14:17:11.250095+00:00", "trade", 14.8, 1.0]
["2026-09-25T14:17:14.767151+00:00", "trade", 14.8282, 2.0]
["2026-09-25T14:17:15.191002+00:00", "trade", 14.8285, 5.0]
["2026-09-25T14:17:17.069915+00:00", "trade", 14.83, 70.0]
["2026-09-25T14:17:17.855473+00:00", "trade", 14.8151, 43.0]
["2026-09-25T14:17:18.824739+00:00", "trade", 14.8139, 10.0]
["2026-09-25T14:17:24.946632+00:00", "trade", 14.785, 200.0]
["2026-09-25T14:17:27.755912+00:00", "trade", 14.7412, 1.0]
["2026-09-25T14:17:34.693603+00:00", "trade", 14.785, 100.0]
["2026-09-25T14:17:34.716265+00:00", "trade", 14.785, 454.0]
["2026-09-25T14:17:34.720587+00:00", "trade", 14.82, 146.0]
["2026-09-25T14:17:36.015326+00:00", "trade", 14.785, 100.0]
["2026-09-25T14:17:36.015459+00:00", "trade", 14.785, 100.0]
["2026-09-25T14:17:36.015722+00:00", "trade", 14.785, 150.0]
["2026-09-25T14:17:36.015778+00:00", "trade", 14.785, 100.0]
["2026-09-25T14:17:36.015826+00:00", "trade", 14.785, 100.0]
["2026-09-25T14:17:36.034899+00:00", "trade", 14.785, 100.0]
["2026-09-25T14:17:37.701526+00:00", "trade", 14.78, 5.0]
["2026-09-25T14:17:37.840368+00:00", "trade", 14.78, 5.0]
["2026-09-25T14:17:37.840398+00:00", "trade", 14.78, 5.0]
["2026-09-25T14:17:37.840499+00:00", "trade", 14.78, 4.0]
["2026-09-25T14:17:39.348299+00:00", "trade", 14.82, 3.0]
["2026-09-25T14:17:40.865694+00:00", "trade", 14.785, 21.0]
["2026-09-25T14:17:44.452723+00:00", "trade", 14.78, 1.0]
["2026-09-25T14:17:44.453065+00:00", "trade", 14.78, 1.0]
["2026-09-25T14:17:44.455861+00:00", "trade", 14.785, 100.0]
["2026-09-25T14:17:47.144409+00:00", "trade", 14.78, 5.0]
["2026-09-25T14:17:47.145289+00:00", "trade", 14.78, 93.0]
["2026-09-25T14:17:49.943862+00:00", "quote", 14.77, 14.83]
["2026-09-25T14:17:49.989233+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:17:52.875567+00:00", "trade", 14.8, 20.0]
["2026-09-25T14:17:53.882044+00:00", "quote", 14.77, 14.83]
["2026-09-25T14:17:54.114288+00:00", "trade", 14.7856, 14.0]
["2026-09-25T14:18:00.567856+00:00", "trade", 14.8239, 32.0]
["2026-09-25T14:18:02.143223+00:00", "trade", 14.8, 100.0]
["2026-09-25T14:18:05.926239+00:00", "trade", 14.7858, 1.0]
["2026-09-25T14:18:08.554534+00:00", "quote", 14.77, 14.83]
["2026-09-25T14:18:08.560020+00:00", "quote", 14.78, 14.83]
["2026-09-25T14:18:11.696032+00:00", "trade", 14.7918, 50.0]
["2026-09-25T14:18:13.015623+00:00", "quote", 14.78, 14.83]
["2026-09-25T14:18:15.043510+00:00", "trade", 14.7921, 89.0]
["2026-09-25T14:18:16.327131+00:00", "trade", 14.805, 30.0]
["2026-09-25T14:18:17.567577+00:00", "trade", 14.805, 100.0]
["2026-09-25T14:18:25.402592+00:00", "quote", 14.8, 14.83]
["2026-09-25T14:18:25.402619+00:00", "trade", 14.83, 100.0]
["2026-09-25T14:18:25.402622+00:00", "quote", 14.8, 14.87]
["2026-09-25T14:18:25.402628+00:00", "trade", 14.83, 5.0]
["2026-09-25T14:18:25.402639+00:00", "trade", 14.83, 1.0]
["2026-09-25T14:18:25.402661+00:00", "trade", 14.83, 2.0]
["2026-09-25T14:18:25.402711+00:00", "quote", 14.8, 14.87]
["2026-09-25T14:18:25.402974+00:00", "trade", 14.83, 3.0]
["2026-09-25T14:18:25.403220+00:00", "quote", 14.8, 14.87]
["2026-09-25T14:18:25.403510+00:00", "quote", 14.8, 14.87]
["2026-09-25T14:18:25.403513+00:00", "quote", 14.79, 14.87]
["2026-09-25T14:18:25.403924+00:00", "quote", 14.78, 14.87]
["2026-09-25T14:18:25.404037+00:00", "quote", 14.79, 14.87]
["2026-09-25T14:18:25.404144+00:00", "quote", 14.78, 14.87]
["2026-09-25T14:18:25.406772+00:00", "quote", 14.78, 14.87]
["2026-09-25T14:18:25.406977+00:00", "quote", 14.79, 14.87]
["2026-09-25T14:18:25.407019+00:00", "trade", 14.85, 50.0]
["2026-09-25T14:18:25.407019+00:00", "quote", 14.78, 14.87]
["2026-09-25T14:18:25.407021+00:00", "quote", 14.78, 14.87]
["2026-09-25T14:18:25.407028+00:00", "quote", 14.78, 14.87]
["2026-09-25T14:18:25.407724+00:00", "quote", 14.79, 14.87]
["2026-09-25T14:18:25.407761+00:00", "quote", 14.78, 14.87]
["2026-09-25T14:18:25.410979+00:00", "quote", 14.78, 14.87]
["2026-09-25T14:18:25.519720+00:00", "trade", 14.7959, 70.0]
["2026-09-25T14:18:26.759197+00:00", "trade", 14.7961, 30.0]
["2026-09-25T14:18:29.114178+00:00", "quote", 14.78, 14.87]
["2026-09-25T14:18:35.800619+00:00", "trade", 14.825, 50.0]
["2026-09-25T14:18:35.800670+00:00", "trade", 14.825, 50.0]
["2026-09-25T14:18:38.281838+00:00", "trade", 14.781, 1.0]
["2026-09-25T14:18:54.225028+00:00", "trade", 14.7945, 201.0]
["2026-09-25T14:18:55.788044+00:00", "trade", 14.78, 200.0]
["2026-09-25T14:18:56.618784+00:00", "trade", 14.825, 100.0]
["2026-09-25T14:18:57.519883+00:00", "trade", 14.86, 100.0]
["2026-09-25T14:18:57.520278+00:00", "trade", 14.86, 1100.0]
["2026-09-25T14:18:57.546835+00:00", "trade", 14.86, 100.0]
["2026-09-25T14:19:00.769007+00:00", "trade", 14.8539, 13.0]
["2026-09-25T14:19:01.704580+00:00", "trade", 14.86, 139.0]
["2026-09-25T14:19:06.423107+00:00", "trade", 14.8328, 200.0]
["2026-09-25T14:19:08.741710+00:00", "trade", 14.86, 96.0]
["2026-09-25T14:19:08.742521+00:00", "quote", 14.78, 14.87]
["2026-09-25T14:19:11.847041+00:00", "trade", 14.83, 1.0]
["2026-09-25T14:19:14.282479+00:00", "trade", 14.825, 1.0]
["2026-09-25T14:19:19.048445+00:00", "trade", 14.83, 9.0]
["2026-09-25T14:19:19.048603+00:00", "quote", 14.78, 14.87]
["2026-09-25T14:19:22.802691+00:00", "trade", 14.83, 50.0]
["2026-09-25T14:19:22.802911+00:00", "trade", 14.83, 3.0]
["2026-09-25T14:19:22.803286+00:00", "trade", 14.83, 9.0]
["2026-09-25T14:19:22.803305+00:00", "trade", 14.83, 1.0]
["2026-09-25T14:19:22.803384+00:00", "quote", 14.78, 14.85]
["2026-09-25T14:19:22.803583+00:00", "quote", 14.78, 14.83]
["2026-09-25T14:19:23.796142+00:00", "trade", 14.8178, 6.0]
["2026-09-25T14:19:28.423780+00:00", "trade", 14.8239, 2.0]
["2026-09-25T14:19:33.346485+00:00", "trade", 14.8298, 1.0]
["2026-09-25T14:19:34.202347+00:00", "trade", 14.8289, 30.0]
["2026-09-25T14:19:35.717878+00:00", "trade", 14.805, 40.0]
["2026-09-25T14:19:35.920927+00:00", "trade", 14.8178, 5.0]
["2026-09-25T14:19:37.321089+00:00", "trade", 14.805, 1.0]
["2026-09-25T14:19:38.864341+00:00", "trade", 14.805, 10.0]
["2026-09-25T14:19:39.390473+00:00", "quote", 14.82, 14.83]
["2026-09-25T14:19:39.390554+00:00", "trade", 14.83, 1308.0]
["2026-09-25T14:19:39.390558+00:00", "quote", 14.82, 14.83]
["2026-09-25T14:19:39.390559+00:00", "quote", 14.82, 14.87]
["2026-09-25T14:19:39.390560+00:00", "trade", 14.83, 218.0]
["2026-09-25T14:19:39.390977+00:00", "trade", 14.83, 10.0]
["2026-09-25T14:19:39.391003+00:00", "trade", 14.83, 22.0]
["2026-09-25T14:19:39.405220+00:00", "trade", 14.825, 300.0]
["2026-09-25T14:19:39.410754+00:00", "trade", 14.845, 300.0]
["2026-09-25T14:19:39.410756+00:00", "trade", 14.845, 150.0]
["2026-09-25T14:19:39.410757+00:00", "trade", 14.845, 150.0]
["2026-09-25T14:19:39.411236+00:00", "trade", 14.83, 70.0]
["2026-09-25T14:19:39.411960+00:00", "trade", 14.845, 300.0]
["2026-09-25T14:19:39.411964+00:00", "trade", 14.845, 100.0]
["2026-09-25T14:19:39.411980+00:00", "trade", 14.845, 100.0]
["2026-09-25T14:19:42.899649+00:00", "trade", 14.8687, 1.0]
["2026-09-25T14:19:44.731850+00:00", "quote", 14.82, 14.87]
["2026-09-25T14:19:48.966500+00:00", "quote", 14.83, 14.87]
["2026-09-25T14:19:50.923286+00:00", "trade", 14.87, 111.0]
["2026-09-25T14:19:50.923287+00:00", "trade", 14.87, 36.0]
["2026-09-25T14:19:50.923287+00:00", "quote", 14.83, 14.9]
["2026-09-25T14:19:50.923313+00:00", "trade", 14.86, 16.0]
["2026-09-25T14:19:50.923314+00:00", "trade", 14.86, 48.0]
["2026-09-25T14:19:50.923337+00:00", "quote", 14.83, 14.86]
["2026-09-25T14:19:50.923352+00:00", "quote", 14.83, 14.9]
["2026-09-25T14:19:50.923353+00:00", "trade", 14.86, 100.0]
["2026-09-25T14:19:50.923354+00:00", "trade", 14.865, 200.0]
["2026-09-25T14:19:50.923358+00:00", "trade", 14.87, 14.0]
["2026-09-25T14:19:50.923373+00:00", "trade", 14.865, 134.0]
["2026-09-25T14:19:50.923457+00:00", "trade", 14.86, 5.0]
["2026-09-25T14:19:50.923464+00:00", "trade", 14.865, 102.0]
["2026-09-25T14:19:50.923465+00:00", "trade", 14.865, 100.0]
["2026-09-25T14:19:50.923466+00:00", "trade", 14.865, 100.0]
["2026-09-25T14:19:50.923467+00:00", "trade", 14.865, 100.0]
["2026-09-25T14:19:50.923476+00:00", "trade", 14.865, 50.0]
["2026-09-25T14:19:50.923477+00:00", "trade", 14.865, 100.0]
["2026-09-25T14:19:50.923544+00:00", "trade", 14.865, 100.0]
["2026-09-25T14:19:50.923552+00:00", "trade", 14.86, 100.0]
["2026-09-25T14:19:50.923662+00:00", "trade", 14.865, 100.0]
["2026-09-25T14:19:50.923709+00:00", "trade", 14.865, 150.0]
["2026-09-25T14:19:50.923880+00:00", "trade", 14.865, 7.0]
["2026-09-25T14:19:50.923902+00:00", "trade", 14.865, 8.0]
["2026-09-25T14:19:50.930424+00:00", "trade", 14.865, 200.0]
["2026-09-25T14:19:50.957178+00:00", "trade", 14.865, 200.0]
["2026-09-25T14:19:52.302864+00:00", "quote", 14.83, 14.86]
["2026-09-25T14:19:52.373570+00:00", "quote", 14.83, 14.86]
["2026-09-25T14:19:52.608823+00:00", "trade", 14.86, 1.0]
["2026-09-25T14:19:52.608826+00:00", "quote", 14.83, 14.86]
["2026-09-25T14:19:52.608892+00:00", "trade", 14.86, 199.0]
["2026-09-25T14:19:52.608892+00:00", "quote", 14.83, 14.9]
["2026-09-25T14:19:52.608943+00:00", "quote", 14.84, 14.9]
["2026-09-25T14:19:52.612945+00:00", "quote", 14.84, 14.9]
["2026-09-25T14:19:52.613373+00:00", "quote", 14.83, 14.9]
["2026-09-25T14:19:56.575355+00:00", "quote", 14.83, 14.9]
["2026-09-25T14:19:59.482880+00:00", "trade", 14.865, 80.0]
["2026-09-25T14:20:00.255964+00:00", "trade", 14.87, 48.0]
["2026-09-25T14:20:02.610898+00:00", "trade", 14.86, 2.0]
["2026-09-25T14:20:04.409125+00:00", "quote", 14.83, 14.87]
["2026-09-25T14:20:07.539947+00:00", "trade", 14.86, 1.0]
["2026-09-25T14:20:07.540823+00:00", "trade", 14.86, 57.0]
["2026-09-25T14:20:07.541543+00:00", "quote", 14.83, 14.87]
["2026-09-25T14:20:07.557822+00:00", "trade", 14.86, 30.0]
["2026-09-25T14:20:07.557882+00:00", "trade", 14.86, 10.0]
["2026-09-25T14:20:08.345729+00:00", "trade", 14.86, 1.0]
["2026-09-25T14:20:10.622624+00:00", "quote", 14.83, 14.87]
["2026-09-25T14:20:10.627416+00:00", "trade", 14.87, 7.0]
["2026-09-25T14:20:10.627416+00:00", "trade", 14.87, 9.0]
["2026-09-25T14:20:10.627416+00:00", "trade", 14.87, 100.0]
["2026-09-25T14:20:10.627426+00:00", "quote", 14.83, 14.9]
["2026-09-25T14:20:10.627670+00:00", "trade", 14.86, 10.0]
["2026-09-25T14:20:11.519333+00:00", "trade", 14.865, 300.0]
["2026-09-25T14:20:11.519334+00:00", "trade", 14.865, 150.0]
["2026-09-25T14:20:11.519349+00:00", "trade", 14.865, 150.0]
["2026-09-25T14:20:11.519563+00:00", "trade", 14.865, 300.0]
["2026-09-25T14:20:11.519577+00:00", "trade", 14.865, 150.0]
["2026-09-25T14:20:11.519583+00:00", "trade", 14.865, 150.0]
["2026-09-25T14:20:11.519593+00:00", "trade", 14.865, 300.0]
["2026-09-25T14:20:11.519638+00:00", "trade", 14.865, 300.0]
["2026-09-25T14:20:11.519643+00:00", "trade", 14.865, 100.0]
["2026-09-25T14:20:11.519644+00:00", "trade", 14.865, 150.0]
["2026-09-25T14:20:11.519645+00:00", "trade", 14.865, 100.0]
["2026-09-25T14:20:11.519648+00:00", "trade", 14.86, 50.0]
["2026-09-25T14:20:11.519884+00:00", "trade", 14.865, 150.0]
["2026-09-25T14:20:11.519904+00:00", "trade", 14.865, 300.0]
["2026-09-25T14:20:11.519916+00:00", "trade", 14.865, 300.0]
["2026-09-25T14:20:11.519923+00:00", "trade", 14.865, 100.0]
["2026-09-25T14:20:11.519924+00:00", "trade", 14.865, 100.0]
["2026-09-25T14:20:11.520081+00:00", "trade", 14.865, 150.0]
["2026-09-25T14:20:11.520203+00:00", "trade", 14.865, 150.0]
["2026-09-25T14:20:11.520358+00:00", "trade", 14.865, 100.0]
["2026-09-25T14:20:11.520711+00:00", "trade", 14.8625, 100.0]
["2026-09-25T14:20:12.198789+00:00", "trade", 14.865, 50.0]
["2026-09-25T14:20:13.369675+00:00", "trade", 14.85, 10.0]
["2026-09-25T14:20:16.519400+00:00", "trade", 14.87, 20.0]
["2026-09-25T14:20:17.691131+00:00", "quote", 14.83, 14.89]
["2026-09-25T14:20:17.691138+00:00", "trade", 14.86, 30.0]
["2026-09-25T14:20:17.691152+00:00", "trade", 14.86, 2.0]
["2026-09-25T14:20:17.695134+00:00", "quote", 14.83, 14.89]
["2026-09-25T14:20:17.695185+00:00", "quote", 14.83, 14.89]
["2026-09-25T14:20:17.695262+00:00", "quote", 14.83, 14.89]
["2026-09-25T14:20:17.695508+00:00", "quote", 14.83, 14.9]
["2026-09-25T14:20:17.695854+00:00", "quote", 14.83, 14.89]
["2026-09-25T14:20:17.695928+00:00", "quote", 14.83, 14.9]
["2026-09-25T14:20:21.074573+00:00", "trade", 14.85, 1.0]
["2026-09-25T14:20:21.081816+00:00", "trade", 14.85, 19.0]
["2026-09-25T14:20:22.098380+00:00", "trade", 14.86, 72.0]
["2026-09-25T14:20:22.414341+00:00", "trade", 14.89, 300.0]
["2026-09-25T14:20:23.314470+00:00", "trade", 14.8301, 600.0]
["2026-09-25T14:20:24.171484+00:00", "trade", 14.8893, 1.0]
["2026-09-25T14:20:28.513024+00:00", "trade", 14.86, 72.0]
["2026-09-25T14:20:29.697141+00:00", "trade", 14.8447, 1.0]
["2026-09-25T14:20:33.302241+00:00", "quote", 14.83, 14.86]
["2026-09-25T14:20:33.607330+00:00", "trade", 14.8553, 200.0]
["2026-09-25T14:20:38.930753+00:00", "trade", 14.8347, 1.0]
["2026-09-25T14:20:39.670975+00:00", "trade", 14.8375, 6.0]
["2026-09-25T14:20:42.028534+00:00", "trade", 14.85, 5.0]
["2026-09-25T14:20:42.030876+00:00", "trade", 14.845, 20.0]
["2026-09-25T14:20:43.307656+00:00", "trade", 14.83, 1.0]
["2026-09-25T14:20:43.307945+00:00", "trade", 14.83, 212.0]
["2026-09-25T14:20:43.307945+00:00", "trade", 14.83, 100.0]
["2026-09-25T14:20:43.307946+00:00", "trade", 14.83, 100.0]
["2026-09-25T14:20:43.308154+00:00", "quote", 14.78, 14.86]
["2026-09-25T14:20:43.308378+00:00", "quote", 14.79, 14.86]
["2026-09-25T14:20:43.308568+00:00", "quote", 14.78, 14.86]
["2026-09-25T14:20:47.501085+00:00", "trade", 14.82, 100.0]
["2026-09-25T14:20:50.545041+00:00", "trade", 14.825, 1.0]
["2026-09-25T14:20:53.571761+00:00", "trade", 14.8, 2.0]
["2026-09-25T14:20:53.694076+00:00", "trade", 14.8599, 3.0]
["2026-09-25T14:21:00.312301+00:00", "trade", 14.82, 50.0]
["2026-09-25T14:21:01.345716+00:00", "trade", 14.82, 5.0]
["2026-09-25T14:21:02.126359+00:00", "trade", 14.82, 43.0]
["2026-09-25T14:21:08.867871+00:00", "trade", 14.82, 2.0]
["2026-09-25T14:21:12.164777+00:00", "trade", 14.82, 50.0]
["2026-09-25T14:21:12.229652+00:00", "quote", 14.82, 14.86]
["2026-09-25T14:21:12.328242+00:00", "trade", 14.84, 12.0]
["2026-09-25T14:21:14.388864+00:00", "trade", 14.84, 9.0]
["2026-09-25T14:21:16.401828+00:00", "trade", 14.84, 50.0]
["2026-09-25T14:21:18.433292+00:00", "trade", 14.84, 25.0]
["2026-09-25T14:21:22.456259+00:00", "trade", 14.8599, 5.0]
["2026-09-25T14:21:23.528774+00:00", "trade", 14.8525, 1.0]
["2026-09-25T14:21:28.937452+00:00", "trade", 14.84, 30.0]
["2026-09-25T14:21:29.993335+00:00", "quote", 14.82, 14.86]
["2026-09-25T14:21:29.993459+00:00", "quote", 14.81, 14.86]
["2026-09-25T14:21:31.259305+00:00", "trade", 14.835, 100.0]
["2026-09-25T14:21:31.259310+00:00", "trade", 14.835, 300.0]
["2026-09-25T14:21:31.259451+00:00", "trade", 14.84, 150.0]
["2026-09-25T14:21:31.259668+00:00", "trade", 14.835, 800.0]
["2026-09-25T14:21:31.259680+00:00", "trade", 14.835, 250.0]
["2026-09-25T14:21:32.066415+00:00", "trade", 14.82, 10.0]
["2026-09-25T14:21:34.363169+00:00", "trade", 14.83, 45.0]
["2026-09-25T14:21:38.144464+00:00", "trade", 14.8105, 1.0]
["2026-09-25T14:21:38.379517+00:00", "trade", 14.8478, 10.0]
["2026-09-25T14:21:38.710613+00:00", "trade", 14.835, 500.0]
["2026-09-25T14:21:38.713960+00:00", "trade", 14.858, 250.0]
["2026-09-25T14:21:39.182893+00:00", "trade", 14.835, 1.0]
["2026-09-25T14:21:39.353010+00:00", "quote", 14.83, 14.86]
["2026-09-25T14:21:39.354098+00:00", "trade", 14.86, 300.0]
["2026-09-25T14:21:39.354098+00:00", "quote", 14.83, 14.86]
["2026-09-25T14:21:39.354177+00:00", "quote", 14.83, 14.87]
["2026-09-25T14:21:39.354499+00:00", "trade", 14.87, 25.0]
["2026-09-25T14:21:39.354526+00:00", "quote", 14.83, 14.9]
["2026-09-25T14:21:45.031629+00:00", "trade", 14.85, 5.0]
["2026-09-25T14:21:48.165160+00:00", "quote", 14.83, 14.9]
["2026-09-25T14:21:48.165282+00:00", "quote", 14.82, 14.9]
["2026-09-25T14:21:48.165621+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:21:48.165790+00:00", "quote", 14.82, 14.9]
["2026-09-25T14:21:48.166085+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:21:50.438671+00:00", "trade", 14.85, 7.0]
["2026-09-25T14:21:50.440694+00:00", "trade", 14.85, 15.0]
["2026-09-25T14:21:50.441500+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:21:50.811618+00:00", "quote", 14.85, 14.9]
["2026-09-25T14:21:52.245145+00:00", "trade", 14.8873, 200.0]
["2026-09-25T14:21:53.796914+00:00", "quote", 14.85, 14.9]
["2026-09-25T14:21:57.165128+00:00", "trade", 14.875, 120.0]
["2026-09-25T14:22:01.468905+00:00", "trade", 14.875, 330.0]
["2026-09-25T14:22:02.993791+00:00", "trade", 14.8646, 7.0]
["2026-09-25T14:22:05.735175+00:00", "trade", 14.9, 200.0]
["2026-09-25T14:22:05.735204+00:00", "quote", 14.87, 14.9]
["2026-09-25T14:22:05.735211+00:00", "quote", 14.88, 14.9]
["2026-09-25T14:22:05.735673+00:00", "trade", 14.88, 1.0]
["2026-09-25T14:22:05.735787+00:00", "trade", 14.9, 65.0]
["2026-09-25T14:22:05.735847+00:00", "trade", 14.9, 35.0]
["2026-09-25T14:22:05.735849+00:00", "trade", 14.9, 28.0]
["2026-09-25T14:22:05.735892+00:00", "quote", 14.87, 14.9]
["2026-09-25T14:22:05.736002+00:00", "quote", 14.88, 14.9]
["2026-09-25T14:22:05.736287+00:00", "quote", 14.87, 14.9]
["2026-09-25T14:22:05.736290+00:00", "quote", 14.87, 14.9]
["2026-09-25T14:22:05.736638+00:00", "quote", 14.87, 14.9]
["2026-09-25T14:22:05.737003+00:00", "quote", 14.85, 14.9]
["2026-09-25T14:22:05.741104+00:00", "quote", 14.86, 14.9]
["2026-09-25T14:22:05.750655+00:00", "trade", 14.9, 20.0]
["2026-09-25T14:22:05.751070+00:00", "quote", 14.86, 14.9]
["2026-09-25T14:22:05.751455+00:00", "quote", 14.85, 14.9]
["2026-09-25T14:22:06.050138+00:00", "trade", 14.8646, 8.0]
["2026-09-25T14:22:06.440130+00:00", "trade", 14.875, 10.0]
["2026-09-25T14:22:10.526583+00:00", "trade", 14.9, 67.0]
["2026-09-25T14:22:11.612889+00:00", "quote", 14.85, 14.9]
["2026-09-25T14:22:13.296675+00:00", "trade", 14.9, 2.0]
["2026-09-25T14:22:14.746342+00:00", "trade", 14.875, 50.0]
["2026-09-25T14:22:15.187002+00:00", "trade", 14.875, 100.0]
["2026-09-25T14:22:15.760135+00:00", "trade", 14.8876, 200.0]
["2026-09-25T14:22:16.056740+00:00", "trade", 14.8878, 18.0]
["2026-09-25T14:22:16.899440+00:00", "trade", 14.8988, 200.0]
["2026-09-25T14:22:18.679977+00:00", "quote", 14.85, 14.9]
["2026-09-25T14:22:18.696425+00:00", "trade", 14.9, 25.0]
["2026-09-25T14:22:18.696583+00:00", "trade", 14.9, 2.0]
["2026-09-25T14:22:18.696731+00:00", "trade", 14.9, 50.0]
["2026-09-25T14:22:18.696806+00:00", "trade", 14.9, 300.0]
["2026-09-25T14:22:18.696807+00:00", "quote", 14.85, 14.9]
["2026-09-25T14:22:18.696850+00:00", "quote", 14.86, 14.9]
["2026-09-25T14:22:18.696926+00:00", "trade", 14.9, 53.0]
["2026-09-25T14:22:18.696926+00:00", "trade", 14.9, 50.0]
["2026-09-25T14:22:18.696927+00:00", "trade", 14.9, 40.0]
["2026-09-25T14:22:18.696927+00:00", "quote", 14.86, 14.91]
["2026-09-25T14:22:18.697091+00:00", "quote", 14.86, 14.91]
["2026-09-25T14:22:18.697092+00:00", "trade", 14.91, 48.0]
["2026-09-25T14:22:18.697093+00:00", "trade", 14.91, 200.0]
["2026-09-25T14:22:18.697098+00:00", "quote", 14.86, 14.92]
["2026-09-25T14:22:18.697110+00:00", "quote", 14.9, 14.92]
["2026-09-25T14:22:18.697117+00:00", "quote", 14.9, 14.92]
["2026-09-25T14:22:18.697535+00:00", "trade", 14.92, 126.0]
["2026-09-25T14:22:18.697709+00:00", "trade", 14.91, 100.0]
["2026-09-25T14:22:18.698428+00:00", "quote", 14.9, 14.93]
["2026-09-25T14:22:18.698601+00:00", "quote", 14.9, 14.93]
["2026-09-25T14:22:18.698668+00:00", "quote", 14.9, 14.94]
["2026-09-25T14:22:18.698796+00:00", "quote", 14.9, 14.94]
["2026-09-25T14:22:18.699135+00:00", "quote", 14.9, 14.93]
["2026-09-25T14:22:18.699182+00:00", "trade", 14.91, 100.0]
["2026-09-25T14:22:18.702320+00:00", "quote", 14.9, 14.93]
["2026-09-25T14:22:18.702561+00:00", "quote", 14.9, 14.94]
["2026-09-25T14:22:18.703127+00:00", "trade", 14.9, 72.0]
["2026-09-25T14:22:18.703128+00:00", "quote", 14.86, 14.94]
["2026-09-25T14:22:18.703174+00:00", "quote", 14.85, 14.94]
["2026-09-25T14:22:18.703236+00:00", "trade", 14.87, 200.0]
["2026-09-25T14:22:18.703259+00:00", "quote", 14.85, 14.94]
["2026-09-25T14:22:18.703328+00:00", "quote", 14.85, 14.94]
["2026-09-25T14:22:18.703334+00:00", "trade", 14.87, 20.0]
["2026-09-25T14:22:18.703335+00:00", "quote", 14.85, 14.94]
["2026-09-25T14:22:18.703377+00:00", "quote", 14.85, 14.94]
["2026-09-25T14:22:18.703487+00:00", "quote", 14.85, 14.94]
["2026-09-25T14:22:18.703595+00:00", "trade", 14.9, 13.0]
["2026-09-25T14:22:18.703705+00:00", "trade", 14.9, 8.0]
["2026-09-25T14:22:18.703756+00:00", "quote", 14.85, 14.94]
["2026-09-25T14:22:18.703935+00:00", "quote", 14.86, 14.94]
["2026-09-25T14:22:18.703953+00:00", "quote", 14.86, 14.93]
["2026-09-25T14:22:18.704037+00:00", "trade", 14.88, 2.0]
["2026-09-25T14:22:18.704037+00:00", "trade", 14.86, 100.0]
["2026-09-25T14:22:18.704038+00:00", "trade", 14.87, 1.0]
["2026-09-25T14:22:18.704039+00:00", "trade", 14.86, 11.0]
["2026-09-25T14:22:18.704317+00:00", "trade", 14.86, 3.0]
["2026-09-25T14:22:18.704375+00:00", "quote", 14.86, 14.93]
["2026-09-25T14:22:18.704763+00:00", "quote", 14.85, 14.93]
["2026-09-25T14:22:18.704955+00:00", "quote", 14.85, 14.93]
["2026-09-25T14:22:18.705507+00:00", "quote", 14.85, 14.93]
["2026-09-25T14:22:18.708381+00:00", "quote", 14.85, 14.93]
["2026-09-25T14:22:18.711172+00:00", "trade", 14.9, 10.0]
["2026-09-25T14:22:18.775273+00:00", "trade", 14.89, 100.0]
["2026-09-25T14:22:18.796419+00:00", "trade", 14.89, 100.0]
["2026-09-25T14:22:18.796755+00:00", "trade", 14.89, 100.0]
["2026-09-25T14:22:18.796792+00:00", "trade", 14.89, 50.0]
["2026-09-25T14:22:18.903503+00:00", "quote", 14.85, 14.93]
["2026-09-25T14:22:18.904411+00:00", "quote", 14.85, 14.94]
["2026-09-25T14:22:18.914440+00:00", "quote", 14.87, 14.94]
["2026-09-25T14:22:18.915150+00:00", "quote", 14.87, 14.94]
["2026-09-25T14:22:18.936532+00:00", "quote", 14.87, 14.94]
["2026-09-25T14:22:23.496037+00:00", "quote", 14.87, 14.94]
["2026-09-25T14:22:23.496061+00:00", "quote", 14.87, 14.94]
["2026-09-25T14:22:23.496519+00:00", "trade", 14.905, 100.0]
["2026-09-25T14:22:24.388248+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:25.976058+00:00", "trade", 14.9339, 3.0]
["2026-09-25T14:22:26.541349+00:00", "trade", 14.9339, 1.0]
["2026-09-25T14:22:28.822010+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:28.822025+00:00", "trade", 14.89, 2.0]
["2026-09-25T14:22:28.997294+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:28.998128+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:28.999296+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.000308+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.001403+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.003697+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.004668+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.005283+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.005456+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.006460+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.007559+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.007682+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.007855+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.009805+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.010399+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.010814+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.010869+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.011375+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.011836+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.011975+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.012128+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.012150+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.013226+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.013556+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.014196+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.014647+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.014803+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.015247+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.015804+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.015817+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.016480+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.016595+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.016884+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.016899+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.017188+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.017315+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.017823+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.017955+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.018308+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.018423+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.018836+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.018906+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.019423+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.019440+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.019913+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.019960+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.020429+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.020539+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.021001+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.021252+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.021703+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.022286+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.023157+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.023908+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.024813+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.025578+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.026327+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.026942+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.027604+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.028031+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.028377+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.028391+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.028878+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.028913+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.029411+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.029871+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.029902+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.030384+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.030583+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.031570+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.031835+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.032984+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.033461+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.034539+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.034721+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.035437+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.035559+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.035914+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.036101+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.036415+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.036610+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.036901+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.037102+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.037383+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.037597+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.037851+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.545797+00:00", "trade", 14.9121, 10.0]
["2026-09-25T14:22:29.855707+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:29.856360+00:00", "quote", 14.87, 14.94]
["2026-09-25T14:22:29.856442+00:00", "quote", 14.87, 14.94]
["2026-09-25T14:22:30.773296+00:00", "trade", 14.91, 2.0]
["2026-09-25T14:22:30.965215+00:00", "trade", 14.9, 1.0]
["2026-09-25T14:22:30.967888+00:00", "trade", 14.9, 3.0]
["2026-09-25T14:22:33.837215+00:00", "quote", 14.87, 14.94]
["2026-09-25T14:22:34.331781+00:00", "trade", 14.9304, 399.0]
["2026-09-25T14:22:34.490254+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:22:34.494918+00:00", "quote", 14.89, 14.94]
["2026-09-25T14:22:34.772657+00:00", "trade", 14.94, 3.0]
["2026-09-25T14:22:34.772731+00:00", "quote", 14.89, 14.94]
["2026-09-25T14:22:34.772846+00:00", "trade", 14.92, 1.0]
["2026-09-25T14:22:34.773104+00:00", "quote", 14.89, 14.94]
["2026-09-25T14:22:34.788491+00:00", "trade", 14.94, 29.0]
["2026-09-25T14:22:34.789595+00:00", "trade", 14.94, 21.0]
["2026-09-25T14:22:34.793402+00:00", "trade", 14.94, 40.0]
["2026-09-25T14:22:34.810081+00:00", "trade", 14.94, 6.0]
["2026-09-25T14:22:35.159651+00:00", "trade", 14.9, 40.0]
["2026-09-25T14:22:35.177325+00:00", "trade", 14.9384, 25.0]
["2026-09-25T14:22:35.261891+00:00", "trade", 14.94, 2.0]
["2026-09-25T14:22:35.346886+00:00", "trade", 14.94, 198.0]
["2026-09-25T14:22:35.811854+00:00", "trade", 14.94, 57.0]
["2026-09-25T14:22:35.811915+00:00", "quote", 14.9, 14.94]
["2026-09-25T14:22:35.811928+00:00", "quote", 14.92, 14.94]
["2026-09-25T14:22:35.811964+00:00", "trade", 14.94, 100.0]
["2026-09-25T14:22:35.811966+00:00", "quote", 14.92, 14.94]
["2026-09-25T14:22:35.812016+00:00", "trade", 14.94, 1.0]
["2026-09-25T14:22:35.812017+00:00", "trade", 14.94, 100.0]
["2026-09-25T14:22:35.812017+00:00", "quote", 14.92, 14.95]
["2026-09-25T14:22:35.812484+00:00", "quote", 14.92, 14.95]
["2026-09-25T14:22:35.812509+00:00", "trade", 14.95, 200.0]
["2026-09-25T14:22:35.812509+00:00", "quote", 14.92, 14.95]
["2026-09-25T14:22:35.812530+00:00", "trade", 14.95, 1800.0]
["2026-09-25T14:22:35.812530+00:00", "quote", 14.92, 14.95]
["2026-09-25T14:22:35.812549+00:00", "quote", 14.93, 14.95]
["2026-09-25T14:22:35.812556+00:00", "quote", 14.93, 14.95]
["2026-09-25T14:22:35.812563+00:00", "quote", 14.94, 14.95]
["2026-09-25T14:22:35.812820+00:00", "trade", 14.95, 200.0]
["2026-09-25T14:22:35.812822+00:00", "quote", 14.94, 14.95]
["2026-09-25T14:22:35.812883+00:00", "trade", 14.96, 10.0]
["2026-09-25T14:22:35.812884+00:00", "trade", 14.96, 5.0]
["2026-09-25T14:22:35.813071+00:00", "trade", 14.95, 299.0]
["2026-09-25T14:22:35.813072+00:00", "quote", 14.94, 14.96]
["2026-09-25T14:22:35.813142+00:00", "trade", 14.96, 25.0]
["2026-09-25T14:22:35.813144+00:00", "trade", 14.96, 200.0]
["2026-09-25T14:22:35.813144+00:00", "quote", 14.94, 14.98]
["2026-09-25T14:22:35.813153+00:00", "quote", 14.93, 14.98]
["2026-09-25T14:22:35.813282+00:00", "quote", 14.93, 14.98]
["2026-09-25T14:22:35.813302+00:00", "quote", 14.94, 14.98]
["2026-09-25T14:22:35.813528+00:00", "quote", 14.93, 14.98]
["2026-09-25T14:22:35.813647+00:00", "quote", 14.93, 14.98]
["2026-09-25T14:22:35.838103+00:00", "quote", 14.94, 14.98]
["2026-09-25T14:22:35.883516+00:00", "quote", 14.94, 14.98]
["2026-09-25T14:22:35.883897+00:00", "quote", 14.93, 14.98]
["2026-09-25T14:22:35.887897+00:00", "quote", 14.94, 14.98]
["2026-09-25T14:22:35.896100+00:00", "quote", 14.94, 14.98]
["2026-09-25T14:22:35.896473+00:00", "quote", 14.93, 14.98]
["2026-09-25T14:22:35.912824+00:00", "quote", 14.93, 14.98]
["2026-09-25T14:22:35.913203+00:00", "quote", 14.92, 14.98]
["2026-09-25T14:22:37.598338+00:00", "quote", 14.94, 14.98]
["2026-09-25T14:22:37.605622+00:00", "quote", 14.94, 14.98]
["2026-09-25T14:22:37.629767+00:00", "quote", 14.94, 14.98]
["2026-09-25T14:22:38.065721+00:00", "quote", 14.94, 14.98]
["2026-09-25T14:22:38.460760+00:00", "trade", 14.978, 100.0]
["2026-09-25T14:22:38.748140+00:00", "quote", 14.96, 14.98]
["2026-09-25T14:22:38.748165+00:00", "trade", 14.98, 20.0]
["2026-09-25T14:22:38.748171+00:00", "trade", 14.98, 605.0]
["2026-09-25T14:22:38.748172+00:00", "quote", 14.96, 15.0]
["2026-09-25T14:22:38.748173+00:00", "trade", 14.98, 10.0]
["2026-09-25T14:22:38.748180+00:00", "trade", 14.98, 1.0]
["2026-09-25T14:22:38.748216+00:00", "trade", 14.98, 80.0]
["2026-09-25T14:22:38.748347+00:00", "trade", 14.96, 40.0]
["2026-09-25T14:22:38.748355+00:00", "trade", 14.97, 2.0]
["2026-09-25T14:22:38.748690+00:00", "quote", 14.96, 15.0]
["2026-09-25T14:22:38.748769+00:00", "quote", 14.96, 15.0]
["2026-09-25T14:22:38.749058+00:00", "quote", 14.96, 15.0]
["2026-09-25T14:22:38.749080+00:00", "quote", 14.96, 15.0]
["2026-09-25T14:22:38.749113+00:00", "quote", 14.96, 15.0]
["2026-09-25T14:22:38.749306+00:00", "trade", 14.97, 31.0]
["2026-09-25T14:22:38.749306+00:00", "trade", 14.97, 38.0]
["2026-09-25T14:22:38.749310+00:00", "trade", 14.97, 21.0]
["2026-09-25T14:22:38.749466+00:00", "quote", 14.96, 15.0]
["2026-09-25T14:22:38.749673+00:00", "quote", 14.96, 15.0]
["2026-09-25T14:22:38.749688+00:00", "quote", 14.96, 15.0]
["2026-09-25T14:22:38.749693+00:00", "trade", 14.96, 7.0]
["2026-09-25T14:22:38.749699+00:00", "trade", 14.96, 3.0]
["2026-09-25T14:22:38.749700+00:00", "trade", 14.96, 21.0]
["2026-09-25T14:22:38.749705+00:00", "trade", 14.96, 8.0]
["2026-09-25T14:22:38.749707+00:00", "trade", 14.96, 21.0]
["2026-09-25T14:22:38.749710+00:00", "quote", 14.96, 15.0]
["2026-09-25T14:22:38.749711+00:00", "trade", 14.96, 9.0]
["2026-09-25T14:22:38.749712+00:00", "trade", 14.96, 21.0]
["2026-09-25T14:22:38.750078+00:00", "quote", 14.96, 15.0]
["2026-09-25T14:22:38.750112+00:00", "quote", 14.94, 15.0]
["2026-09-25T14:22:38.750113+00:00", "trade", 14.96, 100.0]
["2026-09-25T14:22:38.750137+00:00", "quote", 14.94, 14.97]
["2026-09-25T14:22:38.750174+00:00", "trade", 14.98, 100.0]
["2026-09-25T14:22:38.750788+00:00", "quote", 14.94, 15.0]
["2026-09-25T14:22:38.750868+00:00", "quote", 14.94, 14.97]
["2026-09-25T14:22:38.751156+00:00", "quote", 14.94, 14.98]
["2026-09-25T14:22:38.751509+00:00", "quote", 14.94, 15.0]
["2026-09-25T14:22:38.751657+00:00", "quote", 14.94, 14.98]
["2026-09-25T14:22:38.751678+00:00", "quote", 14.94, 15.0]
["2026-09-25T14:22:38.753479+00:00", "trade", 15.0, 1.0]
["2026-09-25T14:22:38.764309+00:00", "quote", 14.95, 15.0]
["2026-09-25T14:22:38.831294+00:00", "quote", 14.95, 14.98]
["2026-09-25T14:22:38.831352+00:00", "trade", 14.965, 100.0]
["2026-09-25T14:22:38.831357+00:00", "trade", 14.965, 100.0]
["2026-09-25T14:22:38.832062+00:00", "trade", 14.965, 100.0]
["2026-09-25T14:22:38.832232+00:00", "trade", 14.965, 100.0]
["2026-09-25T14:22:38.832674+00:00", "trade", 14.965, 100.0]
["2026-09-25T14:22:38.836656+00:00", "quote", 14.94, 14.98]
["2026-09-25T14:22:39.224748+00:00", "quote", 14.95, 14.98]
["2026-09-25T14:22:39.450116+00:00", "quote", 14.95, 14.98]
["2026-09-25T14:22:40.475595+00:00", "trade", 14.9678, 4.0]
["2026-09-25T14:22:41.132758+00:00", "trade", 14.9554, 100.0]
["2026-09-25T14:22:42.924817+00:00", "trade", 14.965, 401.0]
["2026-09-25T14:22:43.720690+00:00", "quote", 14.96, 14.98]
["2026-09-25T14:22:43.721561+00:00", "trade", 14.96, 100.0]
["2026-09-25T14:22:43.721561+00:00", "quote", 14.96, 14.98]
["2026-09-25T14:22:43.721629+00:00", "trade", 14.96, 606.0]
["2026-09-25T14:22:43.721629+00:00", "quote", 14.95, 14.98]
["2026-09-25T14:22:43.721838+00:00", "quote", 14.95, 14.98]
["2026-09-25T14:22:43.725690+00:00", "quote", 14.95, 14.98]
["2026-09-25T14:22:43.725767+00:00", "quote", 14.95, 14.99]
["2026-09-25T14:22:43.726164+00:00", "quote", 14.95, 15.0]
["2026-09-25T14:22:43.726279+00:00", "quote", 14.95, 14.99]
["2026-09-25T14:22:43.726363+00:00", "quote", 14.95, 15.0]
["2026-09-25T14:22:43.732391+00:00", "trade", 14.97, 12.0]
["2026-09-25T14:22:43.732415+00:00", "trade", 14.97, 24.0]
["2026-09-25T14:22:43.732546+00:00", "trade", 14.97, 7.0]
["2026-09-25T14:22:43.732635+00:00", "quote", 14.95, 15.0]
["2026-09-25T14:22:43.732717+00:00", "trade", 14.97, 15.0]
["2026-09-25T14:22:43.732746+00:00", "trade", 14.97, 32.0]
["2026-09-25T14:22:43.732802+00:00", "quote", 14.95, 15.0]
["2026-09-25T14:22:43.741156+00:00", "trade", 14.975, 100.0]
["2026-09-25T14:22:43.741232+00:00", "trade", 14.975, 100.0]
["2026-09-25T14:22:43.779798+00:00", "trade", 14.975, 100.0]
["2026-09-25T14:22:44.229730+00:00", "trade", 14.95, 400.0]
["2026-09-25T14:22:45.195120+00:00", "trade", 14.9608, 129.0]
["2026-09-25T14:22:46.900672+00:00", "trade", 14.96, 29.0]
["2026-09-25T14:22:47.327225+00:00", "trade", 14.9565, 400.0]
["2026-09-25T14:22:48.435981+00:00", "quote", 14.94, 15.0]
["2026-09-25T14:22:48.453661+00:00", "quote", 14.94, 15.0]
["2026-09-25T14:22:48.453669+00:00", "quote", 14.94, 14.99]
["2026-09-25T14:22:48.453697+00:00", "quote", 14.94, 15.0]
["2026-09-25T14:22:48.453705+00:00", "quote", 14.94, 14.99]
["2026-09-25T14:22:48.453756+00:00", "trade", 14.95, 1.0]
["2026-09-25T14:22:48.453831+00:00", "quote", 14.94, 14.97]
["2026-09-25T14:22:48.454444+00:00", "quote", 14.94, 14.97]
["2026-09-25T14:22:48.454734+00:00", "quote", 14.94, 14.98]
["2026-09-25T14:22:48.457862+00:00", "quote", 14.94, 14.98]
["2026-09-25T14:22:48.457896+00:00", "quote", 14.94, 14.98]
["2026-09-25T14:22:48.458132+00:00", "quote", 14.94, 14.99]
["2026-09-25T14:22:48.458511+00:00", "quote", 14.94, 15.0]
["2026-09-25T14:22:48.458626+00:00", "quote", 14.94, 14.99]
["2026-09-25T14:22:48.458675+00:00", "quote", 14.95, 14.99]
["2026-09-25T14:22:48.458770+00:00", "quote", 14.95, 15.0]
["2026-09-25T14:22:48.464239+00:00", "quote", 14.94, 15.0]
["2026-09-25T14:22:48.483470+00:00", "trade", 14.9404, 499.0]
["2026-09-25T14:22:48.697301+00:00", "trade", 14.97, 66.0]
["2026-09-25T14:22:49.354735+00:00", "trade", 14.96, 39.0]
["2026-09-25T14:22:49.640139+00:00", "trade", 14.97, 100.0]
["2026-09-25T14:22:49.640141+00:00", "trade", 14.97, 100.0]
["2026-09-25T14:22:49.640143+00:00", "trade", 14.97, 150.0]
["2026-09-25T14:22:49.640148+00:00", "trade", 14.97, 150.0]
["2026-09-25T14:22:49.640189+00:00", "trade", 14.97, 150.0]
["2026-09-25T14:22:49.640203+00:00", "trade", 14.97, 150.0]
["2026-09-25T14:22:49.640436+00:00", "trade", 14.96, 8.0]
["2026-09-25T14:22:49.640454+00:00", "trade", 14.97, 150.0]
["2026-09-25T14:22:49.640457+00:00", "trade", 14.97, 150.0]
["2026-09-25T14:22:49.640459+00:00", "trade", 14.97, 100.0]
["2026-09-25T14:22:49.640460+00:00", "trade", 14.97, 100.0]
["2026-09-25T14:22:49.640464+00:00", "trade", 14.97, 150.0]
["2026-09-25T14:22:49.640465+00:00", "trade", 14.97, 150.0]
["2026-09-25T14:22:49.640471+00:00", "trade", 14.97, 100.0]
["2026-09-25T14:22:49.640478+00:00", "trade", 14.97, 200.0]
["2026-09-25T14:22:49.640504+00:00", "trade", 14.97, 100.0]
["2026-09-25T14:22:49.640551+00:00", "trade", 14.97, 150.0]
["2026-09-25T14:22:49.640657+00:00", "trade", 14.98, 100.0]
["2026-09-25T14:22:49.640669+00:00", "trade", 14.97, 200.0]
["2026-09-25T14:22:49.640683+00:00", "trade", 14.97, 150.0]
["2026-09-25T14:22:49.640714+00:00", "trade", 14.97, 100.0]
["2026-09-25T14:22:49.640729+00:00", "trade", 14.975, 100.0]
["2026-09-25T14:22:49.640736+00:00", "trade", 14.97, 100.0]
["2026-09-25T14:22:49.640749+00:00", "trade", 14.97, 150.0]
["2026-09-25T14:22:49.640765+00:00", "trade", 14.97, 100.0]
["2026-09-25T14:22:49.640766+00:00", "trade", 14.97, 50.0]
["2026-09-25T14:22:49.640790+00:00", "trade", 14.97, 150.0]
["2026-09-25T14:22:49.640842+00:00", "trade", 14.97, 13.0]
["2026-09-25T14:22:49.640843+00:00", "trade", 14.97, 100.0]
["2026-09-25T14:22:49.640850+00:00", "trade", 14.97, 100.0]
["2026-09-25T14:22:49.640852+00:00", "trade", 14.97, 50.0]
["2026-09-25T14:22:49.640867+00:00", "trade", 14.97, 100.0]
["2026-09-25T14:22:49.640938+00:00", "trade", 14.97, 100.0]
["2026-09-25T14:22:49.641350+00:00", "trade", 14.97, 200.0]
["2026-09-25T14:22:49.641353+00:00", "trade", 14.97, 25.0]
["2026-09-25T14:22:49.642217+00:00", "trade", 14.97, 100.0]
["2026-09-25T14:22:49.642747+00:00", "trade", 14.97, 100.0]
["2026-09-25T14:22:49.647577+00:00", "trade", 14.97, 200.0]
["2026-09-25T14:22:49.650745+00:00", "trade", 14.97, 200.0]
["2026-09-25T14:22:49.689120+00:00", "trade", 14.97, 125.0]
["2026-09-25T14:22:49.701954+00:00", "trade", 14.97, 100.0]
["2026-09-25T14:22:49.753817+00:00", "trade", 14.97, 100.0]
["2026-09-25T14:22:49.941622+00:00", "trade", 14.97, 28.0]
["2026-09-25T14:22:53.267449+00:00", "quote", 14.94, 14.99]
["2026-09-25T14:22:53.267498+00:00", "quote", 14.94, 14.99]
["2026-09-25T14:22:53.268296+00:00", "quote", 14.94, 14.99]
["2026-09-25T14:22:55.701323+00:00", "trade", 14.99, 1.0]
["2026-09-25T14:22:55.961053+00:00", "trade", 14.965, 100.0]
["2026-09-25T14:22:56.675107+00:00", "trade", 14.965, 5.0]
["2026-09-25T14:22:57.921990+00:00", "trade", 14.965, 200.0]
["2026-09-25T14:22:57.924706+00:00", "quote", 14.94, 14.99]
["2026-09-25T14:22:57.924783+00:00", "quote", 14.94, 14.99]
["2026-09-25T14:22:58.345278+00:00", "trade", 14.97, 35.0]
["2026-09-25T14:22:58.345300+00:00", "trade", 14.97, 60.0]
["2026-09-25T14:23:00.607609+00:00", "trade", 14.97, 7.0]
["2026-09-25T14:23:00.854823+00:00", "quote", 14.94, 14.99]
["2026-09-25T14:23:01.601755+00:00", "trade", 14.99, 7.0]
["2026-09-25T14:23:01.601755+00:00", "quote", 14.94, 14.99]
["2026-09-25T14:23:01.602223+00:00", "quote", 14.94, 14.99]
["2026-09-25T14:23:01.602224+00:00", "trade", 14.99, 5.0]
["2026-09-25T14:23:01.602890+00:00", "quote", 14.94, 14.99]
["2026-09-25T14:23:01.602892+00:00", "trade", 14.99, 3.0]
["2026-09-25T14:23:01.602893+00:00", "trade", 14.99, 17.0]
["2026-09-25T14:23:01.602897+00:00", "quote", 14.94, 14.99]
["2026-09-25T14:23:01.613677+00:00", "quote", 14.95, 14.99]
["2026-09-25T14:23:01.616987+00:00", "trade", 14.99, 14.0]
["2026-09-25T14:23:01.617436+00:00", "trade", 14.99, 4.0]
["2026-09-25T14:23:01.618001+00:00", "trade", 14.99, 14.0]
["2026-09-25T14:23:01.630719+00:00", "trade", 14.99, 66.0]
["2026-09-25T14:23:01.630719+00:00", "quote", 14.95, 14.99]
["2026-09-25T14:23:01.631094+00:00", "trade", 14.9838, 2.0]
["2026-09-25T14:23:01.631412+00:00", "trade", 14.99, 40.0]
["2026-09-25T14:23:01.631413+00:00", "quote", 14.95, 14.99]
["2026-09-25T14:23:01.631474+00:00", "trade", 14.99, 85.0]
["2026-09-25T14:23:01.632069+00:00", "trade", 14.99, 160.0]
["2026-09-25T14:23:01.634215+00:00", "trade", 14.97, 17.0]
["2026-09-25T14:23:01.634351+00:00", "trade", 14.98, 2.0]
["2026-09-25T14:23:01.634357+00:00", "trade", 14.97, 5.0]
["2026-09-25T14:23:01.634359+00:00", "trade", 14.97, 30.0]
["2026-09-25T14:23:01.634364+00:00", "trade", 14.98, 2.0]
["2026-09-25T14:23:01.634368+00:00", "trade", 14.97, 28.0]
["2026-09-25T14:23:01.634412+00:00", "quote", 14.95, 15.0]
["2026-09-25T14:23:01.634445+00:00", "trade", 14.97, 2.0]
["2026-09-25T14:23:01.634653+00:00", "trade", 14.98, 2.0]
["2026-09-25T14:23:01.634664+00:00", "trade", 14.99, 1.0]
["2026-09-25T14:23:01.634708+00:00", "trade", 14.99, 51.0]
["2026-09-25T14:23:01.634716+00:00", "trade", 14.97, 2.0]
["2026-09-25T14:23:01.634916+00:00", "quote", 14.95, 15.0]
["2026-09-25T14:23:01.634928+00:00", "quote", 14.95, 14.99]
["2026-09-25T14:23:01.638795+00:00", "quote", 14.95, 14.99]
["2026-09-25T14:23:01.639210+00:00", "quote", 14.95, 15.0]
["2026-09-25T14:23:01.641619+00:00", "quote", 14.97, 15.0]
["2026-09-25T14:23:01.643490+00:00", "trade", 14.97, 67.0]
["2026-09-25T14:23:01.643555+00:00", "trade", 14.97, 20.0]
["2026-09-25T14:23:01.643781+00:00", "quote", 14.94, 15.0]
["2026-09-25T14:23:01.647047+00:00", "quote", 14.94, 15.0]
["2026-09-25T14:23:01.647057+00:00", "quote", 14.94, 15.0]
["2026-09-25T14:23:01.831277+00:00", "quote", 14.95, 15.0]
["2026-09-25T14:23:05.441174+00:00", "trade", 14.9506, 50.0]
["2026-09-25T14:23:06.278402+00:00", "quote", 14.96, 15.0]
["2026-09-25T14:23:10.202562+00:00", "trade", 14.99, 69.0]
["2026-09-25T14:23:11.938199+00:00", "trade", 14.99, 65.0]
["2026-09-25T14:23:11.938270+00:00", "trade", 14.99, 40.0]
["2026-09-25T14:23:11.950958+00:00", "trade", 14.99, 309.0]
["2026-09-25T14:23:13.112952+00:00", "trade", 14.9674, 129.0]
["2026-09-25T14:23:19.469109+00:00", "quote", 14.97, 15.0]
["2026-09-25T14:23:19.469404+00:00", "trade", 14.97, 5.0]
["2026-09-25T14:23:19.641685+00:00", "quote", 14.97, 15.0]
["2026-09-25T14:23:22.858773+00:00", "trade", 14.9902, 45.0]
["2026-09-25T14:23:23.875159+00:00", "trade", 14.9707, 12.0]
["2026-09-25T14:23:27.298853+00:00", "trade", 14.9757, 3.0]
["2026-09-25T14:23:30.236045+00:00", "trade", 14.9708, 5.0]
["2026-09-25T14:23:31.637122+00:00", "trade", 14.9838, 100.0]
["2026-09-25T14:23:33.024441+00:00", "trade", 14.9702, 20.0]
["2026-09-25T14:23:36.120927+00:00", "trade", 14.9701, 1.0]
["2026-09-25T14:23:38.379683+00:00", "trade", 14.985, 100.0]
["2026-09-25T14:23:38.423197+00:00", "trade", 14.985, 100.0]
["2026-09-25T14:23:39.069568+00:00", "trade", 14.98, 1.0]
["2026-09-25T14:23:39.496158+00:00", "trade", 14.9927, 333.0]
["2026-09-25T14:23:39.496530+00:00", "trade", 14.9927, 1.0]
["2026-09-25T14:23:42.087352+00:00", "trade", 14.99, 2.0]
["2026-09-25T14:23:42.087396+00:00", "quote", 14.97, 15.0]
["2026-09-25T14:23:42.087440+00:00", "trade", 15.0, 299.0]
["2026-09-25T14:23:42.087440+00:00", "quote", 14.97, 15.0]
["2026-09-25T14:23:42.087442+00:00", "trade", 15.0, 100.0]
["2026-09-25T14:23:42.087443+00:00", "trade", 15.0, 100.0]
["2026-09-25T14:23:42.087444+00:00", "trade", 15.0, 100.0]
["2026-09-25T14:23:42.087447+00:00", "quote", 14.97, 15.0]
["2026-09-25T14:23:42.087448+00:00", "trade", 15.0, 1022.0]
["2026-09-25T14:23:42.087453+00:00", "quote", 14.97, 15.0]
["2026-09-25T14:23:42.087460+00:00", "quote", 14.97, 15.0]
["2026-09-25T14:23:42.087466+00:00", "quote", 14.97, 15.0]
["2026-09-25T14:23:42.087474+00:00", "quote", 14.98, 15.0]
["2026-09-25T14:23:42.087487+00:00", "quote", 14.99, 15.0]
["2026-09-25T14:23:42.087535+00:00", "trade", 14.99, 2.0]
["2026-09-25T14:23:42.087535+00:00", "trade", 14.99, 30.0]
["2026-09-25T14:23:42.087537+00:00", "trade", 14.99, 2.0]
["2026-09-25T14:23:42.087537+00:00", "trade", 14.99, 28.0]
["2026-09-25T14:23:42.087542+00:00", "trade", 14.99, 2.0]
["2026-09-25T14:23:42.087542+00:00", "trade", 14.99, 17.0]
["2026-09-25T14:23:42.087743+00:00", "trade", 15.0, 10.0]
["2026-09-25T14:23:42.087747+00:00", "trade", 15.0, 10.0]
["2026-09-25T14:23:42.087747+00:00", "trade", 15.0, 1.0]
["2026-09-25T14:23:42.087848+00:00", "trade", 15.0, 100.0]
["2026-09-25T14:23:42.087949+00:00", "trade", 14.99, 2.0]
["2026-09-25T14:23:42.087964+00:00", "trade", 14.99, 54.0]
["2026-09-25T14:23:42.087983+00:00", "trade", 15.01, 147.0]
["2026-09-25T14:23:42.087984+00:00", "trade", 15.01, 25.0]
["2026-09-25T14:23:42.087986+00:00", "trade", 15.01, 200.0]
["2026-09-25T14:23:42.088004+00:00", "quote", 14.99, 15.0]
["2026-09-25T14:23:42.088010+00:00", "quote", 14.99, 15.0]
["2026-09-25T14:23:42.088033+00:00", "trade", 15.0, 25.0]
["2026-09-25T14:23:42.088033+00:00", "trade", 15.0, 10.0]
["2026-09-25T14:23:42.088033+00:00", "trade", 15.0, 100.0]
["2026-09-25T14:23:42.088034+00:00", "trade", 15.0, 275.0]
["2026-09-25T14:23:42.088042+00:00", "trade", 15.0, 100.0]
["2026-09-25T14:23:42.088042+00:00", "trade", 15.0, 80.0]
["2026-09-25T14:23:42.088427+00:00", "trade", 15.0, 1.0]
["2026-09-25T14:23:42.088436+00:00", "trade", 15.0, 2.0]
["2026-09-25T14:23:42.088479+00:00", "trade", 15.0, 9.0]
["2026-09-25T14:23:42.088524+00:00", "trade", 15.01, 70.0]
["2026-09-25T14:23:42.088596+00:00", "trade", 15.015, 5.0]
["2026-09-25T14:23:42.089918+00:00", "trade", 15.01, 29.0]
["2026-09-25T14:23:42.090008+00:00", "trade", 15.01, 45.0]
["2026-09-25T14:23:42.091873+00:00", "trade", 15.0, 30.0]
["2026-09-25T14:23:42.091969+00:00", "trade", 15.0, 45.0]
["2026-09-25T14:23:42.092011+00:00", "quote", 15.0, 15.04]
["2026-09-25T14:23:42.092185+00:00", "trade", 15.04, 1.0]
["2026-09-25T14:23:42.092202+00:00", "quote", 15.0, 15.04]
["2026-09-25T14:23:42.092364+00:00", "trade", 15.04, 4.0]
["2026-09-25T14:23:42.092700+00:00", "quote", 14.98, 15.04]
["2026-09-25T14:23:42.092702+00:00", "trade", 15.0, 75.0]
["2026-09-25T14:23:42.092987+00:00", "quote", 14.98, 15.04]
["2026-09-25T14:23:42.101486+00:00", "quote", 15.01, 15.04]
["2026-09-25T14:23:42.102078+00:00", "trade", 15.02, 74.0]
["2026-09-25T14:23:42.102305+00:00", "trade", 15.0, 10.0]
["2026-09-25T14:23:42.104012+00:00", "trade", 15.02, 26.0]
["2026-09-25T14:23:42.104012+00:00", "quote", 14.98, 15.04]
["2026-09-25T14:23:42.104013+00:00", "trade", 15.01, 49.0]
["2026-09-25T14:23:42.104959+00:00", "trade", 15.02, 75.0]
["2026-09-25T14:23:42.105821+00:00", "trade", 15.02, 74.0]
["2026-09-25T14:23:42.106662+00:00", "trade", 15.02, 26.0]
["2026-09-25T14:23:42.106663+00:00", "trade", 15.01, 48.0]
["2026-09-25T14:23:42.168930+00:00", "trade", 15.01, 138.0]
["2026-09-25T14:23:42.187517+00:00", "quote", 14.97, 15.04]
["2026-09-25T14:23:42.187549+00:00", "quote", 14.97, 15.04]
["2026-09-25T14:23:42.187928+00:00", "quote", 14.97, 15.04]
["2026-09-25T14:23:42.188065+00:00", "quote", 14.97, 15.04]
["2026-09-25T14:23:42.188206+00:00", "quote", 14.97, 15.05]
["2026-09-25T14:23:42.188464+00:00", "quote", 14.97, 15.05]
["2026-09-25T14:23:42.188934+00:00", "quote", 14.97, 15.05]
["2026-09-25T14:23:42.189443+00:00", "quote", 14.97, 15.05]
["2026-09-25T14:23:42.256727+00:00", "trade", 15.015, 138.0]
["2026-09-25T14:23:42.308729+00:00", "trade", 15.025, 69.0]
["2026-09-25T14:23:42.309707+00:00", "trade", 15.025, 75.0]
["2026-09-25T14:23:42.310465+00:00", "trade", 15.025, 70.0]
["2026-09-25T14:23:42.311578+00:00", "trade", 15.025, 75.0]
["2026-09-25T14:23:42.311862+00:00", "trade", 15.025, 67.0]
["2026-09-25T14:23:42.312628+00:00", "trade", 15.025, 47.0]
["2026-09-25T14:23:42.312855+00:00", "trade", 15.025, 8.0]
["2026-09-25T14:23:42.313772+00:00", "trade", 15.025, 44.0]
["2026-09-25T14:23:42.314727+00:00", "trade", 15.025, 69.0]
["2026-09-25T14:23:42.314876+00:00", "trade", 15.025, 4.0]
["2026-09-25T14:23:42.316111+00:00", "trade", 15.025, 69.0]
["2026-09-25T14:23:42.316720+00:00", "trade", 15.025, 22.0]
["2026-09-25T14:23:42.317842+00:00", "trade", 15.025, 73.0]
["2026-09-25T14:23:42.319626+00:00", "trade", 15.025, 74.0]
["2026-09-25T14:23:42.322904+00:00", "trade", 15.025, 100.0]
["2026-09-25T14:23:42.329630+00:00", "quote", 14.99, 15.06]
["2026-09-25T14:23:42.329892+00:00", "quote", 14.99, 15.06]
["2026-09-25T14:23:42.341957+00:00", "trade", 15.025, 138.0]
["2026-09-25T14:23:42.399302+00:00", "quote", 14.99, 15.06]
["2026-09-25T14:23:42.399425+00:00", "quote", 14.99, 15.06]
["2026-09-25T14:23:42.399562+00:00", "quote", 14.99, 15.05]
["2026-09-25T14:23:42.399611+00:00", "quote", 14.99, 15.05]
["2026-09-25T14:23:42.400388+00:00", "quote", 14.99, 15.05]
["2026-09-25T14:23:42.400453+00:00", "quote", 14.99, 15.05]
["2026-09-25T14:23:42.439401+00:00", "trade", 15.02, 138.0]
["2026-09-25T14:23:42.573174+00:00", "quote", 14.99, 15.06]
["2026-09-25T14:23:44.609470+00:00", "trade", 15.025, 50.0]
["2026-09-25T14:23:44.954329+00:00", "trade", 14.9904, 50.0]
["2026-09-25T14:23:45.984618+00:00", "trade", 15.05, 15.0]
["2026-09-25T14:23:46.000612+00:00", "trade", 15.05, 100.0]
["2026-09-25T14:23:46.001178+00:00", "trade", 15.05, 100.0]
["2026-09-25T14:23:46.001967+00:00", "trade", 15.05, 100.0]
["2026-09-25T14:23:46.002307+00:00", "trade", 15.04, 19.0]
["2026-09-25T14:23:46.002503+00:00", "trade", 15.05, 60.0]
["2026-09-25T14:23:46.006612+00:00", "quote", 14.99, 15.08]
["2026-09-25T14:23:46.018284+00:00", "trade", 15.07, 100.0]
["2026-09-25T14:23:46.018406+00:00", "trade", 15.06, 66.0]
["2026-09-25T14:23:46.018476+00:00", "quote", 15.01, 15.08]
["2026-09-25T14:23:46.018508+00:00", "trade", 15.06, 1.0]
["2026-09-25T14:23:46.018575+00:00", "trade", 15.07, 59.0]
["2026-09-25T14:23:46.018575+00:00", "quote", 15.01, 15.08]
["2026-09-25T14:23:46.018658+00:00", "trade", 15.07, 100.0]
["2026-09-25T14:23:46.018688+00:00", "quote", 15.01, 15.08]
["2026-09-25T14:23:46.018979+00:00", "quote", 15.01, 15.08]
["2026-09-25T14:23:46.022520+00:00", "quote", 15.01, 15.08]
["2026-09-25T14:23:46.022624+00:00", "quote", 15.01, 15.08]
["2026-09-25T14:23:46.027219+00:00", "trade", 15.08, 100.0]
["2026-09-25T14:23:46.031226+00:00", "trade", 15.08, 100.0]
["2026-09-25T14:23:46.032317+00:00", "trade", 15.08, 100.0]
["2026-09-25T14:23:46.032639+00:00", "trade", 15.08, 2.0]
["2026-09-25T14:23:46.035372+00:00", "trade", 15.08, 100.0]
["2026-09-25T14:23:46.039248+00:00", "trade", 15.08, 100.0]
["2026-09-25T14:23:46.043190+00:00", "trade", 15.08, 100.0]
["2026-09-25T14:23:46.047145+00:00", "trade", 15.08, 100.0]
["2026-09-25T14:23:46.051042+00:00", "trade", 15.08, 100.0]
["2026-09-25T14:23:46.055043+00:00", "trade", 15.08, 100.0]
["2026-09-25T14:23:46.058938+00:00", "trade", 15.08, 100.0]
["2026-09-25T14:23:46.065108+00:00", "quote", 15.01, 15.08]
["2026-09-25T14:23:46.065172+00:00", "trade", 15.08, 200.0]
["2026-09-25T14:23:46.065174+00:00", "trade", 15.08, 12.0]
["2026-09-25T14:23:46.065174+00:00", "trade", 15.08, 69.0]
["2026-09-25T14:23:46.065174+00:00", "quote", 15.01, 15.08]
["2026-09-25T14:23:46.065246+00:00", "trade", 15.08, 100.0]
["2026-09-25T14:23:46.065254+00:00", "quote", 15.01, 15.09]
["2026-09-25T14:23:46.065351+00:00", "trade", 15.07, 82.0]
["2026-09-25T14:23:46.069124+00:00", "quote", 15.01, 15.09]
["2026-09-25T14:23:46.074222+00:00", "quote", 15.02, 15.09]
["2026-09-25T14:23:46.075849+00:00", "quote", 15.02, 15.09]
["2026-09-25T14:23:46.081301+00:00", "quote", 15.02, 15.09]
["2026-09-25T14:23:46.081307+00:00", "quote", 15.02, 15.09]
["2026-09-25T14:23:46.081315+00:00", "quote", 15.02, 15.09]
["2026-09-25T14:23:46.081336+00:00", "trade", 15.08, 66.0]
["2026-09-25T14:23:46.081343+00:00", "quote", 15.02, 15.09]
["2026-09-25T14:23:46.085667+00:00", "quote", 15.02, 15.09]
["2026-09-25T14:23:46.085675+00:00", "quote", 15.02, 15.09]
["2026-09-25T14:23:46.085682+00:00", "quote", 15.03, 15.09]
["2026-09-25T14:23:46.085705+00:00", "trade", 15.08, 17.0]
["2026-09-25T14:23:46.085713+00:00", "quote", 15.02, 15.09]
["2026-09-25T14:23:46.086972+00:00", "quote", 15.02, 15.09]
["2026-09-25T14:23:46.086994+00:00", "quote", 15.02, 15.09]
["2026-09-25T14:23:46.087000+00:00", "quote", 15.02, 15.08]
["2026-09-25T14:23:46.091552+00:00", "quote", 15.02, 15.08]
["2026-09-25T14:23:46.091697+00:00", "quote", 15.02, 15.08]
["2026-09-25T14:23:46.098197+00:00", "trade", 15.08, 1.0]
["2026-09-25T14:23:46.103680+00:00", "trade", 15.0784, 1050.0]
["2026-09-25T14:23:46.108330+00:00", "trade", 15.079, 500.0]
["2026-09-25T14:23:46.117929+00:00", "trade", 15.08, 65.0]
["2026-09-25T14:23:46.117929+00:00", "quote", 15.02, 15.09]
["2026-09-25T14:23:46.117930+00:00", "trade", 15.08, 40.0]
["2026-09-25T14:23:46.117950+00:00", "quote", 15.05, 15.09]
["2026-09-25T14:23:46.117957+00:00", "quote", 15.06, 15.09]
["2026-09-25T14:23:46.117965+00:00", "quote", 15.06, 15.09]
["2026-09-25T14:23:46.117980+00:00", "quote", 15.06, 15.1]
["2026-09-25T14:23:46.118232+00:00", "quote", 15.06, 15.1]
["2026-09-25T14:23:46.118577+00:00", "quote", 15.05, 15.1]
["2026-09-25T14:23:46.118705+00:00", "quote", 15.06, 15.1]
["2026-09-25T14:23:46.118948+00:00", "quote", 15.05, 15.1]
["2026-09-25T14:23:46.119050+00:00", "quote", 15.05, 15.1]
["2026-09-25T14:23:46.119329+00:00", "quote", 15.05, 15.1]
["2026-09-25T14:23:46.122173+00:00", "trade", 15.1, 100.0]
["2026-09-25T14:23:46.136782+00:00", "trade", 15.09, 35.0]
["2026-09-25T14:23:46.136876+00:00", "trade", 15.08, 7.0]
["2026-09-25T14:23:46.136884+00:00", "trade", 15.09, 10.0]
["2026-09-25T14:23:46.141651+00:00", "trade", 15.09, 100.0]
["2026-09-25T14:23:46.142727+00:00", "trade", 15.09, 100.0]
["2026-09-25T14:23:46.142770+00:00", "trade", 15.09, 250.0]
["2026-09-25T14:23:46.142772+00:00", "trade", 15.09, 150.0]
["2026-09-25T14:23:46.142779+00:00", "trade", 15.09, 150.0]
["2026-09-25T14:23:46.142780+00:00", "trade", 15.09, 150.0]
["2026-09-25T14:23:46.142789+00:00", "trade", 15.09, 150.0]
["2026-09-25T14:23:46.142790+00:00", "trade", 15.09, 50.0]
["2026-09-25T14:23:46.142846+00:00", "trade", 15.09, 150.0]
["2026-09-25T14:23:46.143063+00:00", "trade", 15.08, 66.0]
["2026-09-25T14:23:46.143146+00:00", "trade", 15.09, 150.0]
["2026-09-25T14:23:46.147302+00:00", "trade", 15.1, 14542.0]
["2026-09-25T14:23:46.147345+00:00", "quote", 15.03, 15.1]
["2026-09-25T14:23:46.147508+00:00", "trade", 15.07, 44.0]
["2026-09-25T14:23:46.148069+00:00", "trade", 15.08, 7.0]
["2026-09-25T14:23:46.149600+00:00", "trade", 15.0999, 44.0]
["2026-09-25T14:23:46.150558+00:00", "trade", 15.08, 66.0]
["2026-09-25T14:23:46.162771+00:00", "trade", 15.0999, 100.0]
["2026-09-25T14:23:46.276055+00:00", "trade", 15.09, 56.0]
["2026-09-25T14:23:46.276670+00:00", "trade", 15.0999, 56.0]
["2026-09-25T14:23:46.278273+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.278790+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.279299+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.279794+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.280275+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.280763+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.281253+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.281737+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.282227+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.282720+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.283210+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.283697+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.284187+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.284681+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.285172+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.285704+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.286190+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.286679+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.287175+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.287666+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.288178+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.288675+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.289151+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.289667+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.290148+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.290641+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.291125+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.291614+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.292103+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.292604+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.293093+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:46.348828+00:00", "trade", 15.0474, 200.0]
["2026-09-25T14:23:46.349048+00:00", "trade", 15.04, 28.0]
["2026-09-25T14:23:46.445517+00:00", "trade", 15.07, 100.0]
["2026-09-25T14:23:46.693009+00:00", "trade", 15.08, 3.0]
["2026-09-25T14:23:46.693204+00:00", "trade", 15.08, 3.0]
["2026-09-25T14:23:46.731679+00:00", "trade", 15.0555, 30.0]
["2026-09-25T14:23:46.732562+00:00", "trade", 15.08, 66.0]
["2026-09-25T14:23:47.001289+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:52.359481+00:00", "trade", 15.07, 14.0]
["2026-09-25T14:23:52.623670+00:00", "trade", 15.1, 16.0]
["2026-09-25T14:23:52.946205+00:00", "trade", 15.08, 7.0]
["2026-09-25T14:23:52.947096+00:00", "quote", 15.07, 15.1]
["2026-09-25T14:23:52.947105+00:00", "trade", 15.07, 100.0]
["2026-09-25T14:23:52.947312+00:00", "trade", 15.08, 7.0]
["2026-09-25T14:23:53.161826+00:00", "trade", 15.08, 6.0]
["2026-09-25T14:23:53.162254+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:53.162983+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:53.163229+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:23:53.217163+00:00", "trade", 15.07, 47.0]
["2026-09-25T14:23:53.739603+00:00", "trade", 15.07, 290.0]
["2026-09-25T14:23:54.252498+00:00", "trade", 15.09, 5.0]
["2026-09-25T14:23:55.923923+00:00", "quote", 15.07, 15.1]
["2026-09-25T14:23:56.818125+00:00", "trade", 15.085, 500.0]
["2026-09-25T14:23:57.154145+00:00", "trade", 15.085, 100.0]
["2026-09-25T14:24:00.046400+00:00", "quote", 15.08, 15.1]
["2026-09-25T14:24:00.046749+00:00", "trade", 15.09, 1.0]
["2026-09-25T14:24:00.132860+00:00", "trade", 15.09, 100.0]
["2026-09-25T14:24:00.348709+00:00", "trade", 15.1, 100.0]
["2026-09-25T14:24:00.348728+00:00", "quote", 15.09, 15.1]
["2026-09-25T14:24:00.349023+00:00", "quote", 15.09, 15.11]
["2026-09-25T14:24:00.349025+00:00", "trade", 15.1, 309.0]
["2026-09-25T14:24:00.349200+00:00", "quote", 15.09, 15.11]
["2026-09-25T14:24:00.349301+00:00", "trade", 15.1, 50.0]
["2026-09-25T14:24:00.349420+00:00", "quote", 15.08, 15.11]
["2026-09-25T14:24:00.349469+00:00", "quote", 15.09, 15.11]
["2026-09-25T14:24:00.349791+00:00", "quote", 15.08, 15.11]
["2026-09-25T14:24:00.356594+00:00", "quote", 15.1, 15.11]
["2026-09-25T14:24:00.356623+00:00", "trade", 15.1, 100.0]
["2026-09-25T14:24:00.356623+00:00", "quote", 15.1, 15.11]
["2026-09-25T14:24:00.356629+00:00", "quote", 15.08, 15.11]
["2026-09-25T14:24:00.356653+00:00", "trade", 15.1, 80.0]
["2026-09-25T14:24:00.356901+00:00", "trade", 15.095, 100.0]
["2026-09-25T14:24:00.357215+00:00", "trade", 15.095, 73.0]
["2026-09-25T14:24:00.357374+00:00", "quote", 15.1, 15.11]
["2026-09-25T14:24:00.357414+00:00", "quote", 15.08, 15.11]
["2026-09-25T14:24:00.359916+00:00", "quote", 15.08, 15.11]
["2026-09-25T14:24:00.365966+00:00", "quote", 15.08, 15.11]
["2026-09-25T14:24:00.458037+00:00", "quote", 15.08, 15.1]
["2026-09-25T14:24:01.540922+00:00", "trade", 15.09, 10.0]
["2026-09-25T14:24:02.682392+00:00", "trade", 15.0998, 30.0]
["2026-09-25T14:24:05.228409+00:00", "trade", 15.08, 5.0]
["2026-09-25T14:24:05.775561+00:00", "trade", 15.0995, 330.0]
["2026-09-25T14:24:06.152742+00:00", "quote", 15.08, 15.1]
["2026-09-25T14:24:06.153245+00:00", "quote", 15.08, 15.1]
["2026-09-25T14:24:06.339582+00:00", "trade", 15.09, 37.0]
["2026-09-25T14:24:06.414576+00:00", "trade", 15.09, 1.0]
["2026-09-25T14:24:06.454820+00:00", "trade", 15.0968, 85.0]
["2026-09-25T14:24:07.455766+00:00", "trade", 15.0967, 5.0]
["2026-09-25T14:24:07.472520+00:00", "trade", 15.1, 68.0]
["2026-09-25T14:24:07.472521+00:00", "quote", 15.08, 15.1]
["2026-09-25T14:24:07.473311+00:00", "trade", 15.1, 78.0]
["2026-09-25T14:24:07.473312+00:00", "quote", 15.08, 15.11]
["2026-09-25T14:24:07.473656+00:00", "trade", 15.1, 68.0]
["2026-09-25T14:24:07.473729+00:00", "trade", 15.1, 81.0]
["2026-09-25T14:24:07.696033+00:00", "trade", 15.11, 41.0]
["2026-09-25T14:24:07.696035+00:00", "trade", 15.11, 64.0]
["2026-09-25T14:24:07.696040+00:00", "quote", 15.08, 15.11]
["2026-09-25T14:24:07.696053+00:00", "trade", 15.11, 136.0]
["2026-09-25T14:24:07.696073+00:00", "quote", 15.1, 15.11]
["2026-09-25T14:24:07.696330+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:24:07.696609+00:00", "trade", 15.11, 25.0]
["2026-09-25T14:24:07.696610+00:00", "trade", 15.11, 176.0]
["2026-09-25T14:24:07.696814+00:00", "quote", 15.09, 15.15]
["2026-09-25T14:24:07.696843+00:00", "quote", 15.1, 15.15]
["2026-09-25T14:24:07.697103+00:00", "quote", 15.09, 15.15]
["2026-09-25T14:24:07.798691+00:00", "quote", 15.09, 15.15]
["2026-09-25T14:24:07.799087+00:00", "quote", 15.08, 15.15]
["2026-09-25T14:24:07.898402+00:00", "quote", 15.08, 15.15]
["2026-09-25T14:24:08.102846+00:00", "quote", 15.08, 15.15]
["2026-09-25T14:24:08.350824+00:00", "quote", 15.08, 15.15]
["2026-09-25T14:24:08.649974+00:00", "quote", 15.09, 15.15]
["2026-09-25T14:24:08.781934+00:00", "trade", 15.12, 136.0]
["2026-09-25T14:24:08.837980+00:00", "trade", 15.12, 79.0]
["2026-09-25T14:24:08.838028+00:00", "trade", 15.12, 21.0]
["2026-09-25T14:24:08.838032+00:00", "trade", 15.12, 20.0]
["2026-09-25T14:24:08.838264+00:00", "trade", 15.12, 5.0]
["2026-09-25T14:24:08.838302+00:00", "trade", 15.12, 5.0]
["2026-09-25T14:24:08.839625+00:00", "trade", 15.12, 62.0]
["2026-09-25T14:24:08.839754+00:00", "trade", 15.12, 28.0]
["2026-09-25T14:24:08.839801+00:00", "quote", 15.09, 15.14]
["2026-09-25T14:24:08.839897+00:00", "trade", 15.115, 5.0]
["2026-09-25T14:24:08.840013+00:00", "trade", 15.115, 5.0]
["2026-09-25T14:24:08.840678+00:00", "quote", 15.09, 15.14]
["2026-09-25T14:24:08.841121+00:00", "trade", 15.115, 13.0]
["2026-09-25T14:24:08.841311+00:00", "trade", 15.115, 7.0]
["2026-09-25T14:24:08.841390+00:00", "trade", 15.11, 5.0]
["2026-09-25T14:24:08.841470+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:24:08.841611+00:00", "trade", 15.11, 5.0]
["2026-09-25T14:24:08.841639+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:24:08.841917+00:00", "trade", 15.1, 10.0]
["2026-09-25T14:24:08.841924+00:00", "trade", 15.11, 17.0]
["2026-09-25T14:24:08.841933+00:00", "trade", 15.1, 2.0]
["2026-09-25T14:24:08.841939+00:00", "trade", 15.1, 83.0]
["2026-09-25T14:24:08.841957+00:00", "trade", 15.1, 5.0]
["2026-09-25T14:24:08.841968+00:00", "trade", 15.1, 10.0]
["2026-09-25T14:24:08.841969+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:24:08.842022+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:24:08.842265+00:00", "trade", 15.11, 73.0]
["2026-09-25T14:24:08.842267+00:00", "trade", 15.11, 102.0]
["2026-09-25T14:24:08.842299+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:24:08.842325+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:24:08.842368+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:24:08.842409+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:24:08.842441+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:24:08.842670+00:00", "quote", 15.09, 15.14]
["2026-09-25T14:24:08.842899+00:00", "quote", 15.09, 15.14]
["2026-09-25T14:24:08.842937+00:00", "quote", 15.09, 15.15]
["2026-09-25T14:24:08.842974+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:24:08.843043+00:00", "trade", 15.1, 17.0]
["2026-09-25T14:24:08.843069+00:00", "quote", 15.09, 15.15]
["2026-09-25T14:24:08.843089+00:00", "quote", 15.09, 15.14]
["2026-09-25T14:24:08.843180+00:00", "trade", 15.09, 2.0]
["2026-09-25T14:24:08.843185+00:00", "trade", 15.09, 15.0]
["2026-09-25T14:24:08.843236+00:00", "trade", 15.09, 15.0]
["2026-09-25T14:24:08.843364+00:00", "trade", 15.09, 50.0]
["2026-09-25T14:24:08.843365+00:00", "quote", 15.09, 15.14]
["2026-09-25T14:24:08.843484+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:24:08.843547+00:00", "trade", 15.09, 41.0]
["2026-09-25T14:24:08.843584+00:00", "trade", 15.09, 67.0]
["2026-09-25T14:24:08.843585+00:00", "quote", 15.08, 15.13]
["2026-09-25T14:24:08.843827+00:00", "trade", 15.09, 24.0]
["2026-09-25T14:24:08.843960+00:00", "trade", 15.09, 41.0]
["2026-09-25T14:24:08.843990+00:00", "trade", 15.08, 34.0]
["2026-09-25T14:24:08.844107+00:00", "trade", 15.09, 9.0]
["2026-09-25T14:24:08.844681+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:24:08.847260+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:24:08.847383+00:00", "quote", 15.08, 15.14]
["2026-09-25T14:24:08.849985+00:00", "trade", 15.115, 100.0]
["2026-09-25T14:24:08.852715+00:00", "trade", 15.115, 100.0]
["2026-09-25T14:24:08.856267+00:00", "trade", 15.09, 100.0]
["2026-09-25T14:24:08.859219+00:00", "trade", 15.08, 100.0]
["2026-09-25T14:24:08.876216+00:00", "trade", 15.105, 136.0]
["2026-09-25T14:24:09.194975+00:00", "trade", 15.105, 1.0]
["2026-09-25T14:24:09.701428+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:24:10.317665+00:00", "trade", 15.11, 50.0]
["2026-09-25T14:24:10.835123+00:00", "quote", 15.08, 15.15]
["2026-09-25T14:24:11.087761+00:00", "trade", 15.14, 23.0]
["2026-09-25T14:24:11.387552+00:00", "trade", 15.115, 100.0]
["2026-09-25T14:24:13.082080+00:00", "trade", 15.14, 53.0]
["2026-09-25T14:24:13.236630+00:00", "trade", 15.14, 40.0]
["2026-09-25T14:24:13.571481+00:00", "trade", 15.1499, 50.0]
["2026-09-25T14:24:14.212313+00:00", "trade", 15.11, 18.0]
["2026-09-25T14:24:14.329370+00:00", "trade", 15.115, 100.0]
["2026-09-25T14:24:14.935961+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:24:15.231548+00:00", "trade", 15.115, 1.0]
["2026-09-25T14:24:15.314824+00:00", "trade", 15.115, 10.0]
["2026-09-25T14:24:16.059707+00:00", "quote", 15.08, 15.15]
["2026-09-25T14:24:16.574354+00:00", "trade", 15.115, 50.0]
["2026-09-25T14:24:17.027476+00:00", "trade", 15.11, 10.0]
["2026-09-25T14:24:17.027522+00:00", "trade", 15.11, 3.0]
["2026-09-25T14:24:17.027654+00:00", "trade", 15.11, 137.0]
["2026-09-25T14:24:17.827875+00:00", "trade", 15.15, 20.0]
["2026-09-25T14:24:17.827934+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:24:17.830709+00:00", "trade", 15.15, 600.0]
["2026-09-25T14:24:17.830743+00:00", "trade", 15.15, 600.0]
["2026-09-25T14:24:17.831004+00:00", "trade", 15.15, 600.0]
["2026-09-25T14:24:17.831099+00:00", "trade", 15.15, 600.0]
["2026-09-25T14:24:17.831494+00:00", "quote", 15.08, 15.15]
["2026-09-25T14:24:17.831609+00:00", "trade", 15.15, 327.0]
["2026-09-25T14:24:17.831792+00:00", "trade", 15.15, 153.0]
["2026-09-25T14:24:18.137616+00:00", "trade", 15.115, 92.0]
["2026-09-25T14:24:18.393293+00:00", "trade", 15.115, 30.0]
["2026-09-25T14:24:18.969463+00:00", "trade", 15.1323, 300.0]
["2026-09-25T14:24:19.324405+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.324924+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.324948+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.325416+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.325435+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.325913+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.325928+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.326401+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.326419+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.326892+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.326908+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.327414+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.327869+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.327907+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.328341+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.328445+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.328809+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.328918+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.329273+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.329407+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.329741+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.329895+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.330207+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.330381+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.330679+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.330865+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.331145+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.331355+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.331616+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.331848+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.332110+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.332334+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.332581+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.332832+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.333052+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.333325+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.333522+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.333812+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.333987+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.334301+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.334452+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.334788+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.334918+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.335277+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.335383+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.335767+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.335849+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.336256+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.336351+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.336742+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.336784+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.337234+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.337248+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.337726+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.337741+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.338221+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.338238+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.338736+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.338743+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.339220+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.339231+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.339715+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.339727+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.340205+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.340238+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.340699+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.340719+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.341203+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.341250+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.341719+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.341725+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.342210+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.342673+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.342743+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.343142+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.343231+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.343606+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.343720+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.344068+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.344207+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.344538+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.344696+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.345003+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:19.428784+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:24:19.428843+00:00", "trade", 15.13, 38.0]
["2026-09-25T14:24:19.431638+00:00", "trade", 15.13, 51.0]
["2026-09-25T14:24:19.431669+00:00", "trade", 15.13, 15.0]
["2026-09-25T14:24:19.540334+00:00", "trade", 15.13, 138.0]
["2026-09-25T14:24:20.000663+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:21.026437+00:00", "trade", 15.15, 3425.0]
["2026-09-25T14:24:21.028966+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:24:21.033974+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:24:21.089498+00:00", "trade", 15.13, 2000.0]
["2026-09-25T14:24:21.596472+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:24:21.960464+00:00", "trade", 15.13, 60.0]
["2026-09-25T14:24:21.965477+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:24:22.005744+00:00", "trade", 15.13, 1000.0]
["2026-09-25T14:24:22.009641+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:22.355623+00:00", "trade", 15.1425, 5.0]
["2026-09-25T14:24:22.535768+00:00", "quote", 15.13, 15.15]
["2026-09-25T14:24:22.535837+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:24:22.547268+00:00", "trade", 15.13, 67.0]
["2026-09-25T14:24:22.547268+00:00", "quote", 15.13, 15.15]
["2026-09-25T14:24:22.547341+00:00", "trade", 15.13, 479.0]
["2026-09-25T14:24:22.547343+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:22.642112+00:00", "trade", 15.13, 22.0]
["2026-09-25T14:24:23.126279+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:24:23.313876+00:00", "trade", 15.13, 5.0]
["2026-09-25T14:24:23.357469+00:00", "trade", 15.138, 10.0]
["2026-09-25T14:24:24.930418+00:00", "trade", 15.13, 56.0]
["2026-09-25T14:24:25.021490+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:24:25.047460+00:00", "trade", 15.1386, 14.0]
["2026-09-25T14:24:26.092772+00:00", "trade", 15.1396, 50.0]
["2026-09-25T14:24:26.337794+00:00", "trade", 15.13, 10.0]
["2026-09-25T14:24:26.567300+00:00", "trade", 15.11, 2.0]
["2026-09-25T14:24:26.765302+00:00", "trade", 15.13, 20.0]
["2026-09-25T14:24:26.934494+00:00", "trade", 15.1176, 23.0]
["2026-09-25T14:24:28.075217+00:00", "trade", 15.13, 2.0]
["2026-09-25T14:24:28.355730+00:00", "trade", 15.13, 11.0]
["2026-09-25T14:24:28.422405+00:00", "trade", 15.1106, 250.0]
["2026-09-25T14:24:28.505207+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:24:30.507759+00:00", "trade", 15.1443, 1.0]
["2026-09-25T14:24:30.829308+00:00", "trade", 15.1114, 1.0]
["2026-09-25T14:24:31.221009+00:00", "trade", 15.1395, 300.0]
["2026-09-25T14:24:31.222724+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:24:31.222757+00:00", "trade", 15.13, 2.0]
["2026-09-25T14:24:31.222803+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:24:31.223078+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:24:31.716394+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:24:31.973884+00:00", "trade", 15.13, 43.0]
["2026-09-25T14:24:31.974612+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:24:31.974612+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:24:31.974612+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:24:32.429706+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:33.315349+00:00", "trade", 15.13, 5.0]
["2026-09-25T14:24:33.748268+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:33.752616+00:00", "quote", 15.12, 15.15]
["2026-09-25T14:24:33.757414+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:24:34.263120+00:00", "quote", 15.11, 15.14]
["2026-09-25T14:24:35.243165+00:00", "trade", 15.125, 50.0]
["2026-09-25T14:24:38.119871+00:00", "trade", 15.125, 3.0]
["2026-09-25T14:24:38.809276+00:00", "trade", 15.13, 50.0]
["2026-09-25T14:24:40.256690+00:00", "trade", 15.1354, 165.0]
["2026-09-25T14:24:40.256792+00:00", "trade", 15.1354, 1.0]
["2026-09-25T14:24:41.701042+00:00", "trade", 15.125, 10.0]
["2026-09-25T14:24:42.468947+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:24:42.858104+00:00", "trade", 15.1106, 100.0]
["2026-09-25T14:24:44.053792+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:24:45.297017+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:24:45.487541+00:00", "trade", 15.1293, 500.0]
["2026-09-25T14:24:45.622567+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:24:48.748674+00:00", "trade", 15.1295, 20.0]
["2026-09-25T14:24:48.823937+00:00", "trade", 15.12, 15.0]
["2026-09-25T14:24:50.147481+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:24:50.147534+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:24:50.148396+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:24:50.310025+00:00", "trade", 15.12, 1.0]
["2026-09-25T14:24:50.314141+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:24:50.314143+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:24:50.314144+00:00", "trade", 15.11, 200.0]
["2026-09-25T14:24:50.314148+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:24:50.314164+00:00", "quote", 15.11, 15.12]
["2026-09-25T14:24:50.314168+00:00", "trade", 15.11, 38.0]
["2026-09-25T14:24:50.314177+00:00", "quote", 15.11, 15.12]
["2026-09-25T14:24:50.314235+00:00", "trade", 15.11, 7.0]
["2026-09-25T14:24:50.314244+00:00", "trade", 15.11, 20.0]
["2026-09-25T14:24:50.314251+00:00", "trade", 15.11, 2.0]
["2026-09-25T14:24:50.314357+00:00", "trade", 15.11, 94.0]
["2026-09-25T14:24:50.314507+00:00", "quote", 15.11, 15.12]
["2026-09-25T14:24:50.314535+00:00", "trade", 15.11, 50.0]
["2026-09-25T14:24:50.314537+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:24:50.314537+00:00", "quote", 15.11, 15.12]
["2026-09-25T14:24:50.314643+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:24:50.314648+00:00", "quote", 15.1, 15.12]
["2026-09-25T14:24:50.314705+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:24:50.314786+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:24:50.315060+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:24:50.315292+00:00", "trade", 15.11, 3.0]
["2026-09-25T14:24:50.315292+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:24:50.315854+00:00", "trade", 15.11, 4.0]
["2026-09-25T14:24:50.315863+00:00", "trade", 15.11, 5.0]
["2026-09-25T14:24:50.315899+00:00", "trade", 15.11, 10.0]
["2026-09-25T14:24:50.315929+00:00", "trade", 15.11, 18.0]
["2026-09-25T14:24:50.315953+00:00", "trade", 15.11, 20.0]
["2026-09-25T14:24:50.389758+00:00", "trade", 15.1, 300.0]
["2026-09-25T14:24:50.390479+00:00", "trade", 15.1, 300.0]
["2026-09-25T14:24:50.390491+00:00", "trade", 15.1, 300.0]
["2026-09-25T14:24:50.390499+00:00", "trade", 15.1, 150.0]
["2026-09-25T14:24:50.390895+00:00", "trade", 15.1, 6.0]
["2026-09-25T14:24:50.391427+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:24:50.394465+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:24:50.414811+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:24:50.415769+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:24:51.179858+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:24:51.468562+00:00", "trade", 15.1078, 10.0]
["2026-09-25T14:24:51.564059+00:00", "trade", 15.1199, 100.0]
["2026-09-25T14:24:53.853532+00:00", "trade", 15.11, 2.0]
["2026-09-25T14:24:53.941020+00:00", "trade", 15.1, 56.0]
["2026-09-25T14:24:54.371923+00:00", "trade", 15.1138, 2.0]
["2026-09-25T14:24:57.483089+00:00", "trade", 15.11, 1000.0]
["2026-09-25T14:24:57.498804+00:00", "trade", 15.08, 60.0]
["2026-09-25T14:24:58.163228+00:00", "trade", 15.11, 6.0]
["2026-09-25T14:24:59.412394+00:00", "trade", 15.1, 100.0]
["2026-09-25T14:25:01.211262+00:00", "trade", 15.1, 100.0]
["2026-09-25T14:25:01.212061+00:00", "trade", 15.07, 900.0]
["2026-09-25T14:25:01.215523+00:00", "trade", 15.07, 1.0]
["2026-09-25T14:25:01.215785+00:00", "trade", 15.07, 5.0]
["2026-09-25T14:25:01.216221+00:00", "trade", 15.07, 7.0]
["2026-09-25T14:25:01.220410+00:00", "trade", 15.07, 87.0]
["2026-09-25T14:25:01.627624+00:00", "trade", 15.11, 10.0]
["2026-09-25T14:25:01.627756+00:00", "trade", 15.11, 4.0]
["2026-09-25T14:25:01.627775+00:00", "trade", 15.11, 31.0]
["2026-09-25T14:25:01.627804+00:00", "trade", 15.11, 80.0]
["2026-09-25T14:25:01.727404+00:00", "trade", 15.1106, 400.0]
["2026-09-25T14:25:03.206690+00:00", "trade", 15.085, 300.0]
["2026-09-25T14:25:04.826566+00:00", "trade", 15.1, 126.0]
["2026-09-25T14:25:06.275387+00:00", "trade", 15.084, 100.0]
["2026-09-25T14:25:06.693623+00:00", "trade", 15.0999, 250.0]
["2026-09-25T14:25:08.887004+00:00", "trade", 15.09, 11.0]
["2026-09-25T14:25:08.887052+00:00", "trade", 15.09, 89.0]
["2026-09-25T14:25:08.887416+00:00", "quote", 15.06, 15.13]
["2026-09-25T14:25:08.897539+00:00", "quote", 15.07, 15.13]
["2026-09-25T14:25:08.927167+00:00", "quote", 15.07, 15.13]
["2026-09-25T14:25:10.943455+00:00", "trade", 15.0945, 40.0]
["2026-09-25T14:25:11.028586+00:00", "trade", 15.08, 166.0]
["2026-09-25T14:25:11.553266+00:00", "trade", 15.095, 24.0]
["2026-09-25T14:25:11.679777+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:25:13.337301+00:00", "trade", 15.11, 10.0]
["2026-09-25T14:25:13.343740+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:25:15.033180+00:00", "trade", 15.1041, 125.0]
["2026-09-25T14:25:15.626283+00:00", "trade", 15.11, 10.0]
["2026-09-25T14:25:15.632053+00:00", "trade", 15.13, 10.0]
["2026-09-25T14:25:18.324633+00:00", "trade", 15.1, 4.0]
["2026-09-25T14:25:18.324637+00:00", "trade", 15.1, 10.0]
["2026-09-25T14:25:18.342648+00:00", "trade", 15.1, 10.0]
["2026-09-25T14:25:18.528621+00:00", "trade", 15.1, 6.0]
["2026-09-25T14:25:19.105464+00:00", "trade", 15.1, 4.0]
["2026-09-25T14:25:19.249932+00:00", "trade", 15.0907, 200.0]
["2026-09-25T14:25:19.633508+00:00", "trade", 15.11, 399.0]
["2026-09-25T14:25:19.634297+00:00", "trade", 15.1, 5.0]
["2026-09-25T14:25:19.634303+00:00", "trade", 15.1, 20.0]
["2026-09-25T14:25:19.867254+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:25:19.878654+00:00", "quote", 15.1, 15.11]
["2026-09-25T14:25:19.878725+00:00", "trade", 15.1, 191.0]
["2026-09-25T14:25:19.878726+00:00", "quote", 15.09, 15.11]
["2026-09-25T14:25:19.878737+00:00", "trade", 15.1, 100.0]
["2026-09-25T14:25:19.878739+00:00", "trade", 15.1, 100.0]
["2026-09-25T14:25:19.878742+00:00", "trade", 15.1, 100.0]
["2026-09-25T14:25:19.878780+00:00", "trade", 15.1, 100.0]
["2026-09-25T14:25:19.942398+00:00", "trade", 15.09, 223.0]
["2026-09-25T14:25:19.943820+00:00", "trade", 15.085, 177.0]
["2026-09-25T14:25:22.429063+00:00", "trade", 15.085, 100.0]
["2026-09-25T14:25:22.429065+00:00", "trade", 15.085, 100.0]
["2026-09-25T14:25:22.429109+00:00", "trade", 15.085, 100.0]
["2026-09-25T14:25:23.805160+00:00", "trade", 15.08, 55.0]
["2026-09-25T14:25:24.648672+00:00", "trade", 15.0738, 100.0]
["2026-09-25T14:25:25.489493+00:00", "trade", 15.08, 1.0]
["2026-09-25T14:25:25.542272+00:00", "trade", 15.095, 100.0]
["2026-09-25T14:25:25.549221+00:00", "trade", 15.08, 100.0]
["2026-09-25T14:25:25.549434+00:00", "trade", 15.08, 100.0]
["2026-09-25T14:25:25.755807+00:00", "trade", 15.08, 1.0]
["2026-09-25T14:25:25.756003+00:00", "trade", 15.08, 9.0]
["2026-09-25T14:25:25.756028+00:00", "trade", 15.08, 2.0]
["2026-09-25T14:25:26.351625+00:00", "trade", 15.08, 4.0]
["2026-09-25T14:25:26.372555+00:00", "trade", 15.095, 300.0]
["2026-09-25T14:25:26.763327+00:00", "trade", 15.08, 10.0]
["2026-09-25T14:25:27.272547+00:00", "trade", 15.095, 300.0]
["2026-09-25T14:25:28.064924+00:00", "trade", 15.095, 469.0]
["2026-09-25T14:25:28.255194+00:00", "trade", 15.08, 20.0]
["2026-09-25T14:25:29.725737+00:00", "trade", 15.1259, 2931.0]
["2026-09-25T14:25:31.728295+00:00", "trade", 15.095, 115.0]
["2026-09-25T14:25:33.398008+00:00", "trade", 15.095, 500.0]
["2026-09-25T14:25:34.577547+00:00", "trade", 15.1107, 100.0]
["2026-09-25T14:25:36.058408+00:00", "trade", 15.11, 20.0]
["2026-09-25T14:25:36.059094+00:00", "quote", 15.08, 15.13]
["2026-09-25T14:25:36.059101+00:00", "quote", 15.08, 15.13]
["2026-09-25T14:25:36.059123+00:00", "trade", 15.11, 40.0]
["2026-09-25T14:25:36.059129+00:00", "trade", 15.11, 5.0]
["2026-09-25T14:25:36.059151+00:00", "quote", 15.08, 15.13]
["2026-09-25T14:25:36.059364+00:00", "trade", 15.1, 1.0]
["2026-09-25T14:25:36.069149+00:00", "quote", 15.08, 15.13]
["2026-09-25T14:25:36.069526+00:00", "quote", 15.07, 15.13]
["2026-09-25T14:25:36.070037+00:00", "quote", 15.07, 15.13]
["2026-09-25T14:25:39.521127+00:00", "trade", 15.095, 2.0]
["2026-09-25T14:25:39.960179+00:00", "trade", 15.11, 10.0]
["2026-09-25T14:25:43.433830+00:00", "trade", 15.095, 2.0]
["2026-09-25T14:25:44.243415+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:25:44.243934+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:25:44.244034+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:25:44.247981+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:25:44.248435+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:25:44.248474+00:00", "trade", 15.115, 100.0]
["2026-09-25T14:25:44.248748+00:00", "trade", 15.115, 100.0]
["2026-09-25T14:25:44.249007+00:00", "trade", 15.115, 200.0]
["2026-09-25T14:25:44.249121+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:25:44.249129+00:00", "trade", 15.12, 1.0]
["2026-09-25T14:25:44.249130+00:00", "trade", 15.12, 81.0]
["2026-09-25T14:25:44.249151+00:00", "trade", 15.12, 200.0]
["2026-09-25T14:25:44.259943+00:00", "trade", 15.13, 38.0]
["2026-09-25T14:25:44.259943+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:25:44.259965+00:00", "trade", 15.13, 162.0]
["2026-09-25T14:25:44.259967+00:00", "trade", 15.13, 200.0]
["2026-09-25T14:25:44.259972+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:25:44.259984+00:00", "quote", 15.12, 15.13]
["2026-09-25T14:25:44.259990+00:00", "quote", 15.12, 15.13]
["2026-09-25T14:25:44.260241+00:00", "trade", 15.13, 300.0]
["2026-09-25T14:25:44.260243+00:00", "quote", 15.12, 15.13]
["2026-09-25T14:25:44.260401+00:00", "trade", 15.12, 1.0]
["2026-09-25T14:25:44.260516+00:00", "trade", 15.13, 30.0]
["2026-09-25T14:25:44.260517+00:00", "trade", 15.13, 98.0]
["2026-09-25T14:25:44.260518+00:00", "trade", 15.13, 10.0]
["2026-09-25T14:25:44.260518+00:00", "quote", 15.12, 15.15]
["2026-09-25T14:25:44.260683+00:00", "quote", 15.12, 15.15]
["2026-09-25T14:25:44.271886+00:00", "quote", 15.13, 15.15]
["2026-09-25T14:25:44.275583+00:00", "trade", 15.15, 25.0]
["2026-09-25T14:25:44.275601+00:00", "trade", 15.15, 10.0]
["2026-09-25T14:25:44.275619+00:00", "trade", 15.15, 146.0]
["2026-09-25T14:25:44.275620+00:00", "quote", 15.13, 15.15]
["2026-09-25T14:25:44.275637+00:00", "quote", 15.14, 15.15]
["2026-09-25T14:25:44.275673+00:00", "trade", 15.15, 877.0]
["2026-09-25T14:25:44.275934+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:25:44.275935+00:00", "trade", 15.15, 21.0]
["2026-09-25T14:25:44.275957+00:00", "trade", 15.15, 29.0]
["2026-09-25T14:25:44.276054+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:25:44.276131+00:00", "trade", 15.14, 100.0]
["2026-09-25T14:25:44.276132+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:25:44.276161+00:00", "trade", 15.15, 4.0]
["2026-09-25T14:25:44.276161+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:25:44.276195+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:25:44.276225+00:00", "trade", 15.13, 8.0]
["2026-09-25T14:25:44.276226+00:00", "trade", 15.15, 8.0]
["2026-09-25T14:25:44.276321+00:00", "trade", 15.15, 11.0]
["2026-09-25T14:25:44.276414+00:00", "quote", 15.14, 15.16]
["2026-09-25T14:25:44.276506+00:00", "quote", 15.14, 15.16]
["2026-09-25T14:25:44.276565+00:00", "trade", 15.15, 7.0]
["2026-09-25T14:25:44.276707+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:25:44.276904+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:25:44.276929+00:00", "trade", 15.15, 5.0]
["2026-09-25T14:25:44.276932+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:25:44.276957+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:25:44.276958+00:00", "trade", 15.15, 2.0]
["2026-09-25T14:25:44.276987+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:25:44.277009+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:25:44.277023+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:25:44.278019+00:00", "trade", 15.15, 7.0]
["2026-09-25T14:25:44.278125+00:00", "trade", 15.13, 67.0]
["2026-09-25T14:25:44.278165+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:25:44.278172+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:25:44.278179+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:25:44.293558+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:25:44.293928+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:25:44.360233+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:25:44.360458+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:25:44.360905+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:25:44.365356+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:25:44.365728+00:00", "quote", 15.11, 15.16]
["2026-09-25T14:25:45.002155+00:00", "trade", 15.1222, 10.0]
["2026-09-25T14:25:45.166818+00:00", "trade", 15.1222, 1.0]
["2026-09-25T14:25:48.662706+00:00", "trade", 15.1588, 1.0]
["2026-09-25T14:25:49.181443+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:25:49.182178+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:25:49.187237+00:00", "quote", 15.14, 15.16]
["2026-09-25T14:25:49.199432+00:00", "trade", 15.15, 50.0]
["2026-09-25T14:25:49.199503+00:00", "trade", 15.15, 5.0]
["2026-09-25T14:25:49.199519+00:00", "trade", 15.15, 5.0]
["2026-09-25T14:25:49.949758+00:00", "trade", 15.1432, 41.0]
["2026-09-25T14:25:50.832815+00:00", "trade", 15.15, 5.0]
["2026-09-25T14:25:53.635456+00:00", "trade", 15.1408, 25.0]
["2026-09-25T14:25:54.025564+00:00", "trade", 15.15, 5.0]
["2026-09-25T14:25:54.275421+00:00", "trade", 15.1591, 444.0]
["2026-09-25T14:25:54.684940+00:00", "trade", 15.1596, 24.0]
["2026-09-25T14:25:55.600309+00:00", "trade", 15.1434, 1.0]
["2026-09-25T14:25:56.603903+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:25:56.603958+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:25:57.035702+00:00", "trade", 15.15, 21.0]
["2026-09-25T14:25:57.783871+00:00", "trade", 15.16, 48.0]
["2026-09-25T14:25:57.783871+00:00", "quote", 15.14, 15.16]
["2026-09-25T14:25:57.783872+00:00", "trade", 15.16, 20.0]
["2026-09-25T14:25:57.783878+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:25:57.783926+00:00", "trade", 15.16, 80.0]
["2026-09-25T14:25:57.783956+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:25:57.784268+00:00", "trade", 15.16, 6.0]
["2026-09-25T14:25:57.784268+00:00", "trade", 15.16, 11.0]
["2026-09-25T14:25:57.784574+00:00", "trade", 15.16, 25.0]
["2026-09-25T14:25:57.786301+00:00", "quote", 15.14, 15.19]
["2026-09-25T14:25:57.790735+00:00", "trade", 15.16, 200.0]
["2026-09-25T14:25:58.244042+00:00", "quote", 15.14, 15.19]
["2026-09-25T14:25:58.446961+00:00", "trade", 15.1412, 1.0]
["2026-09-25T14:25:59.448448+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:25:59.448939+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:26:00.702874+00:00", "quote", 15.16, 15.18]
["2026-09-25T14:26:00.707946+00:00", "quote", 15.16, 15.18]
["2026-09-25T14:26:01.322375+00:00", "quote", 15.17, 15.18]
["2026-09-25T14:26:01.322757+00:00", "trade", 15.18, 187.0]
["2026-09-25T14:26:01.322758+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:26:01.322824+00:00", "trade", 15.17, 5.0]
["2026-09-25T14:26:01.723814+00:00", "trade", 15.18, 7.0]
["2026-09-25T14:26:03.376838+00:00", "trade", 15.1703, 303.0]
["2026-09-25T14:26:03.433603+00:00", "trade", 15.18, 5.0]
["2026-09-25T14:26:03.902178+00:00", "trade", 15.1733, 10.0]
["2026-09-25T14:26:06.058875+00:00", "trade", 15.1733, 1.0]
["2026-09-25T14:26:06.085566+00:00", "quote", 15.18, 15.19]
["2026-09-25T14:26:06.102378+00:00", "trade", 15.19, 83.0]
["2026-09-25T14:26:06.102379+00:00", "quote", 15.18, 15.2]
["2026-09-25T14:26:06.102395+00:00", "trade", 15.19, 17.0]
["2026-09-25T14:26:06.103132+00:00", "quote", 15.19, 15.2]
["2026-09-25T14:26:06.103600+00:00", "trade", 15.19, 28.0]
["2026-09-25T14:26:06.875563+00:00", "trade", 15.195, 1.0]
["2026-09-25T14:26:07.577234+00:00", "trade", 15.195, 100.0]
["2026-09-25T14:26:07.577546+00:00", "trade", 15.195, 11.0]
["2026-09-25T14:26:07.828977+00:00", "trade", 15.19, 15.0]
["2026-09-25T14:26:07.829288+00:00", "trade", 15.195, 1.0]
["2026-09-25T14:26:07.850409+00:00", "trade", 15.1998, 100.0]
["2026-09-25T14:26:07.851098+00:00", "trade", 15.195, 11.0]
["2026-09-25T14:26:07.867248+00:00", "trade", 15.1999, 300.0]
["2026-09-25T14:26:08.158053+00:00", "trade", 15.195, 20.0]
["2026-09-25T14:26:09.252486+00:00", "trade", 15.195, 60.0]
["2026-09-25T14:26:09.564365+00:00", "trade", 15.1917, 1.0]
["2026-09-25T14:26:10.638428+00:00", "trade", 15.195, 100.0]
["2026-09-25T14:26:11.272937+00:00", "trade", 15.199, 200.0]
["2026-09-25T14:26:11.273178+00:00", "trade", 15.199, 224.0]
["2026-09-25T14:26:11.275612+00:00", "trade", 15.2, 10.0]
["2026-09-25T14:26:11.275635+00:00", "trade", 15.2, 20.0]
["2026-09-25T14:26:11.275641+00:00", "trade", 15.2, 56.0]
["2026-09-25T14:26:11.275646+00:00", "quote", 15.19, 15.2]
["2026-09-25T14:26:11.275697+00:00", "trade", 15.2, 44.0]
["2026-09-25T14:26:11.275716+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:26:11.275716+00:00", "trade", 15.2, 50.0]
["2026-09-25T14:26:11.275809+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:26:11.275810+00:00", "quote", 15.19, 15.21]
["2026-09-25T14:26:11.276080+00:00", "trade", 15.21, 30.0]
["2026-09-25T14:26:11.297755+00:00", "quote", 15.19, 15.21]
["2026-09-25T14:26:11.765441+00:00", "trade", 15.2067, 10.0]
["2026-09-25T14:26:12.104499+00:00", "trade", 15.1902, 120.0]
["2026-09-25T14:26:13.824452+00:00", "trade", 15.2, 10.0]
["2026-09-25T14:26:14.269796+00:00", "trade", 15.2, 1000.0]
["2026-09-25T14:26:14.669083+00:00", "trade", 15.1933, 300.0]
["2026-09-25T14:26:14.777902+00:00", "quote", 15.19, 15.21]
["2026-09-25T14:26:15.259974+00:00", "trade", 15.21, 200.0]
["2026-09-25T14:26:15.261574+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:26:15.263421+00:00", "trade", 15.2299, 100.0]
["2026-09-25T14:26:15.265084+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:26:15.272032+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:26:15.305706+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:26:15.306095+00:00", "quote", 15.2, 15.25]
["2026-09-25T14:26:15.311136+00:00", "quote", 15.21, 15.25]
["2026-09-25T14:26:15.365158+00:00", "quote", 15.21, 15.25]
["2026-09-25T14:26:15.365541+00:00", "quote", 15.2, 15.25]
["2026-09-25T14:26:15.365863+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:26:15.366052+00:00", "quote", 15.2, 15.25]
["2026-09-25T14:26:15.366341+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:26:15.518229+00:00", "trade", 15.2487, 20.0]
["2026-09-25T14:26:16.434509+00:00", "trade", 15.22, 25.0]
["2026-09-25T14:26:17.042235+00:00", "trade", 15.22, 5000.0]
["2026-09-25T14:26:17.072000+00:00", "trade", 15.2499, 100.0]
["2026-09-25T14:26:17.582764+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:26:17.601083+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:26:17.711729+00:00", "trade", 15.215, 115.0]
["2026-09-25T14:26:17.764999+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:26:17.767362+00:00", "trade", 15.23, 67.0]
["2026-09-25T14:26:17.767697+00:00", "trade", 15.23, 67.0]
["2026-09-25T14:26:17.767835+00:00", "trade", 15.23, 66.0]
["2026-09-25T14:26:17.768034+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:26:17.768071+00:00", "trade", 15.23, 62.0]
["2026-09-25T14:26:17.769198+00:00", "trade", 15.23, 67.0]
["2026-09-25T14:26:17.770728+00:00", "quote", 15.23, 15.24]
["2026-09-25T14:26:17.771123+00:00", "trade", 15.23, 20.0]
["2026-09-25T14:26:17.771159+00:00", "trade", 15.23, 26.0]
["2026-09-25T14:26:17.771433+00:00", "trade", 15.24, 62.0]
["2026-09-25T14:26:17.771453+00:00", "trade", 15.235, 300.0]
["2026-09-25T14:26:17.771501+00:00", "trade", 15.235, 48.0]
["2026-09-25T14:26:17.772322+00:00", "trade", 15.24, 38.0]
["2026-09-25T14:26:17.772323+00:00", "trade", 15.235, 29.0]
["2026-09-25T14:26:17.772393+00:00", "trade", 15.235, 64.0]
["2026-09-25T14:26:17.772535+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:26:17.777415+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:26:17.778783+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:26:17.780650+00:00", "trade", 15.24, 78.0]
["2026-09-25T14:26:17.780650+00:00", "trade", 15.24, 22.0]
["2026-09-25T14:26:17.780651+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:26:17.877156+00:00", "trade", 15.24, 67.0]
["2026-09-25T14:26:17.877225+00:00", "trade", 15.24, 64.0]
["2026-09-25T14:26:18.118703+00:00", "trade", 15.248, 50.0]
["2026-09-25T14:26:18.468785+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:26:18.473516+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:26:18.733304+00:00", "trade", 15.2373, 2000.0]
["2026-09-25T14:26:18.842737+00:00", "trade", 15.24, 30.0]
["2026-09-25T14:26:18.843251+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:26:19.290916+00:00", "trade", 15.2394, 100.0]
["2026-09-25T14:26:19.555804+00:00", "trade", 15.2499, 250.0]
["2026-09-25T14:26:19.917493+00:00", "trade", 15.235, 100.0]
["2026-09-25T14:26:19.917566+00:00", "trade", 15.24, 90.0]
["2026-09-25T14:26:20.435600+00:00", "trade", 15.235, 1.0]
["2026-09-25T14:26:20.795140+00:00", "trade", 15.235, 10.0]
["2026-09-25T14:26:20.885719+00:00", "quote", 15.2, 15.25]
["2026-09-25T14:26:21.896785+00:00", "trade", 15.24, 157.0]
["2026-09-25T14:26:22.088010+00:00", "trade", 15.225, 487.0]
["2026-09-25T14:26:22.093078+00:00", "trade", 15.225, 200.0]
["2026-09-25T14:26:22.093201+00:00", "trade", 15.225, 400.0]
["2026-09-25T14:26:22.258156+00:00", "trade", 15.24, 2.0]
["2026-09-25T14:26:22.488366+00:00", "trade", 15.24, 50.0]
["2026-09-25T14:26:22.552602+00:00", "trade", 15.2378, 20.0]
["2026-09-25T14:26:22.841050+00:00", "quote", 15.2, 15.25]
["2026-09-25T14:26:22.841454+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:26:23.029474+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:26:23.307136+00:00", "trade", 15.2354, 25.0]
["2026-09-25T14:26:23.697009+00:00", "trade", 15.24, 300.0]
["2026-09-25T14:26:23.697011+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:26:23.697293+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:26:23.697293+00:00", "trade", 15.25, 200.0]
["2026-09-25T14:26:23.697311+00:00", "trade", 15.25, 100.0]
["2026-09-25T14:26:23.697332+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:26:23.697333+00:00", "trade", 15.24, 6.0]
["2026-09-25T14:26:23.697377+00:00", "trade", 15.25, 5.0]
["2026-09-25T14:26:23.697384+00:00", "trade", 15.25, 1.0]
["2026-09-25T14:26:23.697409+00:00", "trade", 15.24, 150.0]
["2026-09-25T14:26:23.697409+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:26:23.697409+00:00", "trade", 15.25, 250.0]
["2026-09-25T14:26:23.697409+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:26:23.697435+00:00", "trade", 15.22, 700.0]
["2026-09-25T14:26:23.697448+00:00", "trade", 15.25, 750.0]
["2026-09-25T14:26:23.697449+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:26:23.697500+00:00", "trade", 15.24, 1.0]
["2026-09-25T14:26:23.697570+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:26:23.697666+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:26:23.697667+00:00", "trade", 15.25, 300.0]
["2026-09-25T14:26:23.697667+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:26:23.697725+00:00", "trade", 15.25, 100.0]
["2026-09-25T14:26:23.697725+00:00", "quote", 15.23, 15.26]
["2026-09-25T14:26:23.697902+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:26:23.697959+00:00", "quote", 15.23, 15.26]
["2026-09-25T14:26:23.698151+00:00", "quote", 15.23, 15.26]
["2026-09-25T14:26:23.698423+00:00", "quote", 15.2, 15.26]
["2026-09-25T14:26:23.698583+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:26:23.698843+00:00", "quote", 15.21, 15.26]
["2026-09-25T14:26:23.699033+00:00", "quote", 15.2, 15.26]
["2026-09-25T14:26:23.703120+00:00", "quote", 15.2, 15.26]
["2026-09-25T14:26:23.706046+00:00", "quote", 15.21, 15.26]
["2026-09-25T14:26:23.711358+00:00", "quote", 15.21, 15.26]
["2026-09-25T14:26:23.711737+00:00", "quote", 15.2, 15.26]
["2026-09-25T14:26:23.713571+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:26:23.729655+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:26:23.732038+00:00", "trade", 15.24, 17.0]
["2026-09-25T14:26:24.270527+00:00", "quote", 15.21, 15.26]
["2026-09-25T14:26:24.270643+00:00", "trade", 15.235, 300.0]
["2026-09-25T14:26:24.336863+00:00", "trade", 15.22, 20.0]
["2026-09-25T14:26:24.468158+00:00", "trade", 15.25, 1.0]
["2026-09-25T14:26:24.656276+00:00", "quote", 15.21, 15.26]
["2026-09-25T14:26:24.656658+00:00", "quote", 15.2, 15.26]
["2026-09-25T14:26:24.697016+00:00", "quote", 15.2, 15.26]
["2026-09-25T14:26:24.697391+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:26:24.893006+00:00", "trade", 15.225, 90.0]
["2026-09-25T14:26:24.893102+00:00", "trade", 15.225, 100.0]
["2026-09-25T14:26:24.893353+00:00", "trade", 15.225, 300.0]
["2026-09-25T14:26:24.893370+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:26:24.893377+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:26:24.893402+00:00", "trade", 15.23, 1.0]
["2026-09-25T14:26:24.893425+00:00", "trade", 15.225, 100.0]
["2026-09-25T14:26:24.893431+00:00", "trade", 15.225, 150.0]
["2026-09-25T14:26:24.893432+00:00", "trade", 15.225, 100.0]
["2026-09-25T14:26:24.893456+00:00", "trade", 15.225, 150.0]
["2026-09-25T14:26:24.893587+00:00", "trade", 15.225, 150.0]
["2026-09-25T14:26:24.893602+00:00", "trade", 15.225, 50.0]
["2026-09-25T14:26:24.893630+00:00", "trade", 15.225, 100.0]
["2026-09-25T14:26:24.893649+00:00", "trade", 15.225, 300.0]
["2026-09-25T14:26:24.893650+00:00", "trade", 15.225, 100.0]
["2026-09-25T14:26:24.893677+00:00", "trade", 15.225, 100.0]
["2026-09-25T14:26:24.893748+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:26:24.893761+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:26:24.893811+00:00", "trade", 15.225, 150.0]
["2026-09-25T14:26:24.895047+00:00", "trade", 15.225, 200.0]
["2026-09-25T14:26:24.897805+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:26:24.900495+00:00", "trade", 15.225, 200.0]
["2026-09-25T14:26:24.903368+00:00", "trade", 15.22, 6.0]
["2026-09-25T14:26:24.903369+00:00", "trade", 15.22, 26.0]
["2026-09-25T14:26:24.903455+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:26:24.903613+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:26:24.904401+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:26:24.904657+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:26:24.905124+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:26:24.905167+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:26:24.905206+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:26:24.905597+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:26:24.905671+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:26:24.906051+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:26:24.906182+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:26:24.906405+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:26:24.907420+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:26:24.915568+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:26:24.915936+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:26:25.243804+00:00", "trade", 15.225, 750.0]
["2026-09-25T14:26:25.435471+00:00", "quote", 15.22, 15.26]
["2026-09-25T14:26:25.455318+00:00", "trade", 15.23, 2.0]
["2026-09-25T14:26:25.613798+00:00", "trade", 15.23, 1.0]
["2026-09-25T14:26:25.839164+00:00", "trade", 15.23, 15.0]
["2026-09-25T14:26:25.839164+00:00", "trade", 15.25, 300.0]
["2026-09-25T14:26:25.839164+00:00", "quote", 15.25, 15.26]
["2026-09-25T14:26:25.839228+00:00", "trade", 15.25, 100.0]
["2026-09-25T14:26:25.839239+00:00", "trade", 15.25, 100.0]
["2026-09-25T14:26:25.839241+00:00", "trade", 15.25, 62.0]
["2026-09-25T14:26:25.839241+00:00", "quote", 15.22, 15.26]
["2026-09-25T14:26:25.839334+00:00", "trade", 15.25, 22.0]
["2026-09-25T14:26:26.271289+00:00", "quote", 15.22, 15.26]
["2026-09-25T14:26:26.273087+00:00", "trade", 15.22, 200.0]
["2026-09-25T14:26:26.471204+00:00", "trade", 15.25, 2.0]
["2026-09-25T14:26:26.489192+00:00", "trade", 15.25, 2.0]
["2026-09-25T14:26:26.596691+00:00", "trade", 15.24, 348.0]
["2026-09-25T14:26:27.683049+00:00", "trade", 15.2275, 24.0]
["2026-09-25T14:26:28.528553+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:26:28.528891+00:00", "trade", 15.23, 76.0]
["2026-09-25T14:26:28.530162+00:00", "trade", 15.221, 224.0]
["2026-09-25T14:26:29.061710+00:00", "trade", 15.2431, 250.0]
["2026-09-25T14:26:29.348850+00:00", "trade", 15.2257, 67.0]
["2026-09-25T14:26:29.400491+00:00", "trade", 15.24, 141.0]
["2026-09-25T14:26:29.471725+00:00", "trade", 15.24, 150.0]
["2026-09-25T14:26:29.472056+00:00", "trade", 15.24, 25.0]
["2026-09-25T14:26:29.834307+00:00", "trade", 15.2257, 1.0]
["2026-09-25T14:26:30.553135+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:26:31.390344+00:00", "trade", 15.2205, 50.0]
["2026-09-25T14:26:32.218655+00:00", "trade", 15.2494, 400.0]
["2026-09-25T14:26:32.647352+00:00", "trade", 15.24, 1.0]
["2026-09-25T14:26:32.948125+00:00", "trade", 15.235, 33.0]
["2026-09-25T14:26:32.948125+00:00", "trade", 15.235, 75.0]
["2026-09-25T14:26:34.290708+00:00", "trade", 15.2452, 260.0]
["2026-09-25T14:26:34.321317+00:00", "trade", 15.2491, 2.0]
["2026-09-25T14:26:34.329194+00:00", "trade", 15.25, 1500.0]
["2026-09-25T14:26:34.333719+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:26:35.041031+00:00", "trade", 15.24, 30.0]
["2026-09-25T14:26:35.041039+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:26:35.041259+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:26:35.407680+00:00", "trade", 15.24, 600.0]
["2026-09-25T14:26:35.807810+00:00", "trade", 15.24, 5.0]
["2026-09-25T14:26:37.672342+00:00", "trade", 15.2444, 2.0]
["2026-09-25T14:26:38.139595+00:00", "trade", 15.235, 1.0]
["2026-09-25T14:26:38.355198+00:00", "trade", 15.2494, 1.0]
["2026-09-25T14:26:38.414992+00:00", "trade", 15.235, 150.0]
["2026-09-25T14:26:38.414995+00:00", "trade", 15.24, 56.0]
["2026-09-25T14:26:38.980395+00:00", "trade", 15.248, 100.0]
["2026-09-25T14:26:38.981335+00:00", "trade", 15.235, 100.0]
["2026-09-25T14:26:38.984478+00:00", "trade", 15.24, 94.0]
["2026-09-25T14:26:38.984484+00:00", "trade", 15.25, 6.0]
["2026-09-25T14:26:38.984566+00:00", "trade", 15.24, 101.0]
["2026-09-25T14:26:38.984919+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:26:38.996258+00:00", "trade", 15.235, 100.0]
["2026-09-25T14:26:39.274367+00:00", "trade", 15.24, 8.0]
["2026-09-25T14:26:39.276634+00:00", "trade", 15.24, 2.0]
["2026-09-25T14:26:40.416513+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:26:41.094534+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:26:44.515182+00:00", "trade", 15.23, 50.0]
["2026-09-25T14:26:44.690362+00:00", "trade", 15.23, 19.0]
["2026-09-25T14:26:44.980500+00:00", "trade", 15.23, 10.0]
["2026-09-25T14:26:44.996300+00:00", "trade", 15.23, 5.0]
["2026-09-25T14:26:44.999076+00:00", "trade", 15.23, 25.0]
["2026-09-25T14:26:45.692823+00:00", "trade", 15.2351, 15.0]
["2026-09-25T14:26:46.000989+00:00", "quote", 15.22, 15.23]
["2026-09-25T14:26:46.215968+00:00", "trade", 15.22, 500.0]
["2026-09-25T14:26:46.215968+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:26:46.216182+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:26:46.216219+00:00", "trade", 15.22, 10.0]
["2026-09-25T14:26:46.216426+00:00", "trade", 15.2, 69.0]
["2026-09-25T14:26:46.216426+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:26:46.559238+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:26:46.559310+00:00", "trade", 15.2, 31.0]
["2026-09-25T14:26:46.559382+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:26:46.563372+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:26:47.402132+00:00", "trade", 15.2225, 4.0]
["2026-09-25T14:26:48.089208+00:00", "trade", 15.23, 10.0]
["2026-09-25T14:26:48.211466+00:00", "trade", 15.2297, 48.0]
["2026-09-25T14:26:48.619375+00:00", "trade", 15.2225, 15.0]
["2026-09-25T14:26:49.173669+00:00", "trade", 15.2243, 1.0]
["2026-09-25T14:26:49.874792+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:26:49.874845+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:26:50.802435+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:26:50.869751+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:26:52.883469+00:00", "trade", 15.21, 11.0]
["2026-09-25T14:26:52.976378+00:00", "trade", 15.21, 10.0]
["2026-09-25T14:26:53.003870+00:00", "trade", 15.21, 1621.0]
["2026-09-25T14:26:53.007346+00:00", "trade", 15.1975, 30.0]
["2026-09-25T14:26:53.253900+00:00", "trade", 15.19, 20.0]
["2026-09-25T14:26:53.253902+00:00", "trade", 15.19, 30.0]
["2026-09-25T14:26:53.253970+00:00", "trade", 15.19, 70.0]
["2026-09-25T14:26:53.253988+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:26:53.254249+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:26:53.254257+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:26:53.254263+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:26:53.254281+00:00", "trade", 15.19, 7.0]
["2026-09-25T14:26:53.254284+00:00", "trade", 15.19, 50.0]
["2026-09-25T14:26:53.254289+00:00", "trade", 15.19, 60.0]
["2026-09-25T14:26:53.254299+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:26:53.254307+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:26:53.254375+00:00", "quote", 15.19, 15.21]
["2026-09-25T14:26:53.254459+00:00", "quote", 15.19, 15.21]
["2026-09-25T14:26:53.254530+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:26:53.254531+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:26:53.254533+00:00", "trade", 15.19, 20.0]
["2026-09-25T14:26:53.268486+00:00", "trade", 15.2, 5.0]
["2026-09-25T14:26:53.454091+00:00", "trade", 15.1954, 2.0]
["2026-09-25T14:26:55.848059+00:00", "trade", 15.1782, 1000.0]
["2026-09-25T14:26:56.510077+00:00", "trade", 15.1961, 72.0]
["2026-09-25T14:26:57.935659+00:00", "trade", 15.18, 43.0]
["2026-09-25T14:26:58.341624+00:00", "trade", 15.17, 1.0]
["2026-09-25T14:26:58.344481+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:26:58.344552+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:26:58.344555+00:00", "quote", 15.13, 15.17]
["2026-09-25T14:26:58.344596+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:26:58.344610+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:26:58.344616+00:00", "trade", 15.16, 25.0]
["2026-09-25T14:26:58.344617+00:00", "trade", 15.16, 20.0]
["2026-09-25T14:26:58.345413+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:26:58.346258+00:00", "quote", 15.13, 15.17]
["2026-09-25T14:26:58.358512+00:00", "trade", 15.17, 10.0]
["2026-09-25T14:26:58.812239+00:00", "quote", 15.13, 15.17]
["2026-09-25T14:26:58.819507+00:00", "quote", 15.15, 15.17]
["2026-09-25T14:26:58.819545+00:00", "trade", 15.17, 100.0]
["2026-09-25T14:26:58.819550+00:00", "trade", 15.17, 1.0]
["2026-09-25T14:26:58.819552+00:00", "trade", 15.17, 100.0]
["2026-09-25T14:26:58.819749+00:00", "quote", 15.15, 15.17]
["2026-09-25T14:26:58.819815+00:00", "trade", 15.17, 1912.0]
["2026-09-25T14:26:58.854433+00:00", "trade", 15.2, 50.0]
["2026-09-25T14:26:58.862339+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:26:58.862611+00:00", "trade", 15.19, 50.0]
["2026-09-25T14:26:58.913857+00:00", "trade", 15.1985, 20.0]
["2026-09-25T14:26:58.919152+00:00", "trade", 15.17, 25.0]
["2026-09-25T14:26:59.184018+00:00", "trade", 15.18, 10.0]
["2026-09-25T14:27:01.745049+00:00", "trade", 15.18, 200.0]
["2026-09-25T14:27:01.746630+00:00", "trade", 15.18, 700.0]
["2026-09-25T14:27:01.747604+00:00", "trade", 15.18, 23.0]
["2026-09-25T14:27:01.773151+00:00", "trade", 15.1607, 1.0]
["2026-09-25T14:27:02.100625+00:00", "trade", 15.18, 500.0]
["2026-09-25T14:27:02.353894+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:27:02.720222+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:27:02.733970+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:27:02.733974+00:00", "trade", 15.19, 120.0]
["2026-09-25T14:27:02.733975+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:27:02.735944+00:00", "trade", 15.2, 67.0]
["2026-09-25T14:27:02.738037+00:00", "trade", 15.2, 33.0]
["2026-09-25T14:27:02.738043+00:00", "trade", 15.19, 33.0]
["2026-09-25T14:27:02.738127+00:00", "trade", 15.19, 6.0]
["2026-09-25T14:27:05.087726+00:00", "trade", 15.14, 3.0]
["2026-09-25T14:27:05.138075+00:00", "trade", 15.19, 3.0]
["2026-09-25T14:27:06.022343+00:00", "trade", 15.19, 61.0]
["2026-09-25T14:27:06.024166+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:27:06.024200+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:27:06.024254+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:27:06.029018+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:27:06.029143+00:00", "trade", 15.18, 150.0]
["2026-09-25T14:27:06.029167+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:27:06.031890+00:00", "trade", 15.18, 200.0]
["2026-09-25T14:27:06.920485+00:00", "trade", 15.1534, 3.0]
["2026-09-25T14:27:07.342588+00:00", "trade", 15.1778, 4.0]
["2026-09-25T14:27:08.935127+00:00", "trade", 15.1519, 1.0]
["2026-09-25T14:27:09.332586+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:27:09.355560+00:00", "trade", 15.165, 200.0]
["2026-09-25T14:27:09.695362+00:00", "trade", 15.18, 9.0]
["2026-09-25T14:27:09.833421+00:00", "trade", 15.18, 1.0]
["2026-09-25T14:27:10.859828+00:00", "trade", 15.18, 50.0]
["2026-09-25T14:27:16.015812+00:00", "trade", 15.15, 20.0]
["2026-09-25T14:27:16.015813+00:00", "trade", 15.15, 4.0]
["2026-09-25T14:27:16.016019+00:00", "trade", 15.17, 30.0]
["2026-09-25T14:27:16.016078+00:00", "trade", 15.16, 11.0]
["2026-09-25T14:27:16.019892+00:00", "quote", 15.11, 15.17]
["2026-09-25T14:27:16.019923+00:00", "quote", 15.11, 15.17]
["2026-09-25T14:27:16.019927+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:27:16.034024+00:00", "trade", 15.17, 1.0]
["2026-09-25T14:27:16.738263+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:27:18.398492+00:00", "trade", 15.15, 600.0]
["2026-09-25T14:27:19.080923+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:27:19.100197+00:00", "trade", 15.18, 24.0]
["2026-09-25T14:27:20.000672+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:27:20.314132+00:00", "trade", 15.16, 1.0]
["2026-09-25T14:27:20.317852+00:00", "trade", 15.1162, 33.0]
["2026-09-25T14:27:20.515678+00:00", "trade", 15.15, 150.0]
["2026-09-25T14:27:20.695895+00:00", "trade", 15.1162, 1.0]
["2026-09-25T14:27:21.099156+00:00", "trade", 15.15, 800.0]
["2026-09-25T14:27:21.157017+00:00", "trade", 15.15, 9.0]
["2026-09-25T14:27:21.162925+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:27:21.164826+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:27:21.165790+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:27:22.836715+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:27:24.082420+00:00", "trade", 15.1466, 400.0]
["2026-09-25T14:27:25.466421+00:00", "trade", 15.15, 28.0]
["2026-09-25T14:27:25.756755+00:00", "trade", 15.155, 5.0]
["2026-09-25T14:27:26.029210+00:00", "trade", 15.15, 42.0]
["2026-09-25T14:27:26.029256+00:00", "trade", 15.15, 3.0]
["2026-09-25T14:27:26.029416+00:00", "trade", 15.15, 5.0]
["2026-09-25T14:27:27.581252+00:00", "quote", 15.12, 15.19]
["2026-09-25T14:27:27.632979+00:00", "trade", 15.16, 38.0]
["2026-09-25T14:27:27.978721+00:00", "trade", 15.15, 11.0]
["2026-09-25T14:27:28.307123+00:00", "trade", 15.15, 425.0]
["2026-09-25T14:27:28.307411+00:00", "trade", 15.15, 200.0]
["2026-09-25T14:27:28.453717+00:00", "trade", 15.139, 260.0]
["2026-09-25T14:27:30.546977+00:00", "trade", 15.15, 139.0]
["2026-09-25T14:27:32.473015+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:27:32.473509+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:27:32.870741+00:00", "trade", 15.15, 80.0]
["2026-09-25T14:27:32.994778+00:00", "trade", 15.1575, 10.0]
["2026-09-25T14:27:33.016534+00:00", "trade", 15.17, 5.0]
["2026-09-25T14:27:34.641075+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:27:35.277111+00:00", "trade", 15.17, 2.0]
["2026-09-25T14:27:35.567651+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:27:36.132889+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:27:36.986835+00:00", "trade", 15.165, 2.0]
["2026-09-25T14:27:37.678741+00:00", "trade", 15.165, 500.0]
["2026-09-25T14:27:38.843047+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:27:38.958067+00:00", "trade", 15.1744, 5.0]
["2026-09-25T14:27:40.003539+00:00", "trade", 15.1557, 19.0]
["2026-09-25T14:27:40.764960+00:00", "trade", 15.1542, 169.0]
["2026-09-25T14:27:42.624233+00:00", "trade", 15.1799, 5.0]
["2026-09-25T14:27:42.867476+00:00", "trade", 15.165, 40.0]
["2026-09-25T14:27:43.019802+00:00", "trade", 15.165, 300.0]
["2026-09-25T14:27:43.019816+00:00", "trade", 15.165, 150.0]
["2026-09-25T14:27:43.019825+00:00", "trade", 15.165, 150.0]
["2026-09-25T14:27:43.019829+00:00", "trade", 15.165, 300.0]
["2026-09-25T14:27:43.021106+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:27:43.021191+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:27:43.021200+00:00", "trade", 15.165, 300.0]
["2026-09-25T14:27:43.021204+00:00", "trade", 15.165, 100.0]
["2026-09-25T14:27:43.021214+00:00", "trade", 15.165, 100.0]
["2026-09-25T14:27:43.021219+00:00", "trade", 15.15, 2192.0]
["2026-09-25T14:27:43.021220+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:27:43.021255+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:27:43.021289+00:00", "trade", 15.165, 150.0]
["2026-09-25T14:27:43.021290+00:00", "trade", 15.165, 100.0]
["2026-09-25T14:27:43.021292+00:00", "trade", 15.165, 300.0]
["2026-09-25T14:27:43.021298+00:00", "trade", 15.165, 150.0]
["2026-09-25T14:27:43.021314+00:00", "trade", 15.15, 244.0]
["2026-09-25T14:27:43.021315+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:27:43.021472+00:00", "trade", 15.165, 177.0]
["2026-09-25T14:27:43.021488+00:00", "trade", 15.165, 200.0]
["2026-09-25T14:27:43.021501+00:00", "trade", 15.165, 100.0]
["2026-09-25T14:27:43.021526+00:00", "trade", 15.165, 100.0]
["2026-09-25T14:27:43.021562+00:00", "trade", 15.165, 123.0]
["2026-09-25T14:27:43.021567+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:27:43.021575+00:00", "trade", 15.165, 300.0]
["2026-09-25T14:27:43.021616+00:00", "trade", 15.1625, 100.0]
["2026-09-25T14:27:43.021663+00:00", "trade", 15.165, 150.0]
["2026-09-25T14:27:43.021702+00:00", "trade", 15.165, 50.0]
["2026-09-25T14:27:43.022937+00:00", "trade", 15.165, 100.0]
["2026-09-25T14:27:43.024790+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:27:43.028172+00:00", "trade", 15.165, 200.0]
["2026-09-25T14:27:43.086969+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:27:44.871735+00:00", "quote", 15.16, 15.18]
["2026-09-25T14:27:44.871745+00:00", "trade", 15.18, 165.0]
["2026-09-25T14:27:44.871772+00:00", "trade", 15.18, 133.0]
["2026-09-25T14:27:44.871772+00:00", "quote", 15.17, 15.18]
["2026-09-25T14:27:44.871775+00:00", "quote", 15.17, 15.18]
["2026-09-25T14:27:44.871776+00:00", "trade", 15.18, 10.0]
["2026-09-25T14:27:44.871779+00:00", "quote", 15.17, 15.18]
["2026-09-25T14:27:44.871874+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:27:44.872052+00:00", "trade", 15.18, 19.0]
["2026-09-25T14:27:44.872121+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:27:44.872247+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:27:44.872421+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:27:44.887320+00:00", "quote", 15.18, 15.19]
["2026-09-25T14:27:44.912675+00:00", "trade", 15.185, 200.0]
["2026-09-25T14:27:44.912797+00:00", "quote", 15.18, 15.19]
["2026-09-25T14:27:44.912803+00:00", "trade", 15.18, 200.0]
["2026-09-25T14:27:44.912834+00:00", "trade", 15.18, 200.0]
["2026-09-25T14:27:44.912835+00:00", "quote", 15.18, 15.19]
["2026-09-25T14:27:44.912901+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:27:45.747540+00:00", "trade", 15.175, 40.0]
["2026-09-25T14:27:46.527780+00:00", "trade", 15.1899, 5.0]
["2026-09-25T14:27:47.662591+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:27:47.772709+00:00", "trade", 15.17, 3.0]
["2026-09-25T14:27:49.021680+00:00", "trade", 15.15, 500.0]
["2026-09-25T14:27:49.021914+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:27:49.022579+00:00", "trade", 15.15, 5.0]
["2026-09-25T14:27:49.022580+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:27:49.022596+00:00", "trade", 15.16, 7.0]
["2026-09-25T14:27:49.022597+00:00", "quote", 15.15, 15.16]
["2026-09-25T14:27:49.022675+00:00", "trade", 15.15, 50.0]
["2026-09-25T14:27:49.022677+00:00", "trade", 15.15, 20.0]
["2026-09-25T14:27:49.022677+00:00", "trade", 15.15, 92.0]
["2026-09-25T14:27:49.022689+00:00", "trade", 15.15, 564.0]
["2026-09-25T14:27:49.022689+00:00", "quote", 15.15, 15.16]
["2026-09-25T14:27:49.022696+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:27:49.022697+00:00", "trade", 15.15, 117.0]
["2026-09-25T14:27:49.022698+00:00", "quote", 15.15, 15.16]
["2026-09-25T14:27:49.022698+00:00", "quote", 15.15, 15.16]
["2026-09-25T14:27:49.022701+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:27:49.022729+00:00", "trade", 15.15, 8.0]
["2026-09-25T14:27:49.022804+00:00", "quote", 15.14, 15.16]
["2026-09-25T14:27:49.022855+00:00", "trade", 15.16, 18.0]
["2026-09-25T14:27:49.023041+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:27:49.023053+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:27:49.023089+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:27:49.023278+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:27:49.024818+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:27:49.025594+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:27:50.022897+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:27:50.022901+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:27:50.365366+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:27:50.365421+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:27:50.813928+00:00", "trade", 15.16, 1.0]
["2026-09-25T14:27:52.664879+00:00", "trade", 15.15, 50.0]
["2026-09-25T14:27:52.665365+00:00", "trade", 15.15, 50.0]
["2026-09-25T14:27:52.972142+00:00", "trade", 15.1678, 5.0]
["2026-09-25T14:27:53.045777+00:00", "trade", 15.15, 40.0]
["2026-09-25T14:27:53.045842+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:27:53.045942+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:27:53.512828+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:27:53.519061+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:27:53.745985+00:00", "trade", 15.15, 5.0]
["2026-09-25T14:27:53.746075+00:00", "quote", 15.13, 15.17]
["2026-09-25T14:27:53.747091+00:00", "quote", 15.13, 15.17]
["2026-09-25T14:27:53.747092+00:00", "quote", 15.13, 15.17]
["2026-09-25T14:27:53.747426+00:00", "quote", 15.13, 15.17]
["2026-09-25T14:27:53.747575+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:27:53.747936+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:27:53.748020+00:00", "trade", 15.14, 5.0]
["2026-09-25T14:27:53.748209+00:00", "trade", 15.15, 2.0]
["2026-09-25T14:27:53.749983+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:27:53.750026+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:27:54.197886+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:27:54.198034+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:27:54.198709+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:27:54.198849+00:00", "quote", 15.12, 15.18]
["2026-09-25T14:27:54.199140+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:27:54.199422+00:00", "quote", 15.12, 15.18]
["2026-09-25T14:27:54.199458+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:27:54.204963+00:00", "trade", 15.155, 100.0]
["2026-09-25T14:27:54.250536+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:27:54.672198+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:27:56.764288+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:27:56.764299+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:27:56.764477+00:00", "trade", 15.15, 10.0]
["2026-09-25T14:27:56.764539+00:00", "trade", 15.15, 10.0]
["2026-09-25T14:27:56.764716+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:27:57.142008+00:00", "trade", 15.1246, 3.0]
["2026-09-25T14:27:57.142366+00:00", "trade", 15.1246, 1.0]
["2026-09-25T14:27:57.430346+00:00", "trade", 15.15, 8.0]
["2026-09-25T14:27:57.754771+00:00", "trade", 15.15, 11.0]
["2026-09-25T14:27:57.764330+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:27:57.764692+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:27:57.945548+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:27:59.503998+00:00", "trade", 15.145, 5.0]
["2026-09-25T14:28:02.352792+00:00", "trade", 15.145, 100.0]
["2026-09-25T14:28:02.918928+00:00", "trade", 15.15, 2.0]
["2026-09-25T14:28:03.297775+00:00", "trade", 15.145, 2500.0]
["2026-09-25T14:28:03.559785+00:00", "trade", 15.145, 38.0]
["2026-09-25T14:28:05.152915+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:28:05.154008+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:28:05.598178+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:28:05.598412+00:00", "trade", 15.13, 5.0]
["2026-09-25T14:28:07.052080+00:00", "trade", 15.14, 1.0]
["2026-09-25T14:28:07.064861+00:00", "trade", 15.12, 29.0]
["2026-09-25T14:28:07.065155+00:00", "trade", 15.12, 21.0]
["2026-09-25T14:28:07.065245+00:00", "quote", 15.11, 15.14]
["2026-09-25T14:28:07.066219+00:00", "quote", 15.11, 15.14]
["2026-09-25T14:28:07.066553+00:00", "quote", 15.11, 15.14]
["2026-09-25T14:28:07.066559+00:00", "quote", 15.11, 15.14]
["2026-09-25T14:28:07.066653+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:28:07.067155+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:28:07.067524+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:28:07.068874+00:00", "trade", 15.11, 200.0]
["2026-09-25T14:28:07.068884+00:00", "trade", 15.11, 27.0]
["2026-09-25T14:28:07.068889+00:00", "trade", 15.1, 2357.0]
["2026-09-25T14:28:07.068894+00:00", "trade", 15.1, 7074.0]
["2026-09-25T14:28:07.068902+00:00", "trade", 15.1, 569.0]
["2026-09-25T14:28:07.068923+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:28:07.068929+00:00", "quote", 15.11, 15.12]
["2026-09-25T14:28:07.068936+00:00", "quote", 15.11, 15.12]
["2026-09-25T14:28:07.068941+00:00", "quote", 15.1, 15.12]
["2026-09-25T14:28:07.068972+00:00", "trade", 15.1, 1.0]
["2026-09-25T14:28:07.069002+00:00", "quote", 15.1, 15.11]
["2026-09-25T14:28:07.069174+00:00", "trade", 15.11, 5.0]
["2026-09-25T14:28:07.069286+00:00", "quote", 15.09, 15.11]
["2026-09-25T14:28:07.069297+00:00", "quote", 15.1, 15.11]
["2026-09-25T14:28:07.069357+00:00", "trade", 15.1, 100.0]
["2026-09-25T14:28:07.069360+00:00", "quote", 15.09, 15.11]
["2026-09-25T14:28:07.069377+00:00", "quote", 15.08, 15.11]
["2026-09-25T14:28:07.070635+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:28:07.071101+00:00", "trade", 15.0857, 102.0]
["2026-09-25T14:28:07.072928+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:28:07.073015+00:00", "quote", 15.08, 15.13]
["2026-09-25T14:28:07.073474+00:00", "quote", 15.08, 15.13]
["2026-09-25T14:28:07.074712+00:00", "quote", 15.08, 15.13]
["2026-09-25T14:28:07.076184+00:00", "quote", 15.08, 15.13]
["2026-09-25T14:28:07.076404+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:28:07.083274+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:28:07.383991+00:00", "trade", 15.1, 1.0]
["2026-09-25T14:28:07.666568+00:00", "trade", 15.1, 2000.0]
["2026-09-25T14:28:07.854594+00:00", "trade", 15.1198, 10.0]
["2026-09-25T14:28:08.725996+00:00", "trade", 15.0931, 100.0]
["2026-09-25T14:28:08.781094+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:28:08.781459+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:28:08.781581+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:28:08.781606+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:28:08.781885+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:28:09.045100+00:00", "trade", 15.1078, 5.0]
["2026-09-25T14:28:09.280549+00:00", "trade", 15.07, 130.0]
["2026-09-25T14:28:10.238348+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:28:10.977689+00:00", "trade", 15.09, 1000.0]
["2026-09-25T14:28:11.585316+00:00", "quote", 15.06, 15.12]
["2026-09-25T14:28:11.585471+00:00", "trade", 15.08, 10.0]
["2026-09-25T14:28:11.585514+00:00", "trade", 15.08, 65.0]
["2026-09-25T14:28:11.585924+00:00", "trade", 15.08, 15.0]
["2026-09-25T14:28:11.599760+00:00", "quote", 15.06, 15.12]
["2026-09-25T14:28:11.637040+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:28:11.637493+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:28:11.821765+00:00", "trade", 15.0821, 115.0]
["2026-09-25T14:28:12.075593+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:28:12.079789+00:00", "trade", 15.1, 100.0]
["2026-09-25T14:28:12.289618+00:00", "trade", 15.1, 100.0]
["2026-09-25T14:28:13.229005+00:00", "trade", 15.12, 5.0]
["2026-09-25T14:28:13.907391+00:00", "trade", 15.1299, 2.0]
["2026-09-25T14:28:13.993103+00:00", "trade", 15.07, 10.0]
["2026-09-25T14:28:17.148867+00:00", "trade", 15.1142, 5.0]
["2026-09-25T14:28:17.540226+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:28:18.266882+00:00", "trade", 15.1, 2.0]
["2026-09-25T14:28:18.315184+00:00", "trade", 15.0847, 2.0]
["2026-09-25T14:28:18.404605+00:00", "trade", 15.071, 150.0]
["2026-09-25T14:28:18.690977+00:00", "trade", 15.0702, 400.0]
["2026-09-25T14:28:18.721416+00:00", "trade", 15.1, 20.0]
["2026-09-25T14:28:19.787792+00:00", "trade", 15.1, 25.0]
["2026-09-25T14:28:20.667168+00:00", "trade", 15.1, 2.0]
["2026-09-25T14:28:23.878206+00:00", "trade", 15.0845, 25.0]
["2026-09-25T14:28:27.452136+00:00", "trade", 15.118, 400.0]
["2026-09-25T14:28:28.587503+00:00", "trade", 15.1178, 5.0]
["2026-09-25T14:28:29.088533+00:00", "trade", 15.0847, 20.0]
["2026-09-25T14:28:30.044113+00:00", "trade", 15.0853, 119.0]
["2026-09-25T14:28:30.418930+00:00", "trade", 15.1, 23.0]
["2026-09-25T14:28:30.930291+00:00", "trade", 15.0851, 150.0]
["2026-09-25T14:28:31.929475+00:00", "trade", 15.11, 7.0]
["2026-09-25T14:28:31.967288+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:28:32.459022+00:00", "trade", 15.0701, 200.0]
["2026-09-25T14:28:32.814861+00:00", "trade", 15.08, 235.0]
["2026-09-25T14:28:32.921891+00:00", "trade", 15.11, 23.0]
["2026-09-25T14:28:32.935326+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:28:32.950276+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:28:32.966315+00:00", "trade", 15.08, 50.0]
["2026-09-25T14:28:34.331263+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:28:35.607039+00:00", "trade", 15.1305, 5.0]
["2026-09-25T14:28:37.488848+00:00", "trade", 15.11, 102.0]
["2026-09-25T14:28:37.519522+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:28:37.519530+00:00", "trade", 15.11, 300.0]
["2026-09-25T14:28:37.519531+00:00", "trade", 15.11, 150.0]
["2026-09-25T14:28:37.519535+00:00", "trade", 15.11, 300.0]
["2026-09-25T14:28:37.519536+00:00", "trade", 15.11, 150.0]
["2026-09-25T14:28:37.519778+00:00", "trade", 15.11, 50.0]
["2026-09-25T14:28:37.527112+00:00", "trade", 15.11, 300.0]
["2026-09-25T14:28:37.527205+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:28:37.527205+00:00", "trade", 15.11, 200.0]
["2026-09-25T14:28:37.527207+00:00", "trade", 15.11, 300.0]
["2026-09-25T14:28:37.527216+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:28:37.527373+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:28:37.527634+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:28:37.548993+00:00", "trade", 15.11, 200.0]
["2026-09-25T14:28:39.713482+00:00", "trade", 15.1, 4.0]
["2026-09-25T14:28:39.713670+00:00", "trade", 15.11, 2.0]
["2026-09-25T14:28:39.717871+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:28:40.070668+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:28:40.070721+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:28:40.071098+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:28:40.072019+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:28:40.325723+00:00", "trade", 15.095, 100.0]
["2026-09-25T14:28:40.327116+00:00", "trade", 15.095, 100.0]
["2026-09-25T14:28:40.327316+00:00", "trade", 15.095, 100.0]
["2026-09-25T14:28:40.499329+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:28:40.500636+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:28:41.156289+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:28:41.156340+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:28:41.157120+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:28:42.472777+00:00", "trade", 15.1098, 2000.0]
["2026-09-25T14:28:43.151491+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:28:43.216839+00:00", "trade", 15.1099, 25.0]
["2026-09-25T14:28:43.745815+00:00", "trade", 15.1021, 105.0]
["2026-09-25T14:28:44.410973+00:00", "trade", 15.1028, 100.0]
["2026-09-25T14:28:44.876921+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:28:45.138336+00:00", "trade", 15.11, 5.0]
["2026-09-25T14:28:46.363297+00:00", "trade", 15.1, 100.0]
["2026-09-25T14:28:46.363513+00:00", "trade", 15.1, 300.0]
["2026-09-25T14:28:46.377553+00:00", "trade", 15.1, 100.0]
["2026-09-25T14:28:46.377599+00:00", "trade", 15.1, 50.0]
["2026-09-25T14:28:46.377774+00:00", "trade", 15.1, 200.0]
["2026-09-25T14:28:46.378157+00:00", "quote", 15.08, 15.11]
["2026-09-25T14:28:46.378261+00:00", "trade", 15.11, 98.0]
["2026-09-25T14:28:46.378262+00:00", "trade", 15.11, 178.0]
["2026-09-25T14:28:46.378262+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:28:46.378339+00:00", "trade", 15.11, 477.0]
["2026-09-25T14:28:46.382224+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:28:46.382588+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:28:47.420835+00:00", "trade", 15.11, 5.0]
["2026-09-25T14:28:47.512236+00:00", "trade", 15.095, 200.0]
["2026-09-25T14:28:49.090983+00:00", "trade", 15.095, 25.0]
["2026-09-25T14:28:49.091178+00:00", "trade", 15.095, 25.0]
["2026-09-25T14:28:53.344056+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:28:54.786743+00:00", "trade", 15.095, 10.0]
["2026-09-25T14:28:55.095219+00:00", "trade", 15.09, 6.0]
["2026-09-25T14:28:57.366085+00:00", "trade", 15.09, 100.0]
["2026-09-25T14:28:57.908063+00:00", "trade", 15.095, 70.0]
["2026-09-25T14:29:00.237532+00:00", "trade", 15.09, 9.0]
["2026-09-25T14:29:00.935530+00:00", "trade", 15.095, 50.0]
["2026-09-25T14:29:02.282677+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:29:02.282721+00:00", "trade", 15.09, 25.0]
["2026-09-25T14:29:02.282812+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:29:02.283204+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:29:02.286805+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:29:02.286895+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:29:02.288700+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:29:02.288821+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:29:02.290165+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:29:02.290234+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:29:02.290251+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:29:02.290306+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:29:02.291123+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:29:02.291134+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:29:02.291235+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:29:02.291355+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:29:02.292002+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:29:02.292055+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:29:02.292474+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:29:02.292534+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:29:02.292987+00:00", "quote", 15.07, 15.11]
["2026-09-25T14:29:02.293004+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:29:02.302680+00:00", "trade", 15.095, 100.0]
["2026-09-25T14:29:02.302683+00:00", "trade", 15.095, 100.0]
["2026-09-25T14:29:02.302954+00:00", "trade", 15.095, 100.0]
["2026-09-25T14:29:02.302990+00:00", "trade", 15.095, 100.0]
["2026-09-25T14:29:02.432846+00:00", "trade", 15.0815, 100.0]
["2026-09-25T14:29:02.477552+00:00", "trade", 15.08, 100.0]
["2026-09-25T14:29:02.477807+00:00", "trade", 15.08, 100.0]
["2026-09-25T14:29:02.478011+00:00", "trade", 15.09, 1.0]
["2026-09-25T14:29:02.478040+00:00", "trade", 15.09, 11.0]
["2026-09-25T14:29:02.479552+00:00", "trade", 15.095, 100.0]
["2026-09-25T14:29:03.660090+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:29:03.701928+00:00", "trade", 15.105, 100.0]
["2026-09-25T14:29:03.718257+00:00", "trade", 15.105, 100.0]
["2026-09-25T14:29:03.734521+00:00", "trade", 15.105, 100.0]
["2026-09-25T14:29:03.750836+00:00", "trade", 15.105, 300.0]
["2026-09-25T14:29:04.155504+00:00", "trade", 15.105, 400.0]
["2026-09-25T14:29:05.129111+00:00", "trade", 15.09, 100.0]
["2026-09-25T14:29:05.665862+00:00", "trade", 15.1, 100.0]
["2026-09-25T14:29:05.666039+00:00", "trade", 15.1, 200.0]
["2026-09-25T14:29:05.666333+00:00", "trade", 15.09, 200.0]
["2026-09-25T14:29:06.122171+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:29:06.644977+00:00", "quote", 15.09, 15.1]
["2026-09-25T14:29:07.138564+00:00", "trade", 15.095, 10.0]
["2026-09-25T14:29:07.139263+00:00", "trade", 15.09, 1.0]
["2026-09-25T14:29:07.139336+00:00", "trade", 15.09, 210.0]
["2026-09-25T14:29:07.139337+00:00", "trade", 15.09, 100.0]
["2026-09-25T14:29:07.139337+00:00", "quote", 15.07, 15.1]
["2026-09-25T14:29:08.918457+00:00", "quote", 15.09, 15.1]
["2026-09-25T14:29:08.938750+00:00", "trade", 15.095, 100.0]
["2026-09-25T14:29:08.938848+00:00", "trade", 15.095, 11.0]
["2026-09-25T14:29:09.222554+00:00", "quote", 15.09, 15.1]
["2026-09-25T14:29:11.696074+00:00", "trade", 15.091, 90.0]
["2026-09-25T14:29:11.696083+00:00", "trade", 15.091, 10.0]
["2026-09-25T14:29:11.696471+00:00", "trade", 15.09, 10.0]
["2026-09-25T14:29:11.696472+00:00", "quote", 15.09, 15.1]
["2026-09-25T14:29:11.696543+00:00", "trade", 15.09, 90.0]
["2026-09-25T14:29:11.696555+00:00", "trade", 15.09, 100.0]
["2026-09-25T14:29:11.696557+00:00", "quote", 15.07, 15.1]
["2026-09-25T14:29:11.696790+00:00", "quote", 15.07, 15.1]
["2026-09-25T14:29:11.697542+00:00", "quote", 15.07, 15.1]
["2026-09-25T14:29:14.445712+00:00", "trade", 15.085, 100.0]
["2026-09-25T14:29:14.446918+00:00", "trade", 15.085, 300.0]
["2026-09-25T14:29:17.332865+00:00", "quote", 15.07, 15.1]
["2026-09-25T14:29:17.332866+00:00", "trade", 15.1, 40.0]
["2026-09-25T14:29:17.332867+00:00", "trade", 15.1, 300.0]
["2026-09-25T14:29:17.332869+00:00", "trade", 15.1, 49.0]
["2026-09-25T14:29:17.332873+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:29:17.332886+00:00", "trade", 15.1, 6.0]
["2026-09-25T14:29:17.333441+00:00", "trade", 15.1, 64.0]
["2026-09-25T14:29:17.333620+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:29:17.443685+00:00", "trade", 15.09, 26.0]
["2026-09-25T14:29:18.742857+00:00", "trade", 15.1078, 8.0]
["2026-09-25T14:29:19.746485+00:00", "trade", 15.1083, 100.0]
["2026-09-25T14:29:21.379219+00:00", "trade", 15.1078, 1.0]
["2026-09-25T14:29:21.713891+00:00", "trade", 15.08, 43.0]
["2026-09-25T14:29:25.169156+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:29:25.584065+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:29:25.584098+00:00", "trade", 15.1, 24.0]
["2026-09-25T14:29:25.585766+00:00", "trade", 15.1, 24.0]
["2026-09-25T14:29:25.588069+00:00", "quote", 15.08, 15.12]
["2026-09-25T14:29:25.588437+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:29:26.571297+00:00", "trade", 15.1066, 1.0]
["2026-09-25T14:29:26.608686+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:29:27.164450+00:00", "trade", 15.1066, 3.0]
["2026-09-25T14:29:27.164802+00:00", "trade", 15.1066, 1.0]
["2026-09-25T14:29:28.053130+00:00", "trade", 15.1, 1.0]
["2026-09-25T14:29:28.056043+00:00", "trade", 15.1, 1.0]
["2026-09-25T14:29:29.835603+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:29:30.969962+00:00", "trade", 15.08, 10.0]
["2026-09-25T14:29:31.366200+00:00", "trade", 15.1066, 10.0]
["2026-09-25T14:29:36.357843+00:00", "trade", 15.09, 70.0]
["2026-09-25T14:29:40.903275+00:00", "trade", 15.095, 50.0]
["2026-09-25T14:29:42.361453+00:00", "quote", 15.07, 15.1]
["2026-09-25T14:29:42.361920+00:00", "quote", 15.07, 15.1]
["2026-09-25T14:29:42.521057+00:00", "trade", 15.0944, 24.0]
["2026-09-25T14:29:42.592248+00:00", "trade", 15.1, 680.0]
["2026-09-25T14:29:44.379729+00:00", "trade", 15.0821, 200.0]
["2026-09-25T14:29:45.543822+00:00", "trade", 15.085, 1.0]
["2026-09-25T14:29:46.494454+00:00", "quote", 15.09, 15.1]
["2026-09-25T14:29:46.499316+00:00", "trade", 15.09, 13.0]
["2026-09-25T14:29:46.499320+00:00", "quote", 15.07, 15.1]
["2026-09-25T14:29:46.499419+00:00", "trade", 15.09, 20.0]
["2026-09-25T14:29:47.374932+00:00", "quote", 15.05, 15.1]
["2026-09-25T14:29:47.386988+00:00", "trade", 15.09, 100.0]
["2026-09-25T14:29:47.387175+00:00", "trade", 15.09, 100.0]
["2026-09-25T14:29:47.689118+00:00", "trade", 15.0749, 105.0]
["2026-09-25T14:29:51.762643+00:00", "trade", 15.075, 1300.0]
["2026-09-25T14:29:52.004229+00:00", "trade", 15.07, 1.0]
["2026-09-25T14:29:55.519343+00:00", "trade", 15.1, 10.0]
["2026-09-25T14:29:55.519344+00:00", "trade", 15.1, 1.0]
["2026-09-25T14:29:55.519346+00:00", "trade", 15.1, 14.0]
["2026-09-25T14:29:55.519364+00:00", "quote", 15.09, 15.1]
["2026-09-25T14:29:55.519651+00:00", "trade", 15.1, 94.0]
["2026-09-25T14:29:55.519653+00:00", "trade", 15.1, 300.0]
["2026-09-25T14:29:55.519654+00:00", "quote", 15.09, 15.1]
["2026-09-25T14:29:55.519663+00:00", "trade", 15.1, 77.0]
["2026-09-25T14:29:55.519935+00:00", "trade", 15.1, 80.0]
["2026-09-25T14:29:55.519936+00:00", "trade", 15.1, 129.0]
["2026-09-25T14:29:55.519937+00:00", "quote", 15.09, 15.11]
["2026-09-25T14:29:55.520121+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:29:55.520341+00:00", "trade", 15.1, 14.0]
["2026-09-25T14:29:55.520527+00:00", "trade", 15.11, 5.0]
["2026-09-25T14:29:55.520774+00:00", "trade", 15.1, 66.0]
["2026-09-25T14:29:55.520860+00:00", "trade", 15.12, 300.0]
["2026-09-25T14:29:55.520862+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:29:55.521258+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:29:55.522426+00:00", "quote", 15.09, 15.15]
["2026-09-25T14:29:55.522515+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:29:55.524396+00:00", "quote", 15.09, 15.15]
["2026-09-25T14:29:55.524694+00:00", "quote", 15.08, 15.15]
["2026-09-25T14:29:55.525113+00:00", "quote", 15.05, 15.15]
["2026-09-25T14:29:55.525157+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:29:55.525223+00:00", "quote", 15.05, 15.15]
["2026-09-25T14:29:55.525244+00:00", "quote", 15.08, 15.15]
["2026-09-25T14:29:55.525261+00:00", "quote", 15.05, 15.15]
["2026-09-25T14:29:55.525292+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:29:55.525641+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:29:55.525643+00:00", "quote", 15.06, 15.15]
["2026-09-25T14:29:55.526040+00:00", "quote", 15.05, 15.15]
["2026-09-25T14:29:55.526042+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:29:55.526337+00:00", "quote", 15.05, 15.15]
["2026-09-25T14:29:55.526372+00:00", "quote", 15.06, 15.15]
["2026-09-25T14:29:55.526439+00:00", "quote", 15.05, 15.15]
["2026-09-25T14:29:57.871927+00:00", "trade", 15.1, 18.0]
["2026-09-25T14:29:58.059903+00:00", "trade", 15.1321, 5.0]
["2026-09-25T14:29:59.402625+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:30:01.746311+00:00", "trade", 15.12, 6.0]
["2026-09-25T14:30:01.874013+00:00", "quote", 15.12, 15.15]
["2026-09-25T14:30:03.358309+00:00", "trade", 15.1444, 2.0]
["2026-09-25T14:30:03.417848+00:00", "trade", 15.1256, 50.0]
["2026-09-25T14:30:04.082031+00:00", "trade", 15.1204, 30.0]
["2026-09-25T14:30:04.664804+00:00", "trade", 15.1256, 5.0]
["2026-09-25T14:30:06.083142+00:00", "trade", 15.135, 100.0]
["2026-09-25T14:30:09.433627+00:00", "trade", 15.135, 500.0]
["2026-09-25T14:30:11.922170+00:00", "quote", 15.12, 15.15]
["2026-09-25T14:30:11.922172+00:00", "trade", 15.12, 480.0]
["2026-09-25T14:30:11.922190+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:30:11.922198+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:30:11.922205+00:00", "quote", 15.12, 15.13]
["2026-09-25T14:30:11.922451+00:00", "trade", 15.12, 1.0]
["2026-09-25T14:30:11.922729+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:30:11.922730+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:30:11.922772+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:30:11.922773+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:30:11.922798+00:00", "quote", 15.1, 15.14]
["2026-09-25T14:30:11.922966+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:30:11.923162+00:00", "quote", 15.1, 15.14]
["2026-09-25T14:30:11.927226+00:00", "quote", 15.1, 15.14]
["2026-09-25T14:30:12.022219+00:00", "quote", 15.1, 15.14]
["2026-09-25T14:30:12.022926+00:00", "quote", 15.1, 15.15]
["2026-09-25T14:30:14.336105+00:00", "trade", 15.13, 19.0]
["2026-09-25T14:30:14.580181+00:00", "trade", 15.125, 300.0]
["2026-09-25T14:30:14.580182+00:00", "quote", 15.13, 15.15]
["2026-09-25T14:30:14.580255+00:00", "trade", 15.14, 6.0]
["2026-09-25T14:30:14.580573+00:00", "trade", 15.14, 100.0]
["2026-09-25T14:30:14.580580+00:00", "trade", 15.15, 400.0]
["2026-09-25T14:30:14.580581+00:00", "quote", 15.13, 15.15]
["2026-09-25T14:30:14.580628+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:30:14.580740+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:30:14.580740+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:30:14.581133+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:30:14.582442+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:30:14.587930+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:30:14.588568+00:00", "trade", 15.13, 300.0]
["2026-09-25T14:30:17.379358+00:00", "trade", 15.145, 100.0]
["2026-09-25T14:30:17.379495+00:00", "trade", 15.145, 150.0]
["2026-09-25T14:30:17.379561+00:00", "trade", 15.145, 250.0]
["2026-09-25T14:30:17.388926+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:30:17.389396+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:30:17.401407+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:30:17.405693+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:30:26.224444+00:00", "quote", 15.15, 15.16]
["2026-09-25T14:30:26.224643+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:30:26.224846+00:00", "trade", 15.155, 300.0]
["2026-09-25T14:30:26.224868+00:00", "trade", 15.155, 25.0]
["2026-09-25T14:30:26.225137+00:00", "trade", 15.16, 48.0]
["2026-09-25T14:30:26.225140+00:00", "trade", 15.16, 7457.0]
["2026-09-25T14:30:26.225144+00:00", "quote", 15.15, 15.16]
["2026-09-25T14:30:26.225158+00:00", "trade", 15.16, 1052.0]
["2026-09-25T14:30:26.225158+00:00", "quote", 15.15, 15.16]
["2026-09-25T14:30:26.225160+00:00", "trade", 15.16, 300.0]
["2026-09-25T14:30:26.225161+00:00", "trade", 15.16, 300.0]
["2026-09-25T14:30:26.225162+00:00", "trade", 15.16, 10.0]
["2026-09-25T14:30:26.225165+00:00", "quote", 15.15, 15.16]
["2026-09-25T14:30:26.225236+00:00", "trade", 15.155, 33.0]
["2026-09-25T14:30:26.225495+00:00", "quote", 15.15, 15.2]
["2026-09-25T14:30:26.225601+00:00", "quote", 15.15, 15.2]
["2026-09-25T14:30:26.226165+00:00", "trade", 15.165, 29.0]
["2026-09-25T14:30:26.226356+00:00", "trade", 15.175, 71.0]
["2026-09-25T14:30:26.226357+00:00", "trade", 15.16, 29.0]
["2026-09-25T14:30:26.231555+00:00", "trade", 15.155, 100.0]
["2026-09-25T14:30:26.232973+00:00", "trade", 15.175, 100.0]
["2026-09-25T14:30:26.238485+00:00", "trade", 15.155, 100.0]
["2026-09-25T14:30:30.793074+00:00", "quote", 15.15, 15.2]
["2026-09-25T14:30:32.056409+00:00", "trade", 15.2, 703.0]
["2026-09-25T14:30:32.057346+00:00", "trade", 15.2, 50.0]
["2026-09-25T14:30:32.057346+00:00", "trade", 15.2, 300.0]
["2026-09-25T14:30:32.057348+00:00", "trade", 15.2, 1.0]
["2026-09-25T14:30:32.057366+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:30:32.057372+00:00", "quote", 15.18, 15.2]
["2026-09-25T14:30:32.057443+00:00", "trade", 15.2, 1.0]
["2026-09-25T14:30:32.057544+00:00", "trade", 15.2, 21.0]
["2026-09-25T14:30:32.057731+00:00", "trade", 15.2, 500.0]
["2026-09-25T14:30:32.057732+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:30:32.058040+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:30:32.058187+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:30:32.058236+00:00", "trade", 15.2, 6.0]
["2026-09-25T14:30:32.058456+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:30:32.058642+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:30:32.058650+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:30:32.058657+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:30:32.058679+00:00", "trade", 15.23, 10.0]
["2026-09-25T14:30:32.058680+00:00", "trade", 15.23, 220.0]
["2026-09-25T14:30:32.058680+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:30:32.058857+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:30:32.058991+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:30:32.059053+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:30:32.059200+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:30:32.059279+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:30:32.059579+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:30:32.059970+00:00", "trade", 15.24, 10.0]
["2026-09-25T14:30:32.059970+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:30:32.059971+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:30:32.059978+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:30:32.059992+00:00", "quote", 15.21, 15.24]
["2026-09-25T14:30:32.059999+00:00", "quote", 15.23, 15.24]
["2026-09-25T14:30:32.060022+00:00", "trade", 15.24, 22.0]
["2026-09-25T14:30:32.060071+00:00", "trade", 15.24, 5.0]
["2026-09-25T14:30:32.060361+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:30:32.060421+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:30:32.060429+00:00", "trade", 15.24, 4.0]
["2026-09-25T14:30:32.060569+00:00", "quote", 15.23, 15.24]
["2026-09-25T14:30:32.060683+00:00", "quote", 15.21, 15.24]
["2026-09-25T14:30:32.060695+00:00", "quote", 15.21, 15.25]
["2026-09-25T14:30:32.060721+00:00", "trade", 15.24, 48.0]
["2026-09-25T14:30:32.061007+00:00", "trade", 15.24, 7.0]
["2026-09-25T14:30:32.061007+00:00", "quote", 15.21, 15.25]
["2026-09-25T14:30:32.061031+00:00", "quote", 15.21, 15.25]
["2026-09-25T14:30:32.061038+00:00", "quote", 15.21, 15.25]
["2026-09-25T14:30:32.061237+00:00", "trade", 15.24, 7.0]
["2026-09-25T14:30:32.061238+00:00", "quote", 15.21, 15.25]
["2026-09-25T14:30:32.061239+00:00", "trade", 15.25, 193.0]
["2026-09-25T14:30:32.061245+00:00", "quote", 15.21, 15.25]
["2026-09-25T14:30:32.061268+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.061292+00:00", "trade", 15.22, 2.0]
["2026-09-25T14:30:32.061325+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.061332+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.061335+00:00", "trade", 15.23, 19.0]
["2026-09-25T14:30:32.061336+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:30:32.061338+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:30:32.061339+00:00", "trade", 15.22, 92.0]
["2026-09-25T14:30:32.061361+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.061364+00:00", "trade", 15.25, 1.0]
["2026-09-25T14:30:32.061367+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.061374+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.061381+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.061388+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.061394+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.061402+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.061420+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.061428+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.061445+00:00", "trade", 15.23, 20.0]
["2026-09-25T14:30:32.061448+00:00", "trade", 15.23, 37.0]
["2026-09-25T14:30:32.061450+00:00", "trade", 15.23, 20.0]
["2026-09-25T14:30:32.061450+00:00", "trade", 15.22, 6.0]
["2026-09-25T14:30:32.061450+00:00", "trade", 15.23, 20.0]
["2026-09-25T14:30:32.061455+00:00", "trade", 15.23, 10.0]
["2026-09-25T14:30:32.061459+00:00", "trade", 15.23, 2.0]
["2026-09-25T14:30:32.061462+00:00", "trade", 15.23, 20.0]
["2026-09-25T14:30:32.061472+00:00", "trade", 15.23, 3.0]
["2026-09-25T14:30:32.061480+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.061482+00:00", "trade", 15.22, 49.0]
["2026-09-25T14:30:32.061511+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.061545+00:00", "trade", 15.23, 20.0]
["2026-09-25T14:30:32.061545+00:00", "trade", 15.22, 3.0]
["2026-09-25T14:30:32.061642+00:00", "trade", 15.22, 5.0]
["2026-09-25T14:30:32.061678+00:00", "trade", 15.22, 6.0]
["2026-09-25T14:30:32.061685+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.061686+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:30:32.061687+00:00", "trade", 15.24, 92.0]
["2026-09-25T14:30:32.061688+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:30:32.061690+00:00", "trade", 15.24, 1.0]
["2026-09-25T14:30:32.061692+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.061693+00:00", "trade", 15.24, 49.0]
["2026-09-25T14:30:32.061694+00:00", "trade", 15.25, 7.0]
["2026-09-25T14:30:32.061695+00:00", "trade", 15.25, 43.0]
["2026-09-25T14:30:32.061699+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.061702+00:00", "trade", 15.22, 13.0]
["2026-09-25T14:30:32.061741+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:30:32.061748+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:30:32.061755+00:00", "trade", 15.23, 16.0]
["2026-09-25T14:30:32.061762+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:30:32.061769+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:30:32.061798+00:00", "trade", 15.24, 2.0]
["2026-09-25T14:30:32.061810+00:00", "trade", 15.25, 20.0]
["2026-09-25T14:30:32.061812+00:00", "trade", 15.25, 20.0]
["2026-09-25T14:30:32.061816+00:00", "trade", 15.25, 37.0]
["2026-09-25T14:30:32.061823+00:00", "trade", 15.25, 20.0]
["2026-09-25T14:30:32.061824+00:00", "trade", 15.25, 20.0]
["2026-09-25T14:30:32.061824+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:30:32.061829+00:00", "trade", 15.25, 19.0]
["2026-09-25T14:30:32.061835+00:00", "trade", 15.25, 19.0]
["2026-09-25T14:30:32.061837+00:00", "trade", 15.25, 23.0]
["2026-09-25T14:30:32.061840+00:00", "trade", 15.25, 16.0]
["2026-09-25T14:30:32.061887+00:00", "quote", 15.23, 15.24]
["2026-09-25T14:30:32.061894+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:30:32.061904+00:00", "trade", 15.22, 13.0]
["2026-09-25T14:30:32.061920+00:00", "trade", 15.24, 150.0]
["2026-09-25T14:30:32.061928+00:00", "trade", 15.22, 12.0]
["2026-09-25T14:30:32.061929+00:00", "trade", 15.21, 19.0]
["2026-09-25T14:30:32.061930+00:00", "quote", 15.23, 15.24]
["2026-09-25T14:30:32.061937+00:00", "quote", 15.23, 15.24]
["2026-09-25T14:30:32.061956+00:00", "quote", 15.23, 15.24]
["2026-09-25T14:30:32.062014+00:00", "trade", 15.23, 86.0]
["2026-09-25T14:30:32.062014+00:00", "quote", 15.23, 15.24]
["2026-09-25T14:30:32.062036+00:00", "quote", 15.23, 15.24]
["2026-09-25T14:30:32.062069+00:00", "trade", 15.24, 2.0]
["2026-09-25T14:30:32.062069+00:00", "trade", 15.23, 3.0]
["2026-09-25T14:30:32.062070+00:00", "trade", 15.25, 4.0]
["2026-09-25T14:30:32.062077+00:00", "trade", 15.23, 6.0]
["2026-09-25T14:30:32.062167+00:00", "trade", 15.23, 14.0]
["2026-09-25T14:30:32.062167+00:00", "quote", 15.23, 15.24]
["2026-09-25T14:30:32.062168+00:00", "trade", 15.23, 16.0]
["2026-09-25T14:30:32.062171+00:00", "trade", 15.23, 32.0]
["2026-09-25T14:30:32.062173+00:00", "trade", 15.23, 2.0]
["2026-09-25T14:30:32.062174+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.062180+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.062191+00:00", "trade", 15.23, 8.0]
["2026-09-25T14:30:32.062280+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:30:32.062317+00:00", "trade", 15.23, 3.0]
["2026-09-25T14:30:32.062403+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.062434+00:00", "trade", 15.24, 24.0]
["2026-09-25T14:30:32.062434+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.062473+00:00", "trade", 15.25, 19.0]
["2026-09-25T14:30:32.062539+00:00", "trade", 15.25, 20.0]
["2026-09-25T14:30:32.062574+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:30:32.062604+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.062885+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.062892+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.062908+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.062910+00:00", "trade", 15.23, 52.0]
["2026-09-25T14:30:32.062911+00:00", "trade", 15.23, 1.0]
["2026-09-25T14:30:32.062916+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.063035+00:00", "trade", 15.23, 20.0]
["2026-09-25T14:30:32.063306+00:00", "trade", 15.23, 10.0]
["2026-09-25T14:30:32.063308+00:00", "trade", 15.23, 5.0]
["2026-09-25T14:30:32.063308+00:00", "trade", 15.22, 7.0]
["2026-09-25T14:30:32.063483+00:00", "trade", 15.22, 5.0]
["2026-09-25T14:30:32.063497+00:00", "trade", 15.24, 6261.0]
["2026-09-25T14:30:32.063574+00:00", "trade", 15.24, 1.0]
["2026-09-25T14:30:32.063799+00:00", "trade", 15.23, 7.0]
["2026-09-25T14:30:32.063799+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.063821+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.063839+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.063852+00:00", "trade", 15.22, 3.0]
["2026-09-25T14:30:32.064206+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.064291+00:00", "trade", 15.23, 7.0]
["2026-09-25T14:30:32.064291+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:30:32.064322+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.064328+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.064385+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.064391+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.064398+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.064405+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.064412+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:30:32.064418+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.064423+00:00", "trade", 15.22, 2.0]
["2026-09-25T14:30:32.064444+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.065954+00:00", "trade", 15.22, 8.0]
["2026-09-25T14:30:32.065954+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.065980+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.068104+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:30:32.068391+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:30:32.173533+00:00", "trade", 15.22, 138.0]
["2026-09-25T14:30:33.390773+00:00", "trade", 15.24, 2.0]
["2026-09-25T14:30:34.488770+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:30:37.659017+00:00", "trade", 15.24, 50.0]
["2026-09-25T14:30:38.478001+00:00", "trade", 15.2002, 100.0]
["2026-09-25T14:30:38.792652+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:30:38.863008+00:00", "trade", 15.2, 20.0]
["2026-09-25T14:30:38.865471+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:30:38.865501+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:30:40.152489+00:00", "trade", 15.215, 200.0]
["2026-09-25T14:30:40.152500+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:30:40.152549+00:00", "trade", 15.215, 200.0]
["2026-09-25T14:30:40.152558+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:30:40.152603+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:30:40.153000+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:30:40.153024+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:30:40.153032+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:30:40.153055+00:00", "trade", 15.215, 200.0]
["2026-09-25T14:30:40.153220+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:30:40.153227+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:30:40.153753+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:30:40.153762+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:30:40.154166+00:00", "trade", 15.215, 200.0]
["2026-09-25T14:30:40.157025+00:00", "trade", 15.215, 300.0]
["2026-09-25T14:30:40.159865+00:00", "trade", 15.215, 700.0]
["2026-09-25T14:30:40.166827+00:00", "trade", 15.24, 200.0]
["2026-09-25T14:30:40.167159+00:00", "trade", 15.2399, 200.0]
["2026-09-25T14:30:40.177265+00:00", "trade", 15.239, 1600.0]
["2026-09-25T14:30:40.177274+00:00", "trade", 15.24, 200.0]
["2026-09-25T14:30:40.177328+00:00", "trade", 15.24, 300.0]
["2026-09-25T14:30:40.177357+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:30:40.177384+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:30:40.177422+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:30:40.177549+00:00", "trade", 15.2399, 100.0]
["2026-09-25T14:30:40.177558+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:30:40.177938+00:00", "trade", 15.2399, 100.0]
["2026-09-25T14:30:40.178095+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:30:40.178264+00:00", "trade", 15.2399, 100.0]
["2026-09-25T14:30:40.178273+00:00", "trade", 15.24, 500.0]
["2026-09-25T14:30:40.178290+00:00", "trade", 15.2399, 200.0]
["2026-09-25T14:30:40.178338+00:00", "trade", 15.24, 500.0]
["2026-09-25T14:30:40.178373+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:30:40.178518+00:00", "trade", 15.24, 1200.0]
["2026-09-25T14:30:40.178620+00:00", "trade", 15.2399, 300.0]
["2026-09-25T14:30:40.178646+00:00", "trade", 15.2399, 100.0]
["2026-09-25T14:30:40.178665+00:00", "trade", 15.24, 1700.0]
["2026-09-25T14:30:40.178973+00:00", "trade", 15.2399, 100.0]
["2026-09-25T14:30:40.179002+00:00", "trade", 15.2399, 100.0]
["2026-09-25T14:30:40.179327+00:00", "trade", 15.2399, 500.0]
["2026-09-25T14:30:40.179384+00:00", "trade", 15.2399, 100.0]
["2026-09-25T14:30:40.179414+00:00", "trade", 15.2399, 500.0]
["2026-09-25T14:30:40.179713+00:00", "trade", 15.2399, 1200.0]
["2026-09-25T14:30:40.179738+00:00", "trade", 15.2399, 1700.0]
["2026-09-25T14:30:40.179765+00:00", "trade", 15.2399, 300.0]
["2026-09-25T14:30:40.179875+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:30:40.869859+00:00", "trade", 15.215, 2920.0]
["2026-09-25T14:30:40.874100+00:00", "trade", 15.21, 9.0]
["2026-09-25T14:30:40.877916+00:00", "trade", 15.21, 1.0]
["2026-09-25T14:30:40.889306+00:00", "trade", 15.215, 2000.0]
["2026-09-25T14:30:41.419903+00:00", "trade", 15.1809, 6.0]
["2026-09-25T14:30:41.919817+00:00", "trade", 15.2039, 5.0]
["2026-09-25T14:30:42.085273+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:30:42.251463+00:00", "trade", 15.21, 200.0]
["2026-09-25T14:30:42.487976+00:00", "trade", 15.22, 10.0]
["2026-09-25T14:30:46.283433+00:00", "trade", 15.22, 2.0]
["2026-09-25T14:30:46.283731+00:00", "trade", 15.21, 201.0]
["2026-09-25T14:30:50.910700+00:00", "trade", 15.21, 4.0]
["2026-09-25T14:30:51.449832+00:00", "quote", 15.21, 15.23]
["2026-09-25T14:30:51.450669+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:30:51.450698+00:00", "trade", 15.22, 13.0]
["2026-09-25T14:30:51.456620+00:00", "trade", 15.22, 13.0]
["2026-09-25T14:30:51.798231+00:00", "trade", 15.212, 137.0]
["2026-09-25T14:30:52.701611+00:00", "quote", 15.21, 15.23]
["2026-09-25T14:30:54.222634+00:00", "trade", 15.22, 300.0]
["2026-09-25T14:30:54.223302+00:00", "quote", 15.21, 15.22]
["2026-09-25T14:30:54.223319+00:00", "trade", 15.21, 33.0]
["2026-09-25T14:30:54.223367+00:00", "quote", 15.21, 15.23]
["2026-09-25T14:30:54.223381+00:00", "quote", 15.21, 15.22]
["2026-09-25T14:30:54.223388+00:00", "trade", 15.21, 117.0]
["2026-09-25T14:30:54.223389+00:00", "quote", 15.2, 15.22]
["2026-09-25T14:30:54.223392+00:00", "trade", 15.21, 14.0]
["2026-09-25T14:30:54.223458+00:00", "quote", 15.2, 15.21]
["2026-09-25T14:30:54.224596+00:00", "quote", 15.2, 15.21]
["2026-09-25T14:30:54.687694+00:00", "trade", 15.205, 95.0]
["2026-09-25T14:30:54.687795+00:00", "trade", 15.2, 12.0]
["2026-09-25T14:30:54.687801+00:00", "quote", 15.19, 15.21]
["2026-09-25T14:30:54.876200+00:00", "trade", 15.2099, 500.0]
["2026-09-25T14:30:57.096173+00:00", "trade", 15.2, 10.0]
["2026-09-25T14:30:58.694048+00:00", "trade", 15.2094, 8.0]
["2026-09-25T14:30:58.987263+00:00", "trade", 15.2, 335.0]
["2026-09-25T14:30:59.002054+00:00", "quote", 15.19, 15.21]
["2026-09-25T14:30:59.002401+00:00", "trade", 15.2099, 143.0]
["2026-09-25T14:30:59.002456+00:00", "trade", 15.21, 9.0]
["2026-09-25T14:30:59.002456+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:30:59.002457+00:00", "trade", 15.21, 10.0]
["2026-09-25T14:30:59.002460+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:30:59.002607+00:00", "trade", 15.2099, 100.0]
["2026-09-25T14:30:59.002954+00:00", "trade", 15.22, 300.0]
["2026-09-25T14:30:59.002955+00:00", "trade", 15.22, 400.0]
["2026-09-25T14:30:59.002956+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:30:59.002962+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:30:59.002977+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:30:59.002984+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:30:59.002990+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:30:59.003037+00:00", "trade", 15.2199, 100.0]
["2026-09-25T14:30:59.003059+00:00", "trade", 15.22, 24.0]
["2026-09-25T14:30:59.003230+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:30:59.003431+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:30:59.003463+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:30:59.003523+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:30:59.003544+00:00", "trade", 15.22, 4.0]
["2026-09-25T14:30:59.003544+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:30:59.003551+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:30:59.003574+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:30:59.003974+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:30:59.004050+00:00", "trade", 15.21, 152.0]
["2026-09-25T14:30:59.004259+00:00", "trade", 15.2015, 152.0]
["2026-09-25T14:30:59.004570+00:00", "trade", 15.2015, 143.0]
["2026-09-25T14:30:59.004671+00:00", "trade", 15.23, 20.0]
["2026-09-25T14:30:59.004826+00:00", "trade", 15.2015, 100.0]
["2026-09-25T14:30:59.004844+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:30:59.004953+00:00", "trade", 15.2015, 100.0]
["2026-09-25T14:30:59.005327+00:00", "trade", 15.2015, 100.0]
["2026-09-25T14:30:59.005583+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:30:59.005665+00:00", "trade", 15.2015, 100.0]
["2026-09-25T14:30:59.006699+00:00", "trade", 15.22, 3900.0]
["2026-09-25T14:30:59.007982+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:30:59.008007+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:30:59.008875+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:30:59.022997+00:00", "trade", 15.2385, 30.0]
["2026-09-25T14:30:59.124459+00:00", "trade", 15.215, 300.0]
["2026-09-25T14:30:59.124928+00:00", "trade", 15.215, 300.0]
["2026-09-25T14:30:59.133743+00:00", "trade", 15.1901, 1.0]
["2026-09-25T14:30:59.741159+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:31:00.203665+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:31:01.643056+00:00", "trade", 15.215, 14.0]
["2026-09-25T14:31:02.777766+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:31:03.290976+00:00", "trade", 15.21, 117.0]
["2026-09-25T14:31:04.153941+00:00", "trade", 15.24, 74.0]
["2026-09-25T14:31:05.018536+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:31:06.779163+00:00", "trade", 15.2337, 6.0]
["2026-09-25T14:31:07.070240+00:00", "trade", 15.23, 1.0]
["2026-09-25T14:31:07.976806+00:00", "trade", 15.2072, 100.0]
["2026-09-25T14:31:09.547809+00:00", "trade", 15.22, 50.0]
["2026-09-25T14:31:10.064813+00:00", "trade", 15.22, 360.0]
["2026-09-25T14:31:10.162783+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:31:10.556729+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:31:11.440582+00:00", "trade", 15.239, 300.0]
["2026-09-25T14:31:11.440794+00:00", "trade", 15.239, 988.0]
["2026-09-25T14:31:11.441396+00:00", "trade", 15.2399, 100.0]
["2026-09-25T14:31:11.448261+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:31:11.452037+00:00", "trade", 15.239, 520.0]
["2026-09-25T14:31:11.452288+00:00", "trade", 15.239, 1400.0]
["2026-09-25T14:31:11.454314+00:00", "trade", 15.239, 1.0]
["2026-09-25T14:31:11.455331+00:00", "trade", 15.239, 1.0]
["2026-09-25T14:31:11.678764+00:00", "trade", 15.2113, 114.0]
["2026-09-25T14:31:19.053322+00:00", "trade", 15.2391, 53.0]
["2026-09-25T14:31:19.117285+00:00", "trade", 15.22, 10.0]
["2026-09-25T14:31:20.308122+00:00", "trade", 15.22, 30.0]
["2026-09-25T14:31:20.308168+00:00", "trade", 15.21, 1.0]
["2026-09-25T14:31:20.308188+00:00", "trade", 15.21, 10.0]
["2026-09-25T14:31:20.308240+00:00", "trade", 15.22, 45.0]
["2026-09-25T14:31:20.612060+00:00", "trade", 15.22, 58.0]
["2026-09-25T14:31:21.951464+00:00", "trade", 15.22, 20.0]
["2026-09-25T14:31:22.306185+00:00", "trade", 15.2326, 100.0]
["2026-09-25T14:31:23.370846+00:00", "trade", 15.22, 3.0]
["2026-09-25T14:31:26.460059+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:31:28.669738+00:00", "trade", 15.23, 3.0]
["2026-09-25T14:31:28.670594+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:31:28.681304+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:31:28.681738+00:00", "trade", 15.22, 5.0]
["2026-09-25T14:31:28.681802+00:00", "trade", 15.22, 10.0]
["2026-09-25T14:31:28.682019+00:00", "trade", 15.22, 50.0]
["2026-09-25T14:31:28.682672+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:31:28.684537+00:00", "trade", 15.2242, 60.0]
["2026-09-25T14:31:28.696148+00:00", "trade", 15.22, 7.0]
["2026-09-25T14:31:29.529410+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:31:29.829140+00:00", "trade", 15.21, 10.0]
["2026-09-25T14:31:29.906934+00:00", "trade", 15.2233, 25.0]
["2026-09-25T14:31:30.008687+00:00", "trade", 15.2217, 6.0]
["2026-09-25T14:31:30.322606+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:31:30.323143+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:31:30.451262+00:00", "trade", 15.21, 49.0]
["2026-09-25T14:31:30.451332+00:00", "trade", 15.2, 5.0]
["2026-09-25T14:31:30.451334+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:31:30.453869+00:00", "trade", 15.2047, 19.0]
["2026-09-25T14:31:30.667361+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:31:34.766976+00:00", "trade", 15.215, 10.0]
["2026-09-25T14:31:34.988264+00:00", "trade", 15.2001, 100.0]
["2026-09-25T14:31:35.368441+00:00", "trade", 15.21, 16.0]
["2026-09-25T14:31:35.368526+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:31:35.368538+00:00", "trade", 15.2, 206.0]
["2026-09-25T14:31:35.368541+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:31:35.368694+00:00", "trade", 15.21, 1.0]
["2026-09-25T14:31:35.368711+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:31:35.368726+00:00", "trade", 15.2, 1.0]
["2026-09-25T14:31:35.368745+00:00", "trade", 15.2, 5.0]
["2026-09-25T14:31:35.729183+00:00", "quote", 15.17, 15.23]
["2026-09-25T14:31:37.100739+00:00", "quote", 15.17, 15.23]
["2026-09-25T14:31:37.111182+00:00", "trade", 15.195, 152.0]
["2026-09-25T14:31:39.640656+00:00", "trade", 15.1736, 10.0]
["2026-09-25T14:31:40.729100+00:00", "quote", 15.16, 15.23]
["2026-09-25T14:31:40.735581+00:00", "trade", 15.2, 30.0]
["2026-09-25T14:31:40.735671+00:00", "quote", 15.16, 15.23]
["2026-09-25T14:31:41.141110+00:00", "trade", 15.1999, 2.0]
["2026-09-25T14:31:41.143960+00:00", "trade", 15.1937, 1.0]
["2026-09-25T14:31:41.625816+00:00", "trade", 15.2, 1.0]
["2026-09-25T14:31:42.227709+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:31:42.593779+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:31:42.594191+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:31:42.767072+00:00", "trade", 15.1759, 449.0]
["2026-09-25T14:31:45.093799+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:31:47.643721+00:00", "trade", 15.19, 90.0]
["2026-09-25T14:31:49.188001+00:00", "trade", 15.185, 300.0]
["2026-09-25T14:31:49.414425+00:00", "trade", 15.1944, 10.0]
["2026-09-25T14:31:49.453251+00:00", "trade", 15.19, 35.0]
["2026-09-25T14:31:49.453302+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:31:49.453494+00:00", "trade", 15.19, 33.0]
["2026-09-25T14:31:49.453707+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:31:49.453876+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:31:52.951229+00:00", "quote", 15.19, 15.2]
["2026-09-25T14:31:52.951675+00:00", "quote", 15.19, 15.2]
["2026-09-25T14:31:53.983909+00:00", "trade", 15.1998, 100.0]
["2026-09-25T14:31:53.984310+00:00", "trade", 15.19, 11.0]
["2026-09-25T14:31:53.986686+00:00", "trade", 15.1914, 3.0]
["2026-09-25T14:31:54.249607+00:00", "trade", 15.1917, 6.0]
["2026-09-25T14:31:54.251955+00:00", "trade", 15.195, 100.0]
["2026-09-25T14:31:54.279347+00:00", "trade", 15.195, 75.0]
["2026-09-25T14:31:54.279737+00:00", "trade", 15.195, 18.0]
["2026-09-25T14:31:57.500593+00:00", "trade", 15.1916, 50.0]
["2026-09-25T14:31:57.500991+00:00", "trade", 15.195, 5.0]
["2026-09-25T14:31:59.562298+00:00", "trade", 15.1917, 8.0]
["2026-09-25T14:32:00.492311+00:00", "trade", 15.195, 125.0]
["2026-09-25T14:32:00.492708+00:00", "trade", 15.195, 13.0]
["2026-09-25T14:32:01.721288+00:00", "trade", 15.195, 51.0]
["2026-09-25T14:32:01.721681+00:00", "trade", 15.195, 5.0]
["2026-09-25T14:32:01.750591+00:00", "trade", 15.1901, 27.0]
["2026-09-25T14:32:03.688296+00:00", "trade", 15.1902, 126.0]
["2026-09-25T14:32:04.252080+00:00", "trade", 15.1914, 1.0]
["2026-09-25T14:32:04.272768+00:00", "trade", 15.1914, 1.0]
["2026-09-25T14:32:04.343128+00:00", "trade", 15.195, 2.0]
["2026-09-25T14:32:08.417466+00:00", "trade", 15.2, 11.0]
["2026-09-25T14:32:08.417468+00:00", "trade", 15.2, 5.0]
["2026-09-25T14:32:08.417552+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:32:08.417616+00:00", "trade", 15.2, 50.0]
["2026-09-25T14:32:08.418877+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:32:08.889753+00:00", "trade", 15.1903, 416.0]
["2026-09-25T14:32:09.774175+00:00", "trade", 15.21, 25.0]
["2026-09-25T14:32:09.936357+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:32:09.937091+00:00", "trade", 15.1907, 200.0]
["2026-09-25T14:32:09.937919+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:32:10.486337+00:00", "trade", 15.1976, 20.0]
["2026-09-25T14:32:11.167867+00:00", "trade", 15.1904, 759.0]
["2026-09-25T14:32:11.492376+00:00", "trade", 15.21, 20.0]
["2026-09-25T14:32:11.510118+00:00", "trade", 15.21, 20.0]
["2026-09-25T14:32:11.792332+00:00", "trade", 15.2, 1.0]
["2026-09-25T14:32:12.429575+00:00", "trade", 15.21, 5.0]
["2026-09-25T14:32:16.277073+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:17.728602+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:32:18.635026+00:00", "trade", 15.215, 381.0]
["2026-09-25T14:32:18.635710+00:00", "trade", 15.21, 48.0]
["2026-09-25T14:32:18.636188+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:18.636211+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:18.727341+00:00", "trade", 15.215, 15.0]
["2026-09-25T14:32:19.050331+00:00", "trade", 15.215, 30.0]
["2026-09-25T14:32:20.268140+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:32:21.620388+00:00", "trade", 15.19, 1177.0]
["2026-09-25T14:32:22.344842+00:00", "trade", 15.21, 6.0]
["2026-09-25T14:32:27.842028+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:32:27.842168+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:32:27.843509+00:00", "trade", 15.2119, 272.0]
["2026-09-25T14:32:27.845657+00:00", "trade", 15.21, 200.0]
["2026-09-25T14:32:27.849433+00:00", "trade", 15.21, 400.0]
["2026-09-25T14:32:27.852174+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:32:29.896457+00:00", "trade", 15.22, 52.0]
["2026-09-25T14:32:30.423159+00:00", "trade", 15.2211, 301.0]
["2026-09-25T14:32:31.171985+00:00", "trade", 15.21, 8.0]
["2026-09-25T14:32:33.380011+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.380520+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.380563+00:00", "trade", 15.21, 3.0]
["2026-09-25T14:32:33.380836+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.381012+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.381269+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.381311+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.381324+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.381796+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.381815+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.382289+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.382307+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.382778+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.382794+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.383276+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.383290+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.383765+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.383779+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.384253+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.384270+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.384747+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.384760+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.385235+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.385250+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.385758+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.386216+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.386255+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.386685+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.386746+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.387153+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.387247+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.387616+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.387733+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.388083+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.388211+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.388222+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.388694+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.388714+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.389185+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.389198+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.389676+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.389689+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.390163+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.390174+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.390654+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.390711+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.391142+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.391175+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.391630+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.391647+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.392121+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.392139+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.392613+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.392631+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.393104+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.393121+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.393598+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.393606+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.394085+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.394097+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.394577+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.394594+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.395070+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.395087+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.395562+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.395578+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.396044+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.396061+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.396534+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.396552+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.397023+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.397040+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.397513+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.397531+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.397986+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.398002+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.398478+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.398493+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.398969+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.398985+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.399467+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.399475+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.399957+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:33.399975+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:34.001086+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:34.719780+00:00", "trade", 15.2016, 300.0]
["2026-09-25T14:32:34.721347+00:00", "trade", 15.22, 19.0]
["2026-09-25T14:32:34.735377+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:36.379193+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:36.592245+00:00", "trade", 15.22, 7.0]
["2026-09-25T14:32:36.595354+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:32:38.086390+00:00", "trade", 15.2056, 24.0]
["2026-09-25T14:32:40.849966+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:41.265030+00:00", "trade", 15.215, 200.0]
["2026-09-25T14:32:42.013082+00:00", "trade", 15.21, 1.0]
["2026-09-25T14:32:42.013333+00:00", "trade", 15.21, 10.0]
["2026-09-25T14:32:44.550076+00:00", "trade", 15.21, 10.0]
["2026-09-25T14:32:45.712395+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:45.712448+00:00", "trade", 15.23, 10.0]
["2026-09-25T14:32:45.712573+00:00", "trade", 15.23, 20.0]
["2026-09-25T14:32:45.712603+00:00", "trade", 15.23, 118.0]
["2026-09-25T14:32:45.712604+00:00", "trade", 15.23, 4.0]
["2026-09-25T14:32:45.712626+00:00", "trade", 15.23, 44.0]
["2026-09-25T14:32:45.712635+00:00", "trade", 15.23, 5.0]
["2026-09-25T14:32:45.712636+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:32:45.712639+00:00", "trade", 15.22, 10.0]
["2026-09-25T14:32:45.712685+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:45.712734+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:45.712898+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:32:45.712967+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:45.713004+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:45.713232+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:45.713249+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:45.723452+00:00", "quote", 15.21, 15.23]
["2026-09-25T14:32:45.751126+00:00", "quote", 15.21, 15.23]
["2026-09-25T14:32:45.751516+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:46.748363+00:00", "trade", 15.21, 12.0]
["2026-09-25T14:32:47.244923+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:32:47.250566+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:32:47.250589+00:00", "trade", 15.23, 50.0]
["2026-09-25T14:32:47.250590+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:32:47.250644+00:00", "trade", 15.23, 50.0]
["2026-09-25T14:32:47.251011+00:00", "trade", 15.24, 24.0]
["2026-09-25T14:32:47.251019+00:00", "trade", 15.24, 105.0]
["2026-09-25T14:32:47.251022+00:00", "quote", 15.2, 15.25]
["2026-09-25T14:32:47.251183+00:00", "trade", 15.23, 10.0]
["2026-09-25T14:32:47.251403+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:32:47.251458+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:32:47.251462+00:00", "quote", 15.2, 15.25]
["2026-09-25T14:32:47.251465+00:00", "trade", 15.24, 30.0]
["2026-09-25T14:32:47.251691+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:32:47.252881+00:00", "trade", 15.24, 20.0]
["2026-09-25T14:32:47.252902+00:00", "trade", 15.24, 50.0]
["2026-09-25T14:32:47.255273+00:00", "trade", 15.24, 66.0]
["2026-09-25T14:32:47.255520+00:00", "trade", 15.23, 22.0]
["2026-09-25T14:32:47.255595+00:00", "trade", 15.23, 21.0]
["2026-09-25T14:32:47.255624+00:00", "quote", 15.21, 15.25]
["2026-09-25T14:32:47.255807+00:00", "trade", 15.23, 15.0]
["2026-09-25T14:32:47.255811+00:00", "trade", 15.23, 14.0]
["2026-09-25T14:32:47.256807+00:00", "quote", 15.21, 15.24]
["2026-09-25T14:32:47.257117+00:00", "trade", 15.225, 9.0]
["2026-09-25T14:32:47.260326+00:00", "quote", 15.21, 15.25]
["2026-09-25T14:32:47.304757+00:00", "quote", 15.21, 15.25]
["2026-09-25T14:32:48.444966+00:00", "trade", 15.2175, 10.0]
["2026-09-25T14:32:49.983548+00:00", "trade", 15.23, 9.0]
["2026-09-25T14:32:50.297511+00:00", "trade", 15.23, 25.0]
["2026-09-25T14:32:50.485873+00:00", "trade", 15.2327, 200.0]
["2026-09-25T14:32:51.094823+00:00", "trade", 15.23, 30.0]
["2026-09-25T14:32:54.244214+00:00", "trade", 15.23, 20.0]
["2026-09-25T14:32:54.244248+00:00", "trade", 15.23, 10.0]
["2026-09-25T14:32:56.333552+00:00", "trade", 15.2343, 4.0]
["2026-09-25T14:32:57.774074+00:00", "trade", 15.23, 11.0]
["2026-09-25T14:32:58.248357+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:32:58.248485+00:00", "trade", 15.24, 21.0]
["2026-09-25T14:32:58.248489+00:00", "trade", 15.24, 22.0]
["2026-09-25T14:32:58.248490+00:00", "trade", 15.24, 15.0]
["2026-09-25T14:32:58.248501+00:00", "trade", 15.24, 14.0]
["2026-09-25T14:32:58.248532+00:00", "trade", 15.25, 18.0]
["2026-09-25T14:32:58.248563+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:32:58.248871+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:32:58.249727+00:00", "trade", 15.25, 25.0]
["2026-09-25T14:32:58.249729+00:00", "trade", 15.25, 700.0]
["2026-09-25T14:32:58.249729+00:00", "quote", 15.23, 15.26]
["2026-09-25T14:32:58.249732+00:00", "trade", 15.25, 50.0]
["2026-09-25T14:32:59.491448+00:00", "trade", 15.2357, 5.0]
["2026-09-25T14:32:59.494394+00:00", "trade", 15.245, 24.0]
["2026-09-25T14:33:08.629804+00:00", "trade", 15.2301, 2.0]
["2026-09-25T14:33:09.886423+00:00", "trade", 15.245, 20.0]
["2026-09-25T14:33:12.333170+00:00", "trade", 15.2599, 100.0]
["2026-09-25T14:33:12.333494+00:00", "trade", 15.245, 25.0]
["2026-09-25T14:33:12.333499+00:00", "trade", 15.245, 25.0]
["2026-09-25T14:33:12.333909+00:00", "trade", 15.245, 25.0]
["2026-09-25T14:33:12.337666+00:00", "quote", 15.23, 15.26]
["2026-09-25T14:33:13.508705+00:00", "trade", 15.2544, 25.0]
["2026-09-25T14:33:14.102578+00:00", "trade", 15.245, 9.0]
["2026-09-25T14:33:14.102929+00:00", "trade", 15.245, 91.0]
["2026-09-25T14:33:15.823536+00:00", "trade", 15.245, 20.0]
["2026-09-25T14:33:15.951964+00:00", "trade", 15.2558, 2.0]
["2026-09-25T14:33:16.324853+00:00", "trade", 15.245, 2.0]
["2026-09-25T14:33:16.424738+00:00", "trade", 15.24, 1.0]
["2026-09-25T14:33:17.627562+00:00", "trade", 15.2579, 657.0]
["2026-09-25T14:33:18.410024+00:00", "quote", 15.23, 15.26]
["2026-09-25T14:33:18.704568+00:00", "trade", 15.2369, 35.0]
["2026-09-25T14:33:21.933062+00:00", "trade", 15.245, 2.0]
["2026-09-25T14:33:23.286833+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:33:23.286851+00:00", "quote", 15.23, 15.26]
["2026-09-25T14:33:23.286857+00:00", "trade", 15.24, 1.0]
["2026-09-25T14:33:23.286858+00:00", "quote", 15.23, 15.24]
["2026-09-25T14:33:23.286903+00:00", "quote", 15.23, 15.24]
["2026-09-25T14:33:23.286949+00:00", "trade", 15.23, 370.0]
["2026-09-25T14:33:23.286950+00:00", "quote", 15.23, 15.24]
["2026-09-25T14:33:23.287073+00:00", "trade", 15.24, 1.0]
["2026-09-25T14:33:23.287138+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:33:23.287139+00:00", "trade", 15.23, 1.0]
["2026-09-25T14:33:23.287139+00:00", "quote", 15.23, 15.24]
["2026-09-25T14:33:23.287165+00:00", "trade", 15.24, 47.0]
["2026-09-25T14:33:23.287223+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:33:23.287228+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:33:23.287287+00:00", "quote", 15.23, 15.24]
["2026-09-25T14:33:23.287296+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:33:23.287296+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:33:23.287388+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:33:23.287433+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:33:23.287436+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:33:23.287522+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:33:23.288675+00:00", "quote", 15.21, 15.24]
["2026-09-25T14:33:23.291238+00:00", "quote", 15.21, 15.24]
["2026-09-25T14:33:23.301483+00:00", "trade", 15.23, 11.0]
["2026-09-25T14:33:23.311663+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:33:23.350552+00:00", "trade", 15.22, 69.0]
["2026-09-25T14:33:24.158695+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:33:24.159353+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:33:24.159449+00:00", "trade", 15.21, 20.0]
["2026-09-25T14:33:24.161803+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:33:24.163403+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:33:24.164946+00:00", "trade", 15.2, 10.0]
["2026-09-25T14:33:24.165251+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:33:24.165321+00:00", "trade", 15.2, 1.0]
["2026-09-25T14:33:24.165748+00:00", "trade", 15.2, 2.0]
["2026-09-25T14:33:24.169207+00:00", "trade", 15.2, 4987.0]
["2026-09-25T14:33:25.540217+00:00", "trade", 15.2325, 14.0]
["2026-09-25T14:33:26.401061+00:00", "trade", 15.21, 98.0]
["2026-09-25T14:33:26.995559+00:00", "trade", 15.233, 311.0]
["2026-09-25T14:33:27.739491+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:33:30.258486+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:33:31.530863+00:00", "trade", 15.23, 2.0]
["2026-09-25T14:33:31.948755+00:00", "trade", 15.2001, 2000.0]
["2026-09-25T14:33:31.949125+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:33:31.949152+00:00", "trade", 15.2, 1.0]
["2026-09-25T14:33:31.949293+00:00", "quote", 15.2, 15.22]
["2026-09-25T14:33:31.949528+00:00", "trade", 15.2, 147.0]
["2026-09-25T14:33:31.949531+00:00", "quote", 15.2, 15.22]
["2026-09-25T14:33:31.949532+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:33:31.949532+00:00", "trade", 15.2, 40.0]
["2026-09-25T14:33:31.949533+00:00", "trade", 15.2, 18.0]
["2026-09-25T14:33:31.949537+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:33:31.949540+00:00", "trade", 15.2, 82.0]
["2026-09-25T14:33:31.949550+00:00", "trade", 15.2, 85.0]
["2026-09-25T14:33:31.949626+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:33:31.949651+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:33:31.949735+00:00", "trade", 15.21, 93.0]
["2026-09-25T14:33:31.951035+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:33:31.951114+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:33:31.953565+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:33:31.953686+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:33:31.953936+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:33:31.986815+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:33:32.491136+00:00", "trade", 15.2269, 100.0]
["2026-09-25T14:33:32.631797+00:00", "trade", 15.23, 5.0]
["2026-09-25T14:33:32.821155+00:00", "trade", 15.215, 5.0]
["2026-09-25T14:33:33.128956+00:00", "trade", 15.2, 20.0]
["2026-09-25T14:33:33.128965+00:00", "trade", 15.2, 20.0]
["2026-09-25T14:33:33.129708+00:00", "trade", 15.2, 17.0]
["2026-09-25T14:33:33.130900+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:33:33.134124+00:00", "trade", 15.2, 23.0]
["2026-09-25T14:33:33.446980+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:33:33.447388+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:33.447473+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:33.447886+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:33.447904+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:33.447950+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:33.448381+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:33.448453+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:33.448830+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:33.448953+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:33.449205+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:33.449424+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:33.449687+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:33.449955+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:33.450024+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:33.450420+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:33.450488+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:33.450913+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:33.450966+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:33.696775+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:35.215463+00:00", "trade", 15.225, 500.0]
["2026-09-25T14:33:35.357044+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:35.752164+00:00", "trade", 15.24, 2.0]
["2026-09-25T14:33:37.739101+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:38.181613+00:00", "quote", 15.22, 15.26]
["2026-09-25T14:33:38.529466+00:00", "trade", 15.2262, 13.0]
["2026-09-25T14:33:38.771720+00:00", "trade", 15.2201, 518.0]
["2026-09-25T14:33:39.553119+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:33:39.553125+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:33:39.553126+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:33:39.553323+00:00", "quote", 15.22, 15.26]
["2026-09-25T14:33:39.553330+00:00", "quote", 15.22, 15.26]
["2026-09-25T14:33:39.553344+00:00", "quote", 15.22, 15.26]
["2026-09-25T14:33:39.553361+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:33:39.553364+00:00", "quote", 15.22, 15.26]
["2026-09-25T14:33:39.553367+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:33:39.553383+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:33:39.553384+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:39.553546+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:39.553546+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:39.553566+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:39.553668+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:39.553706+00:00", "trade", 15.22, 39.0]
["2026-09-25T14:33:39.554366+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:39.554440+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:39.554827+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:39.554963+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:39.563710+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:39.564091+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:39.840883+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:40.407926+00:00", "trade", 15.19, 21.0]
["2026-09-25T14:33:40.991140+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:40.991176+00:00", "trade", 15.22, 2.0]
["2026-09-25T14:33:40.991267+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:40.992494+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:40.995271+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:40.995524+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:41.034176+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:41.467021+00:00", "trade", 15.24, 1.0]
["2026-09-25T14:33:42.330534+00:00", "trade", 15.2599, 10.0]
["2026-09-25T14:33:43.185825+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:43.185907+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:43.185929+00:00", "trade", 15.22, 27.0]
["2026-09-25T14:33:43.185940+00:00", "trade", 15.22, 5.0]
["2026-09-25T14:33:43.185948+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:43.186295+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:43.186320+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:43.186328+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:43.427484+00:00", "trade", 15.198, 717.0]
["2026-09-25T14:33:44.180643+00:00", "trade", 15.2, 759.0]
["2026-09-25T14:33:44.185319+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:46.426292+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:46.426324+00:00", "trade", 15.2, 30.0]
["2026-09-25T14:33:46.426402+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:46.426595+00:00", "trade", 15.2, 10.0]
["2026-09-25T14:33:46.426694+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:46.426708+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:46.426752+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:46.426761+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:46.427318+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:33:46.430816+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:47.301823+00:00", "trade", 15.2, 3.0]
["2026-09-25T14:33:49.752794+00:00", "trade", 15.225, 100.0]
["2026-09-25T14:33:51.602608+00:00", "trade", 15.22, 4.0]
["2026-09-25T14:33:51.602709+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:51.602755+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:51.603023+00:00", "quote", 15.19, 15.26]
["2026-09-25T14:33:51.603049+00:00", "trade", 15.22, 3.0]
["2026-09-25T14:33:52.249651+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:33:52.249665+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:33:52.250075+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:33:52.307183+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:33:56.532332+00:00", "trade", 15.2197, 3.0]
["2026-09-25T14:33:56.669506+00:00", "trade", 15.205, 12.0]
["2026-09-25T14:33:57.628433+00:00", "trade", 15.2144, 1.0]
["2026-09-25T14:33:57.871775+00:00", "trade", 15.205, 2.0]
["2026-09-25T14:33:57.876999+00:00", "trade", 15.22, 2.0]
["2026-09-25T14:33:57.961457+00:00", "trade", 15.2, 1.0]
["2026-09-25T14:33:57.961479+00:00", "trade", 15.2, 86.0]
["2026-09-25T14:33:57.961621+00:00", "trade", 15.19, 93.0]
["2026-09-25T14:33:57.961626+00:00", "trade", 15.19, 139.0]
["2026-09-25T14:33:57.961659+00:00", "trade", 15.18, 50.0]
["2026-09-25T14:33:57.961734+00:00", "quote", 15.19, 15.21]
["2026-09-25T14:33:57.961736+00:00", "quote", 15.18, 15.21]
["2026-09-25T14:33:57.961833+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:33:57.962181+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:33:57.962684+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:33:57.962957+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:33:57.965582+00:00", "trade", 15.171, 27.0]
["2026-09-25T14:33:57.965589+00:00", "trade", 15.171, 3.0]
["2026-09-25T14:33:57.965777+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:33:57.966189+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:33:57.966640+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:33:57.967143+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:33:58.036279+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:33:58.218108+00:00", "trade", 15.22, 15.0]
["2026-09-25T14:33:58.559847+00:00", "trade", 15.195, 36.0]
["2026-09-25T14:33:59.143790+00:00", "trade", 15.2055, 41.0]
["2026-09-25T14:33:59.562686+00:00", "trade", 15.195, 300.0]
["2026-09-25T14:33:59.572571+00:00", "trade", 15.195, 300.0]
["2026-09-25T14:33:59.576814+00:00", "trade", 15.195, 300.0]
["2026-09-25T14:33:59.580459+00:00", "trade", 15.195, 300.0]
["2026-09-25T14:33:59.584131+00:00", "trade", 15.19, 9.0]
["2026-09-25T14:33:59.584132+00:00", "trade", 15.195, 300.0]
["2026-09-25T14:33:59.584368+00:00", "trade", 15.195, 300.0]
["2026-09-25T14:33:59.595725+00:00", "trade", 15.195, 300.0]
["2026-09-25T14:33:59.600911+00:00", "trade", 15.195, 100.0]
["2026-09-25T14:33:59.603695+00:00", "trade", 15.195, 300.0]
["2026-09-25T14:33:59.609111+00:00", "trade", 15.195, 100.0]
["2026-09-25T14:33:59.620000+00:00", "trade", 15.195, 300.0]
["2026-09-25T14:33:59.629794+00:00", "trade", 15.195, 100.0]
["2026-09-25T14:33:59.636499+00:00", "trade", 15.195, 100.0]
["2026-09-25T14:33:59.657200+00:00", "trade", 15.195, 100.0]
["2026-09-25T14:34:00.077241+00:00", "quote", 15.16, 15.22]
["2026-09-25T14:34:00.077587+00:00", "quote", 15.15, 15.22]
["2026-09-25T14:34:00.077761+00:00", "quote", 15.16, 15.22]
["2026-09-25T14:34:00.078055+00:00", "quote", 15.15, 15.22]
["2026-09-25T14:34:00.094494+00:00", "trade", 15.185, 1.0]
["2026-09-25T14:34:00.286018+00:00", "trade", 15.185, 9.0]
["2026-09-25T14:34:02.361399+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:34:02.765841+00:00", "trade", 15.185, 9.0]
["2026-09-25T14:34:03.060220+00:00", "trade", 15.19, 30.0]
["2026-09-25T14:34:03.949737+00:00", "trade", 15.19, 111.0]
["2026-09-25T14:34:04.129453+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:34:05.745120+00:00", "trade", 15.2199, 1.0]
["2026-09-25T14:34:06.208266+00:00", "trade", 15.2, 9.0]
["2026-09-25T14:34:06.208466+00:00", "trade", 15.19, 30.0]
["2026-09-25T14:34:06.208653+00:00", "quote", 15.15, 15.22]
["2026-09-25T14:34:07.705646+00:00", "trade", 15.2199, 65.0]
["2026-09-25T14:34:08.268228+00:00", "trade", 15.19, 64.0]
["2026-09-25T14:34:11.602108+00:00", "trade", 15.203, 1.0]
["2026-09-25T14:34:11.947530+00:00", "quote", 15.15, 15.22]
["2026-09-25T14:34:13.077557+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:34:17.582250+00:00", "trade", 15.19, 21.0]
["2026-09-25T14:34:17.582440+00:00", "trade", 15.19, 49.0]
["2026-09-25T14:34:18.434669+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:34:22.808043+00:00", "trade", 15.19, 8.0]
["2026-09-25T14:34:24.195647+00:00", "trade", 15.19, 5.0]
["2026-09-25T14:34:24.195879+00:00", "trade", 15.19, 14.0]
["2026-09-25T14:34:28.471426+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:34:28.857175+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:34:31.692162+00:00", "trade", 15.22, 7.0]
["2026-09-25T14:34:31.727791+00:00", "trade", 15.21, 25.0]
["2026-09-25T14:34:31.728171+00:00", "trade", 15.21, 25.0]
["2026-09-25T14:34:33.823291+00:00", "trade", 15.195, 6.0]
["2026-09-25T14:34:35.956806+00:00", "trade", 15.19, 10.0]
["2026-09-25T14:34:37.969763+00:00", "trade", 15.19, 8.0]
["2026-09-25T14:34:43.276519+00:00", "trade", 15.22, 7.0]
["2026-09-25T14:34:44.210981+00:00", "trade", 15.1712, 1.0]
["2026-09-25T14:34:44.383988+00:00", "trade", 15.19, 6.0]
["2026-09-25T14:34:44.437273+00:00", "trade", 15.19, 14.0]
["2026-09-25T14:34:45.176886+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:34:45.177364+00:00", "quote", 15.15, 15.22]
["2026-09-25T14:34:45.177966+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:34:45.178196+00:00", "quote", 15.15, 15.22]
["2026-09-25T14:34:45.179552+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:34:45.179829+00:00", "quote", 15.15, 15.22]
["2026-09-25T14:34:45.180881+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:34:45.181073+00:00", "quote", 15.15, 15.22]
["2026-09-25T14:34:48.925768+00:00", "trade", 15.1707, 736.0]
["2026-09-25T14:34:48.929247+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:34:49.141852+00:00", "quote", 15.2, 15.22]
["2026-09-25T14:34:49.142126+00:00", "trade", 15.21, 127.0]
["2026-09-25T14:34:49.142154+00:00", "trade", 15.21, 33.0]
["2026-09-25T14:34:49.142160+00:00", "trade", 15.19, 20.0]
["2026-09-25T14:34:49.142166+00:00", "trade", 15.185, 80.0]
["2026-09-25T14:34:49.142358+00:00", "trade", 15.21, 2.0]
["2026-09-25T14:34:49.142428+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:34:49.142450+00:00", "trade", 15.21, 129.0]
["2026-09-25T14:34:49.142453+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:34:49.142455+00:00", "trade", 15.19, 25.0]
["2026-09-25T14:34:49.142455+00:00", "trade", 15.185, 100.0]
["2026-09-25T14:34:49.142463+00:00", "trade", 15.21, 4.0]
["2026-09-25T14:34:49.142464+00:00", "trade", 15.21, 2.0]
["2026-09-25T14:34:49.142467+00:00", "trade", 15.21, 4.0]
["2026-09-25T14:34:49.142467+00:00", "trade", 15.21, 12.0]
["2026-09-25T14:34:49.142483+00:00", "trade", 15.21, 117.0]
["2026-09-25T14:34:49.142486+00:00", "trade", 15.21, 20.0]
["2026-09-25T14:34:49.142488+00:00", "trade", 15.21, 18.0]
["2026-09-25T14:34:49.142497+00:00", "trade", 15.21, 5.0]
["2026-09-25T14:34:49.142513+00:00", "quote", 15.2, 15.22]
["2026-09-25T14:34:49.142527+00:00", "trade", 15.21, 2.0]
["2026-09-25T14:34:49.142558+00:00", "trade", 15.21, 3.0]
["2026-09-25T14:34:49.142558+00:00", "trade", 15.21, 26.0]
["2026-09-25T14:34:49.142646+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:34:49.142665+00:00", "trade", 15.21, 33.0]
["2026-09-25T14:34:49.142684+00:00", "trade", 15.21, 18.0]
["2026-09-25T14:34:49.142710+00:00", "trade", 15.21, 22.0]
["2026-09-25T14:34:49.142919+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:34:49.142929+00:00", "trade", 15.21, 112.0]
["2026-09-25T14:34:49.143144+00:00", "quote", 15.2, 15.22]
["2026-09-25T14:34:49.143167+00:00", "quote", 15.2, 15.22]
["2026-09-25T14:34:49.143471+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:34:49.146867+00:00", "trade", 15.21, 30.0]
["2026-09-25T14:34:49.146941+00:00", "quote", 15.21, 15.22]
["2026-09-25T14:34:49.146988+00:00", "quote", 15.21, 15.22]
["2026-09-25T14:34:49.147449+00:00", "trade", 15.215, 200.0]
["2026-09-25T14:34:49.147554+00:00", "trade", 15.2, 32.0]
["2026-09-25T14:34:49.148255+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:34:49.148651+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:34:49.158966+00:00", "quote", 15.21, 15.22]
["2026-09-25T14:34:49.194436+00:00", "trade", 15.215, 300.0]
["2026-09-25T14:34:49.197163+00:00", "trade", 15.2176, 1.0]
["2026-09-25T14:34:49.197206+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:34:49.197261+00:00", "trade", 15.215, 300.0]
["2026-09-25T14:34:49.203375+00:00", "trade", 15.215, 300.0]
["2026-09-25T14:34:49.206245+00:00", "trade", 15.215, 300.0]
["2026-09-25T14:34:49.208767+00:00", "trade", 15.215, 300.0]
["2026-09-25T14:34:49.212991+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:34:49.224447+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:34:49.231555+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:34:49.240775+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:34:49.243309+00:00", "trade", 15.215, 300.0]
["2026-09-25T14:34:49.243545+00:00", "trade", 15.215, 18.0]
["2026-09-25T14:34:49.252939+00:00", "trade", 15.215, 300.0]
["2026-09-25T14:34:49.255609+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:34:49.264997+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:34:50.045451+00:00", "quote", 15.21, 15.24]
["2026-09-25T14:34:50.045519+00:00", "trade", 15.22, 27.0]
["2026-09-25T14:34:50.045520+00:00", "quote", 15.21, 15.24]
["2026-09-25T14:34:50.045521+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:34:50.045539+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:34:50.045563+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:34:50.045826+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.046085+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.046103+00:00", "trade", 15.22, 59.0]
["2026-09-25T14:34:50.046494+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.046512+00:00", "trade", 15.22, 25.0]
["2026-09-25T14:34:50.046606+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:34:50.046668+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.046988+00:00", "trade", 15.22, 75.0]
["2026-09-25T14:34:50.052440+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.052490+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.052525+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.052558+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.052594+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.052628+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.052670+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.052965+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.052979+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.052990+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053002+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053014+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053018+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.053027+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053036+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053052+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053053+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.053060+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053078+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053083+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053086+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.053102+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053107+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053120+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.053124+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053131+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053143+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053147+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053155+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053155+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.053167+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053169+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053170+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053178+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053181+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053191+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.053192+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053194+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053196+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053200+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053203+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053207+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053219+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053219+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053229+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053229+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053230+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.053240+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053243+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053246+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053247+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053249+00:00", "trade", 15.21, 3.0]
["2026-09-25T14:34:50.053255+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053257+00:00", "trade", 15.21, 458.0]
["2026-09-25T14:34:50.053259+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053266+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.053267+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053275+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053283+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053292+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053294+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053302+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053309+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053309+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.053312+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053315+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053320+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053329+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053338+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053342+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053343+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:34:50.053351+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053353+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053363+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053365+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053369+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:34:50.053372+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:34:50.053373+00:00", "trade", 15.23, 1284.0]
["2026-09-25T14:34:50.053404+00:00", "quote", 15.22, 15.23]
["2026-09-25T14:34:50.053422+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:34:50.053425+00:00", "trade", 15.2, 390.0]
["2026-09-25T14:34:50.053434+00:00", "trade", 15.2, 226.0]
["2026-09-25T14:34:50.053436+00:00", "quote", 15.22, 15.23]
["2026-09-25T14:34:50.053438+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:34:50.053516+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:34:50.053517+00:00", "trade", 15.22, 13.0]
["2026-09-25T14:34:50.053517+00:00", "trade", 15.22, 86.0]
["2026-09-25T14:34:50.053518+00:00", "quote", 15.22, 15.23]
["2026-09-25T14:34:50.053521+00:00", "trade", 15.21, 3.0]
["2026-09-25T14:34:50.053534+00:00", "trade", 15.2, 20.0]
["2026-09-25T14:34:50.053534+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:34:50.053631+00:00", "quote", 15.21, 15.23]
["2026-09-25T14:34:50.053713+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:34:50.053715+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:34:50.053907+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:34:50.053962+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:34:50.054013+00:00", "trade", 15.22, 6.0]
["2026-09-25T14:34:50.054015+00:00", "trade", 15.23, 2.0]
["2026-09-25T14:34:50.054057+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:34:50.054115+00:00", "trade", 15.21, 7.0]
["2026-09-25T14:34:50.060441+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:34:50.063563+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:34:50.105100+00:00", "trade", 15.215, 43.0]
["2026-09-25T14:34:50.191004+00:00", "trade", 15.215, 10.0]
["2026-09-25T14:34:53.880644+00:00", "trade", 15.2047, 8.0]
["2026-09-25T14:34:57.432723+00:00", "trade", 15.2062, 125.0]
["2026-09-25T14:34:59.495237+00:00", "trade", 15.215, 128.0]
["2026-09-25T14:35:04.025415+00:00", "quote", 15.21, 15.23]
["2026-09-25T14:35:04.026047+00:00", "quote", 15.21, 15.24]
["2026-09-25T14:35:04.026048+00:00", "trade", 15.23, 300.0]
["2026-09-25T14:35:04.026049+00:00", "trade", 15.23, 13.0]
["2026-09-25T14:35:04.026055+00:00", "quote", 15.21, 15.24]
["2026-09-25T14:35:04.026066+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:35:04.026073+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:35:04.026115+00:00", "trade", 15.22, 5.0]
["2026-09-25T14:35:04.026146+00:00", "quote", 15.22, 15.23]
["2026-09-25T14:35:04.026417+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:35:04.026683+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:35:04.034332+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:35:04.034333+00:00", "trade", 15.24, 30.0]
["2026-09-25T14:35:04.034336+00:00", "trade", 15.24, 300.0]
["2026-09-25T14:35:04.034340+00:00", "quote", 15.22, 15.26]
["2026-09-25T14:35:04.034353+00:00", "quote", 15.23, 15.26]
["2026-09-25T14:35:04.034359+00:00", "quote", 15.23, 15.26]
["2026-09-25T14:35:04.035000+00:00", "quote", 15.23, 15.26]
["2026-09-25T14:35:04.036480+00:00", "quote", 15.23, 15.26]
["2026-09-25T14:35:04.043719+00:00", "quote", 15.24, 15.26]
["2026-09-25T14:35:04.043752+00:00", "quote", 15.24, 15.26]
["2026-09-25T14:35:04.044089+00:00", "trade", 15.25, 1.0]
["2026-09-25T14:35:04.044420+00:00", "trade", 15.25, 5.0]
["2026-09-25T14:35:04.044435+00:00", "trade", 15.25, 100.0]
["2026-09-25T14:35:04.044452+00:00", "trade", 15.25, 100.0]
["2026-09-25T14:35:04.090756+00:00", "quote", 15.24, 15.26]
["2026-09-25T14:35:04.138943+00:00", "quote", 15.21, 15.26]
["2026-09-25T14:35:04.144282+00:00", "quote", 15.22, 15.26]
["2026-09-25T14:35:05.048649+00:00", "quote", 15.22, 15.26]
["2026-09-25T14:35:05.049066+00:00", "quote", 15.21, 15.26]
["2026-09-25T14:35:05.053818+00:00", "quote", 15.22, 15.26]
["2026-09-25T14:35:06.903097+00:00", "trade", 15.26, 7.0]
["2026-09-25T14:35:07.316999+00:00", "trade", 15.24, 2.0]
["2026-09-25T14:35:07.456614+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:35:10.057893+00:00", "trade", 15.25, 100.0]
["2026-09-25T14:35:10.216984+00:00", "quote", 15.22, 15.26]
["2026-09-25T14:35:10.224499+00:00", "quote", 15.22, 15.26]
["2026-09-25T14:35:10.224912+00:00", "quote", 15.22, 15.26]
["2026-09-25T14:35:10.229774+00:00", "quote", 15.25, 15.26]
["2026-09-25T14:35:10.230219+00:00", "trade", 15.25, 5.0]
["2026-09-25T14:35:10.230233+00:00", "trade", 15.25, 11.0]
["2026-09-25T14:35:10.230452+00:00", "trade", 15.255, 47.0]
["2026-09-25T14:35:10.268207+00:00", "trade", 15.255, 47.0]
["2026-09-25T14:35:11.602857+00:00", "quote", 15.25, 15.26]
["2026-09-25T14:35:13.359579+00:00", "trade", 15.255, 250.0]
["2026-09-25T14:35:14.258235+00:00", "quote", 15.25, 15.27]
["2026-09-25T14:35:14.258236+00:00", "trade", 15.26, 200.0]
["2026-09-25T14:35:14.258237+00:00", "trade", 15.26, 10.0]
["2026-09-25T14:35:14.258262+00:00", "quote", 15.25, 15.27]
["2026-09-25T14:35:14.258614+00:00", "trade", 15.26, 15.0]
["2026-09-25T14:35:14.258846+00:00", "trade", 15.26, 3.0]
["2026-09-25T14:35:14.258894+00:00", "quote", 15.25, 15.27]
["2026-09-25T14:35:14.262083+00:00", "trade", 15.269, 1.0]
["2026-09-25T14:35:14.262985+00:00", "trade", 15.26, 20.0]
["2026-09-25T14:35:14.264892+00:00", "quote", 15.25, 15.27]
["2026-09-25T14:35:14.265049+00:00", "trade", 15.27, 100.0]
["2026-09-25T14:35:14.267962+00:00", "trade", 15.2533, 7.0]
["2026-09-25T14:35:14.268828+00:00", "trade", 15.269, 25.0]
["2026-09-25T14:35:14.268857+00:00", "trade", 15.269, 25.0]
["2026-09-25T14:35:14.271928+00:00", "quote", 15.26, 15.27]
["2026-09-25T14:35:14.271959+00:00", "quote", 15.26, 15.27]
["2026-09-25T14:35:14.271966+00:00", "quote", 15.26, 15.28]
["2026-09-25T14:35:14.272280+00:00", "trade", 15.27, 27.0]
["2026-09-25T14:35:14.273592+00:00", "trade", 15.27, 150.0]
["2026-09-25T14:35:14.276621+00:00", "quote", 15.25, 15.28]
["2026-09-25T14:35:16.408167+00:00", "trade", 15.2501, 2000.0]
["2026-09-25T14:35:16.653635+00:00", "trade", 15.265, 5.0]
["2026-09-25T14:35:17.423318+00:00", "trade", 15.25, 100.0]
["2026-09-25T14:35:17.515206+00:00", "trade", 15.2556, 7.0]
["2026-09-25T14:35:18.511700+00:00", "quote", 15.25, 15.27]
["2026-09-25T14:35:18.511735+00:00", "trade", 15.265, 100.0]
["2026-09-25T14:35:18.512187+00:00", "trade", 15.26, 100.0]
["2026-09-25T14:35:18.512289+00:00", "trade", 15.25, 100.0]
["2026-09-25T14:35:18.512290+00:00", "quote", 15.25, 15.27]
["2026-09-25T14:35:18.512351+00:00", "trade", 15.26, 89.0]
["2026-09-25T14:35:18.512403+00:00", "trade", 15.26, 100.0]
["2026-09-25T14:35:18.513058+00:00", "quote", 15.25, 15.27]
["2026-09-25T14:35:18.516241+00:00", "quote", 15.25, 15.27]
["2026-09-25T14:35:18.529223+00:00", "trade", 15.26, 25.0]
["2026-09-25T14:35:18.529303+00:00", "trade", 15.26, 25.0]
["2026-09-25T14:35:18.529361+00:00", "trade", 15.26, 25.0]
["2026-09-25T14:35:18.529417+00:00", "trade", 15.26, 21.0]
["2026-09-25T14:35:19.250280+00:00", "trade", 15.2692, 800.0]
["2026-09-25T14:35:19.250369+00:00", "trade", 15.27, 200.0]
["2026-09-25T14:35:19.250371+00:00", "trade", 15.27, 7.0]
["2026-09-25T14:35:19.250389+00:00", "quote", 15.25, 15.27]
["2026-09-25T14:35:19.250396+00:00", "quote", 15.26, 15.27]
["2026-09-25T14:35:19.250652+00:00", "trade", 15.27, 1.0]
["2026-09-25T14:35:19.250658+00:00", "trade", 15.27, 10.0]
["2026-09-25T14:35:19.250803+00:00", "quote", 15.26, 15.28]
["2026-09-25T14:35:19.250941+00:00", "trade", 15.26, 25.0]
["2026-09-25T14:35:19.250983+00:00", "trade", 15.26, 71.0]
["2026-09-25T14:35:19.251034+00:00", "trade", 15.28, 30.0]
["2026-09-25T14:35:19.251035+00:00", "trade", 15.28, 48.0]
["2026-09-25T14:35:19.251043+00:00", "trade", 15.28, 100.0]
["2026-09-25T14:35:19.251057+00:00", "trade", 15.29, 1000.0]
["2026-09-25T14:35:19.251075+00:00", "quote", 15.27, 15.28]
["2026-09-25T14:35:19.251081+00:00", "trade", 15.28, 980.0]
["2026-09-25T14:35:19.251082+00:00", "quote", 15.27, 15.28]
["2026-09-25T14:35:19.251083+00:00", "quote", 15.27, 15.28]
["2026-09-25T14:35:19.251154+00:00", "quote", 15.27, 15.3]
["2026-09-25T14:35:19.251204+00:00", "quote", 15.27, 15.3]
["2026-09-25T14:35:19.251213+00:00", "quote", 15.28, 15.3]
["2026-09-25T14:35:19.251235+00:00", "trade", 15.29, 3.0]
["2026-09-25T14:35:19.251235+00:00", "quote", 15.28, 15.3]
["2026-09-25T14:35:19.251526+00:00", "trade", 15.28, 10.0]
["2026-09-25T14:35:19.253428+00:00", "trade", 15.29, 1.0]
["2026-09-25T14:35:19.258168+00:00", "trade", 15.28, 1.0]
["2026-09-25T14:35:19.265910+00:00", "quote", 15.29, 15.3]
["2026-09-25T14:35:19.265939+00:00", "quote", 15.29, 15.3]
["2026-09-25T14:35:19.355439+00:00", "quote", 15.25, 15.3]
["2026-09-25T14:35:20.179852+00:00", "quote", 15.25, 15.3]
["2026-09-25T14:35:20.573579+00:00", "trade", 15.275, 20.0]
["2026-09-25T14:35:22.717762+00:00", "quote", 15.25, 15.3]
["2026-09-25T14:35:22.717763+00:00", "trade", 15.3, 200.0]
["2026-09-25T14:35:22.717764+00:00", "trade", 15.3, 13.0]
["2026-09-25T14:35:22.717766+00:00", "trade", 15.3, 217.0]
["2026-09-25T14:35:22.717767+00:00", "quote", 15.26, 15.3]
["2026-09-25T14:35:22.717783+00:00", "quote", 15.27, 15.3]
["2026-09-25T14:35:22.717790+00:00", "quote", 15.28, 15.3]
["2026-09-25T14:35:22.717794+00:00", "trade", 15.3, 100.0]
["2026-09-25T14:35:22.717800+00:00", "trade", 15.3, 16.0]
["2026-09-25T14:35:22.717860+00:00", "trade", 15.3, 34.0]
["2026-09-25T14:35:22.717890+00:00", "trade", 15.3, 10.0]
["2026-09-25T14:35:22.717891+00:00", "trade", 15.3, 3.0]
["2026-09-25T14:35:22.717996+00:00", "trade", 15.3, 50.0]
["2026-09-25T14:35:22.718172+00:00", "trade", 15.3, 20.0]
["2026-09-25T14:35:22.718175+00:00", "quote", 15.28, 15.3]
["2026-09-25T14:35:22.718177+00:00", "trade", 15.3, 319.0]
["2026-09-25T14:35:22.718177+00:00", "trade", 15.3, 8.0]
["2026-09-25T14:35:22.718177+00:00", "trade", 15.3, 35.0]
["2026-09-25T14:35:22.718180+00:00", "quote", 15.28, 15.31]
["2026-09-25T14:35:22.718265+00:00", "quote", 15.28, 15.32]
["2026-09-25T14:35:22.718473+00:00", "quote", 15.27, 15.32]
["2026-09-25T14:35:22.718556+00:00", "quote", 15.28, 15.32]
["2026-09-25T14:35:22.718739+00:00", "trade", 15.3, 5.0]
["2026-09-25T14:35:22.718748+00:00", "trade", 15.3, 35.0]
["2026-09-25T14:35:22.718791+00:00", "trade", 15.3, 40.0]
["2026-09-25T14:35:22.718804+00:00", "quote", 15.27, 15.32]
["2026-09-25T14:35:22.719297+00:00", "quote", 15.27, 15.32]
["2026-09-25T14:35:22.719347+00:00", "quote", 15.26, 15.32]
["2026-09-25T14:35:22.721945+00:00", "trade", 15.31, 1.0]
["2026-09-25T14:35:22.722272+00:00", "quote", 15.26, 15.32]
["2026-09-25T14:35:22.731913+00:00", "quote", 15.26, 15.32]
["2026-09-25T14:35:22.810902+00:00", "quote", 15.27, 15.32]
["2026-09-25T14:35:22.941518+00:00", "trade", 15.29, 1.0]
["2026-09-25T14:35:23.605778+00:00", "trade", 15.295, 300.0]
["2026-09-25T14:35:23.722704+00:00", "quote", 15.27, 15.32]
["2026-09-25T14:35:23.723105+00:00", "quote", 15.27, 15.32]
["2026-09-25T14:35:24.085170+00:00", "quote", 15.29, 15.32]
["2026-09-25T14:35:24.227202+00:00", "trade", 15.32, 500.0]
["2026-09-25T14:35:24.697204+00:00", "trade", 15.3138, 281.0]
["2026-09-25T14:35:24.922390+00:00", "quote", 15.3, 15.32]
["2026-09-25T14:35:25.638039+00:00", "trade", 15.3008, 100.0]
["2026-09-25T14:35:26.000557+00:00", "trade", 15.31, 16.0]
["2026-09-25T14:35:26.010598+00:00", "trade", 15.31, 16.0]
["2026-09-25T14:35:26.273753+00:00", "trade", 15.31, 3.0]
["2026-09-25T14:35:26.274106+00:00", "trade", 15.32, 3.0]
["2026-09-25T14:35:26.274140+00:00", "trade", 15.32, 281.0]
["2026-09-25T14:35:26.274141+00:00", "quote", 15.3, 15.32]
["2026-09-25T14:35:26.274151+00:00", "quote", 15.31, 15.32]
["2026-09-25T14:35:26.274195+00:00", "trade", 15.32, 4719.0]
["2026-09-25T14:35:26.274197+00:00", "quote", 15.31, 15.32]
["2026-09-25T14:35:26.274313+00:00", "trade", 15.32, 50.0]
["2026-09-25T14:35:26.274490+00:00", "trade", 15.32, 100.0]
["2026-09-25T14:35:26.287076+00:00", "trade", 15.32, 100.0]
["2026-09-25T14:35:26.287255+00:00", "trade", 15.32, 100.0]
["2026-09-25T14:35:26.287305+00:00", "quote", 15.31, 15.33]
["2026-09-25T14:35:26.287456+00:00", "trade", 15.32, 100.0]
["2026-09-25T14:35:26.287557+00:00", "trade", 15.32, 100.0]
["2026-09-25T14:35:26.288821+00:00", "trade", 15.32, 100.0]
["2026-09-25T14:35:26.313111+00:00", "trade", 15.32, 100.0]
["2026-09-25T14:35:26.314176+00:00", "trade", 15.32, 100.0]
["2026-09-25T14:35:26.314354+00:00", "trade", 15.32, 100.0]
["2026-09-25T14:35:26.314376+00:00", "trade", 15.32, 100.0]
["2026-09-25T14:35:26.314564+00:00", "trade", 15.32, 100.0]
["2026-09-25T14:35:26.314740+00:00", "trade", 15.32, 11.0]
["2026-09-25T14:35:26.318306+00:00", "trade", 15.31, 100.0]
["2026-09-25T14:35:26.318306+00:00", "quote", 15.31, 15.33]
["2026-09-25T14:35:26.318326+00:00", "quote", 15.31, 15.32]
["2026-09-25T14:35:26.318611+00:00", "trade", 15.3, 2.0]
["2026-09-25T14:35:26.318702+00:00", "trade", 15.31, 100.0]
["2026-09-25T14:35:26.318702+00:00", "quote", 15.29, 15.32]
["2026-09-25T14:35:26.319006+00:00", "quote", 15.29, 15.33]
["2026-09-25T14:35:26.319147+00:00", "quote", 15.29, 15.32]
["2026-09-25T14:35:26.319374+00:00", "quote", 15.29, 15.33]
["2026-09-25T14:35:26.319981+00:00", "quote", 15.29, 15.33]
["2026-09-25T14:35:26.320028+00:00", "quote", 15.29, 15.33]
["2026-09-25T14:35:26.321094+00:00", "quote", 15.29, 15.32]
["2026-09-25T14:35:26.321149+00:00", "quote", 15.29, 15.32]
["2026-09-25T14:35:26.321168+00:00", "quote", 15.29, 15.32]
["2026-09-25T14:35:26.321232+00:00", "quote", 15.29, 15.33]
["2026-09-25T14:35:26.321691+00:00", "quote", 15.29, 15.32]
["2026-09-25T14:35:26.321709+00:00", "quote", 15.29, 15.33]
["2026-09-25T14:35:26.322153+00:00", "quote", 15.29, 15.32]
["2026-09-25T14:35:26.322171+00:00", "quote", 15.29, 15.33]
["2026-09-25T14:35:26.322344+00:00", "quote", 15.29, 15.33]
["2026-09-25T14:35:26.322662+00:00", "quote", 15.29, 15.32]
["2026-09-25T14:35:26.322678+00:00", "quote", 15.29, 15.33]
["2026-09-25T14:35:26.326812+00:00", "trade", 15.3, 3.0]
["2026-09-25T14:35:26.326970+00:00", "trade", 15.3, 60.0]
["2026-09-25T14:35:26.326971+00:00", "quote", 15.29, 15.33]
["2026-09-25T14:35:26.327043+00:00", "quote", 15.29, 15.32]
["2026-09-25T14:35:26.327185+00:00", "quote", 15.29, 15.32]
["2026-09-25T14:35:26.327775+00:00", "trade", 15.29, 100.0]
["2026-09-25T14:35:26.328317+00:00", "trade", 15.29, 87.0]
["2026-09-25T14:35:26.334166+00:00", "trade", 15.295, 100.0]
["2026-09-25T14:35:26.842935+00:00", "trade", 15.313, 5.0]
["2026-09-25T14:35:28.080560+00:00", "trade", 15.285, 1.0]
["2026-09-25T14:35:29.364046+00:00", "trade", 15.2958, 1000.0]
["2026-09-25T14:35:29.991372+00:00", "trade", 15.285, 1.0]
["2026-09-25T14:35:30.051356+00:00", "trade", 15.285, 2.0]
["2026-09-25T14:35:30.174855+00:00", "trade", 15.275, 2.0]
["2026-09-25T14:35:30.719968+00:00", "trade", 15.29, 2.0]
["2026-09-25T14:35:30.883787+00:00", "trade", 15.252, 10.0]
["2026-09-25T14:35:31.450992+00:00", "trade", 15.29, 121.0]
["2026-09-25T14:35:34.287527+00:00", "trade", 15.29, 30.0]
["2026-09-25T14:35:35.212451+00:00", "trade", 15.275, 1.0]
["2026-09-25T14:35:35.378188+00:00", "trade", 15.275, 20.0]
["2026-09-25T14:35:36.282128+00:00", "trade", 15.29, 1.0]
["2026-09-25T14:35:36.534705+00:00", "trade", 15.29, 3.0]
["2026-09-25T14:35:37.089805+00:00", "trade", 15.2947, 395.0]
["2026-09-25T14:35:37.335542+00:00", "trade", 15.29, 106.0]
["2026-09-25T14:35:37.336248+00:00", "trade", 15.275, 25.0]
["2026-09-25T14:35:38.216048+00:00", "trade", 15.29, 10.0]
["2026-09-25T14:35:38.216441+00:00", "trade", 15.27, 1.0]
["2026-09-25T14:35:38.216794+00:00", "trade", 15.27, 1.0]
["2026-09-25T14:35:38.220771+00:00", "quote", 15.24, 15.3]
["2026-09-25T14:35:38.455983+00:00", "quote", 15.24, 15.3]
["2026-09-25T14:35:38.520761+00:00", "trade", 15.25, 100.0]
["2026-09-25T14:35:38.762979+00:00", "trade", 15.27, 1.0]
["2026-09-25T14:35:38.763245+00:00", "trade", 15.29, 1.0]
["2026-09-25T14:35:38.997332+00:00", "trade", 15.2842, 10.0]
["2026-09-25T14:35:39.256568+00:00", "quote", 15.24, 15.29]
["2026-09-25T14:35:39.256620+00:00", "quote", 15.24, 15.29]
["2026-09-25T14:35:39.257401+00:00", "quote", 15.24, 15.29]
["2026-09-25T14:35:39.257459+00:00", "quote", 15.24, 15.29]
["2026-09-25T14:35:39.295289+00:00", "trade", 15.265, 36.0]
["2026-09-25T14:35:40.555849+00:00", "trade", 15.265, 500.0]
["2026-09-25T14:35:42.366120+00:00", "trade", 15.25, 1.0]
["2026-09-25T14:35:42.777922+00:00", "trade", 15.25, 75.0]
["2026-09-25T14:35:42.778199+00:00", "trade", 15.24, 2.0]
["2026-09-25T14:35:42.778200+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:35:42.778206+00:00", "quote", 15.24, 15.29]
["2026-09-25T14:35:42.778218+00:00", "quote", 15.24, 15.27]
["2026-09-25T14:35:42.778225+00:00", "quote", 15.24, 15.25]
["2026-09-25T14:35:42.778234+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:35:42.778522+00:00", "trade", 15.24, 67.0]
["2026-09-25T14:35:42.778525+00:00", "trade", 15.24, 52.0]
["2026-09-25T14:35:42.778589+00:00", "quote", 15.23, 15.25]
["2026-09-25T14:35:42.779812+00:00", "quote", 15.21, 15.27]
["2026-09-25T14:35:44.452379+00:00", "trade", 15.24, 16.0]
["2026-09-25T14:35:45.758409+00:00", "trade", 15.24, 2.0]
["2026-09-25T14:35:45.760376+00:00", "trade", 15.24, 48.0]
["2026-09-25T14:35:45.859313+00:00", "trade", 15.24, 13.0]
["2026-09-25T14:35:48.241416+00:00", "trade", 15.24, 20.0]
["2026-09-25T14:35:48.809777+00:00", "trade", 15.25, 803.0]
["2026-09-25T14:35:48.907411+00:00", "trade", 15.23, 200.0]
["2026-09-25T14:35:48.907621+00:00", "trade", 15.23, 400.0]
["2026-09-25T14:35:49.222173+00:00", "trade", 15.23, 15.0]
["2026-09-25T14:35:49.223234+00:00", "quote", 15.2, 15.25]
["2026-09-25T14:35:49.230227+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:35:49.235509+00:00", "quote", 15.2, 15.22]
["2026-09-25T14:35:52.454358+00:00", "trade", 15.21, 490.0]
["2026-09-25T14:35:54.888926+00:00", "trade", 15.2167, 2.0]
["2026-09-25T14:35:55.887483+00:00", "trade", 15.21, 53.0]
["2026-09-25T14:35:56.624747+00:00", "trade", 15.21, 5.0]
["2026-09-25T14:35:59.041084+00:00", "trade", 15.21, 110.0]
["2026-09-25T14:36:00.400259+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:36:00.405077+00:00", "trade", 15.21, 5.0]
["2026-09-25T14:36:00.413182+00:00", "quote", 15.21, 15.22]
["2026-09-25T14:36:00.417823+00:00", "quote", 15.2, 15.22]
["2026-09-25T14:36:00.435407+00:00", "trade", 15.21, 3.0]
["2026-09-25T14:36:00.437429+00:00", "trade", 15.21, 1.0]
["2026-09-25T14:36:01.094224+00:00", "trade", 15.21, 1.0]
["2026-09-25T14:36:02.143078+00:00", "trade", 15.21, 1.0]
["2026-09-25T14:36:02.489156+00:00", "trade", 15.21, 17.0]
["2026-09-25T14:36:02.691639+00:00", "trade", 15.21, 300.0]
["2026-09-25T14:36:02.691644+00:00", "trade", 15.21, 69.0]
["2026-09-25T14:36:02.996172+00:00", "trade", 15.21, 24.0]
["2026-09-25T14:36:03.380743+00:00", "trade", 15.21, 1.0]
["2026-09-25T14:36:03.996907+00:00", "trade", 15.2199, 20.0]
["2026-09-25T14:36:04.116331+00:00", "quote", 15.2, 15.22]
["2026-09-25T14:36:06.236238+00:00", "trade", 15.21, 1.0]
["2026-09-25T14:36:06.236442+00:00", "trade", 15.21, 1.0]
["2026-09-25T14:36:07.019394+00:00", "trade", 15.22, 2.0]
["2026-09-25T14:36:07.019958+00:00", "trade", 15.22, 200.0]
["2026-09-25T14:36:07.019961+00:00", "quote", 15.2, 15.25]
["2026-09-25T14:36:07.020302+00:00", "trade", 15.22, 9.0]
["2026-09-25T14:36:07.026176+00:00", "quote", 15.2, 15.25]
["2026-09-25T14:36:08.004860+00:00", "trade", 15.21, 5.0]
["2026-09-25T14:36:11.560026+00:00", "quote", 15.22, 15.25]
["2026-09-25T14:36:14.084426+00:00", "trade", 15.235, 10.0]
["2026-09-25T14:36:16.168868+00:00", "trade", 15.235, 100.0]
["2026-09-25T14:36:16.390322+00:00", "trade", 15.2201, 500.0]
["2026-09-25T14:36:16.501555+00:00", "trade", 15.2253, 100.0]
["2026-09-25T14:36:18.882099+00:00", "trade", 15.235, 25.0]
["2026-09-25T14:36:22.321434+00:00", "quote", 15.22, 15.24]
["2026-09-25T14:36:23.161074+00:00", "trade", 15.23, 1.0]
["2026-09-25T14:36:23.600310+00:00", "trade", 15.23, 40.0]
["2026-09-25T14:36:23.928319+00:00", "trade", 15.22, 50.0]
["2026-09-25T14:36:23.928361+00:00", "trade", 15.22, 91.0]
["2026-09-25T14:36:23.928373+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:36:23.928375+00:00", "trade", 15.22, 20.0]
["2026-09-25T14:36:23.928375+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:36:23.928378+00:00", "trade", 15.22, 30.0]
["2026-09-25T14:36:23.928383+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:36:23.928725+00:00", "trade", 15.22, 22.0]
["2026-09-25T14:36:27.189927+00:00", "trade", 15.21, 15.0]
["2026-09-25T14:36:27.190292+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:36:27.190320+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:36:28.516403+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:36:28.517008+00:00", "trade", 15.23, 1.0]
["2026-09-25T14:36:30.493747+00:00", "trade", 15.22, 2.0]
["2026-09-25T14:36:33.421026+00:00", "trade", 15.22, 10.0]
["2026-09-25T14:36:38.288062+00:00", "trade", 15.22, 10.0]
["2026-09-25T14:36:38.288186+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:36:38.288742+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:36:39.907915+00:00", "trade", 15.2049, 1.0]
["2026-09-25T14:36:43.634842+00:00", "trade", 15.2325, 6.0]
["2026-09-25T14:36:44.010252+00:00", "trade", 15.22, 10.0]
["2026-09-25T14:36:46.380955+00:00", "quote", 15.2, 15.22]
["2026-09-25T14:36:46.381122+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:36:46.381163+00:00", "trade", 15.22, 20.0]
["2026-09-25T14:36:46.394980+00:00", "trade", 15.22, 15.0]
["2026-09-25T14:36:48.464951+00:00", "trade", 15.2197, 3.0]
["2026-09-25T14:36:49.168944+00:00", "quote", 15.2, 15.22]
["2026-09-25T14:36:49.168975+00:00", "quote", 15.2, 15.22]
["2026-09-25T14:36:49.169044+00:00", "trade", 15.22, 250.0]
["2026-09-25T14:36:49.169677+00:00", "quote", 15.2, 15.25]
["2026-09-25T14:36:50.740274+00:00", "trade", 15.225, 10.0]
["2026-09-25T14:36:53.698889+00:00", "trade", 15.225, 1.0]
["2026-09-25T14:36:54.513994+00:00", "trade", 15.22, 500.0]
["2026-09-25T14:36:57.521892+00:00", "trade", 15.22, 3.0]
["2026-09-25T14:36:57.522167+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:36:58.293460+00:00", "trade", 15.2122, 26.0]
["2026-09-25T14:37:01.539927+00:00", "trade", 15.225, 5.0]
["2026-09-25T14:37:01.693122+00:00", "trade", 15.25, 32.0]
["2026-09-25T14:37:06.401890+00:00", "trade", 15.22, 123.0]
["2026-09-25T14:37:07.022970+00:00", "trade", 15.225, 25.0]
["2026-09-25T14:37:08.191801+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:37:08.191894+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:37:08.192799+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:37:08.193329+00:00", "quote", 15.2, 15.25]
["2026-09-25T14:37:09.426164+00:00", "trade", 15.2006, 400.0]
["2026-09-25T14:37:12.634733+00:00", "trade", 15.2129, 300.0]
["2026-09-25T14:37:13.381105+00:00", "trade", 15.2006, 2.0]
["2026-09-25T14:37:15.094325+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:37:15.094979+00:00", "trade", 15.2, 1184.0]
["2026-09-25T14:37:15.095001+00:00", "quote", 15.2, 15.24]
["2026-09-25T14:37:15.095007+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:37:15.095008+00:00", "quote", 15.2, 15.22]
["2026-09-25T14:37:15.095083+00:00", "trade", 15.2, 738.0]
["2026-09-25T14:37:15.095083+00:00", "trade", 15.2, 200.0]
["2026-09-25T14:37:15.095083+00:00", "trade", 15.2, 459.0]
["2026-09-25T14:37:15.095083+00:00", "quote", 15.2, 15.22]
["2026-09-25T14:37:15.095090+00:00", "trade", 15.2, 20.0]
["2026-09-25T14:37:15.095091+00:00", "trade", 15.2, 5.0]
["2026-09-25T14:37:15.095097+00:00", "trade", 15.2, 40.0]
["2026-09-25T14:37:15.095099+00:00", "trade", 15.2, 10.0]
["2026-09-25T14:37:15.095109+00:00", "trade", 15.2, 1.0]
["2026-09-25T14:37:15.095152+00:00", "trade", 15.2, 3052.0]
["2026-09-25T14:37:15.095166+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:37:15.095186+00:00", "trade", 15.2, 1.0]
["2026-09-25T14:37:15.095258+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:37:15.095305+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:37:15.095410+00:00", "quote", 15.2, 15.22]
["2026-09-25T14:37:15.095433+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:37:15.095435+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:37:15.095462+00:00", "trade", 15.19, 9.0]
["2026-09-25T14:37:15.095471+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:37:15.095539+00:00", "trade", 15.2, 5.0]
["2026-09-25T14:37:15.096263+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:37:15.096664+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:37:15.099127+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:37:15.099129+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:37:15.099196+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:37:15.099207+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:37:15.099207+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:37:15.099529+00:00", "quote", 15.18, 15.24]
["2026-09-25T14:37:15.099630+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:37:15.099649+00:00", "quote", 15.18, 15.24]
["2026-09-25T14:37:15.100015+00:00", "quote", 15.18, 15.24]
["2026-09-25T14:37:15.102157+00:00", "trade", 15.2, 2.0]
["2026-09-25T14:37:15.105189+00:00", "quote", 15.18, 15.24]
["2026-09-25T14:37:15.105558+00:00", "quote", 15.18, 15.24]
["2026-09-25T14:37:15.110282+00:00", "trade", 15.19, 4.0]
["2026-09-25T14:37:15.110479+00:00", "trade", 15.2, 10.0]
["2026-09-25T14:37:15.110743+00:00", "quote", 15.18, 15.24]
["2026-09-25T14:37:15.116824+00:00", "trade", 15.181, 100.0]
["2026-09-25T14:37:15.128146+00:00", "quote", 15.18, 15.24]
["2026-09-25T14:37:15.128151+00:00", "trade", 15.18, 40.0]
["2026-09-25T14:37:15.128171+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:37:15.128178+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:37:15.128185+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:37:15.128192+00:00", "quote", 15.18, 15.21]
["2026-09-25T14:37:15.128199+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:37:15.128252+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:37:15.128255+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:37:15.128267+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:37:15.128323+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:37:15.128380+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:37:15.128413+00:00", "trade", 15.19, 10.0]
["2026-09-25T14:37:15.129157+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:37:15.129839+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:37:15.129839+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:37:15.129863+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:37:15.130358+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:37:15.130387+00:00", "trade", 15.19, 193.0]
["2026-09-25T14:37:15.132296+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:37:15.135525+00:00", "quote", 15.16, 15.23]
["2026-09-25T14:37:17.563504+00:00", "trade", 15.2, 1.0]
["2026-09-25T14:37:18.682782+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:37:18.693473+00:00", "quote", 15.16, 15.19]
["2026-09-25T14:37:18.693923+00:00", "quote", 15.16, 15.19]
["2026-09-25T14:37:18.709665+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:37:18.709716+00:00", "trade", 15.18, 25.0]
["2026-09-25T14:37:18.709789+00:00", "trade", 15.18, 25.0]
["2026-09-25T14:37:18.709927+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:37:18.710171+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:37:18.710215+00:00", "trade", 15.18, 25.0]
["2026-09-25T14:37:18.710464+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:37:18.710717+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:37:18.710986+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:37:18.711234+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:37:18.711523+00:00", "trade", 15.18, 29.0]
["2026-09-25T14:37:18.770384+00:00", "trade", 15.1844, 10.0]
["2026-09-25T14:37:20.667902+00:00", "trade", 15.1844, 30.0]
["2026-09-25T14:37:21.376458+00:00", "trade", 15.1605, 657.0]
["2026-09-25T14:37:21.459712+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:37:22.618240+00:00", "trade", 15.17, 2.0]
["2026-09-25T14:37:22.671447+00:00", "trade", 15.17, 2.0]
["2026-09-25T14:37:23.964019+00:00", "trade", 15.1825, 6.0]
["2026-09-25T14:37:24.687100+00:00", "trade", 15.1788, 300.0]
["2026-09-25T14:37:25.270046+00:00", "trade", 15.17, 5.0]
["2026-09-25T14:37:25.589960+00:00", "trade", 15.15, 10.0]
["2026-09-25T14:37:26.717768+00:00", "quote", 15.16, 15.19]
["2026-09-25T14:37:26.719400+00:00", "trade", 15.19, 54.0]
["2026-09-25T14:37:26.719400+00:00", "quote", 15.16, 15.19]
["2026-09-25T14:37:26.719420+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:37:26.719505+00:00", "trade", 15.19, 1826.0]
["2026-09-25T14:37:26.719506+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:37:26.719514+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:37:26.719564+00:00", "trade", 15.19, 433.0]
["2026-09-25T14:37:26.719564+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:37:26.719975+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:37:26.720926+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:37:26.724438+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:37:26.730373+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:37:26.731217+00:00", "trade", 15.17, 100.0]
["2026-09-25T14:37:27.570306+00:00", "trade", 15.1685, 300.0]
["2026-09-25T14:37:30.269945+00:00", "trade", 15.2, 1.0]
["2026-09-25T14:37:30.269971+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:37:30.270294+00:00", "trade", 15.2, 50.0]
["2026-09-25T14:37:30.270535+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:37:30.270626+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:37:30.270636+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:37:30.270797+00:00", "trade", 15.2, 4.0]
["2026-09-25T14:37:34.016932+00:00", "trade", 15.1706, 1.0]
["2026-09-25T14:37:36.412924+00:00", "trade", 15.205, 79.0]
["2026-09-25T14:37:37.752278+00:00", "trade", 15.1715, 87.0]
["2026-09-25T14:37:38.492822+00:00", "trade", 15.1702, 9.0]
["2026-09-25T14:37:44.182811+00:00", "trade", 15.1872, 135.0]
["2026-09-25T14:37:45.636089+00:00", "trade", 15.1866, 63.0]
["2026-09-25T14:37:45.643897+00:00", "trade", 15.24, 1000.0]
["2026-09-25T14:37:45.713619+00:00", "trade", 15.1849, 137.0]
["2026-09-25T14:37:47.295291+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:37:47.509838+00:00", "trade", 15.1867, 50.0]
["2026-09-25T14:37:47.589961+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:37:49.045087+00:00", "trade", 15.205, 44.0]
["2026-09-25T14:37:53.771164+00:00", "trade", 15.205, 100.0]
["2026-09-25T14:37:54.309063+00:00", "trade", 15.1704, 197.0]
["2026-09-25T14:37:55.644663+00:00", "trade", 15.2399, 1.0]
["2026-09-25T14:37:56.889391+00:00", "trade", 15.1946, 4.0]
["2026-09-25T14:37:59.547981+00:00", "trade", 15.22, 20.0]
["2026-09-25T14:37:59.551007+00:00", "trade", 15.22, 4.0]
["2026-09-25T14:37:59.551615+00:00", "trade", 15.22, 12.0]
["2026-09-25T14:37:59.555675+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:37:59.555693+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:37:59.564287+00:00", "quote", 15.2, 15.25]
["2026-09-25T14:37:59.565857+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:37:59.570380+00:00", "quote", 15.2, 15.25]
["2026-09-25T14:37:59.570768+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:37:59.571086+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:37:59.571268+00:00", "quote", 15.19, 15.25]
["2026-09-25T14:37:59.571464+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:00.592853+00:00", "trade", 15.22, 150.0]
["2026-09-25T14:38:00.592857+00:00", "trade", 15.2, 150.0]
["2026-09-25T14:38:00.592859+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:38:00.592865+00:00", "trade", 15.19, 12.0]
["2026-09-25T14:38:00.592870+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:38:00.593137+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:38:00.594900+00:00", "trade", 15.215, 67.0]
["2026-09-25T14:38:00.595159+00:00", "trade", 15.215, 6.0]
["2026-09-25T14:38:00.595575+00:00", "trade", 15.19, 70.0]
["2026-09-25T14:38:00.596498+00:00", "trade", 15.19, 3.0]
["2026-09-25T14:38:00.597143+00:00", "trade", 15.19, 65.0]
["2026-09-25T14:38:00.597148+00:00", "trade", 15.19, 2.0]
["2026-09-25T14:38:00.597195+00:00", "trade", 15.19, 66.0]
["2026-09-25T14:38:00.597236+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:38:00.601331+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:38:00.604162+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:38:00.606931+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:38:00.620619+00:00", "trade", 15.18, 67.0]
["2026-09-25T14:38:00.621018+00:00", "trade", 15.18, 33.0]
["2026-09-25T14:38:00.621020+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:00.621120+00:00", "trade", 15.18, 66.0]
["2026-09-25T14:38:00.621597+00:00", "trade", 15.18, 33.0]
["2026-09-25T14:38:00.621598+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:00.621626+00:00", "trade", 15.18, 33.0]
["2026-09-25T14:38:00.621833+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:38:00.621870+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:38:00.621871+00:00", "trade", 15.18, 63.0]
["2026-09-25T14:38:00.621992+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:38:00.622064+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:38:00.623520+00:00", "quote", 15.17, 15.25]
["2026-09-25T14:38:00.626743+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:38:06.278219+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.278781+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.279054+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.279265+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.279293+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.279758+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.279777+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.280255+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.280276+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.280751+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.280772+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.281250+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.281269+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.281750+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.281766+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.282246+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.282301+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.282738+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.282789+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.283237+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.283252+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.283734+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.283747+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.284232+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.284252+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.284734+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.284744+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.285235+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.285246+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.285739+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.285751+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.286239+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.286258+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.286738+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.286753+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.287235+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.287248+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.287730+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.287744+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.288226+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.288243+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.288723+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.288741+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.289225+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.289242+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.289705+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.289724+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.290204+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.290221+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.290700+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.290717+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.291204+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.291219+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.291704+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.291717+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.292200+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.292218+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.292694+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.292712+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.293196+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.293210+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.293712+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.294167+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.294209+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.294635+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.294703+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.295105+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.295199+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.295569+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.295695+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.296039+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.296188+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.296503+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.296679+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.296995+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.297172+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.297464+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.297686+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.297979+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.298186+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.298415+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.298677+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:06.298883+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:07.001109+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:10.722042+00:00", "trade", 15.18, 4.0]
["2026-09-25T14:38:11.569674+00:00", "trade", 15.25, 20.0]
["2026-09-25T14:38:12.446427+00:00", "trade", 15.25, 5.0]
["2026-09-25T14:38:14.328055+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:38:15.407396+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.408356+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.408376+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.408850+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.408868+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.409351+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.409380+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.409848+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.409862+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.410343+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.410362+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.410836+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.410852+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.411330+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.411344+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.411824+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.411848+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.412313+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.412331+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.413363+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.413414+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.413852+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.413905+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.414345+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.414371+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.414384+00:00", "trade", 15.215, 111.0]
["2026-09-25T14:38:15.414838+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.414878+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.415327+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.415347+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.415822+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.415867+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.416313+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.416333+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.416827+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.417283+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.417321+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.417791+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.417819+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.418265+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.418303+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.418742+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.418781+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.419212+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.419275+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.419679+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.419763+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.420144+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.420254+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.420611+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.420745+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.421078+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.421231+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.421544+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.421725+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.422013+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.422214+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.422478+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.422731+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.422954+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.423207+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.423428+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.423699+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.423909+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.424194+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.424379+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.424684+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.424842+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.425177+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.425310+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.425666+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.425777+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.426163+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.426241+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.426637+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.426650+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.427134+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.427150+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.427623+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.427642+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.428116+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:15.428135+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:16.001493+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.631102+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.632062+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.632076+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.632555+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.632570+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.633058+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.633073+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.633552+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.633568+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.634051+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.634066+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.634540+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.634560+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.635037+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.635054+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.635530+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.635571+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.636053+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.636072+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.636569+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.637025+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.637063+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.637492+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.637556+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.637960+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.638052+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.638428+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.638541+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.638897+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.639031+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.639365+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.639519+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.639833+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.640010+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.640299+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.640499+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.640769+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.640988+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.641237+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.641476+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.641720+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.641973+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.642187+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.642465+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.642653+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.642956+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.643119+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.643444+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.643583+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.643944+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.644059+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.644442+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.644525+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.644936+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.644996+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.645428+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.645473+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.645916+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.645960+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.646409+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.646428+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.646906+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.646920+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.647398+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.647414+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.647896+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.647911+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.648391+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.648410+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.648885+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.648899+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.649379+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.649420+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.649872+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.649890+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.650368+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.650382+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.650868+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.650879+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.651371+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:17.813589+00:00", "trade", 15.21, 20.0]
["2026-09-25T14:38:22.258681+00:00", "trade", 15.215, 2.0]
["2026-09-25T14:38:22.834057+00:00", "trade", 15.25, 1.0]
["2026-09-25T14:38:23.041667+00:00", "trade", 15.215, 10.0]
["2026-09-25T14:38:23.268928+00:00", "trade", 15.215, 25.0]
["2026-09-25T14:38:24.253082+00:00", "trade", 15.233, 100.0]
["2026-09-25T14:38:25.529368+00:00", "trade", 15.215, 1.0]
["2026-09-25T14:38:31.683337+00:00", "trade", 15.23, 134.0]
["2026-09-25T14:38:31.801996+00:00", "trade", 15.23, 3.0]
["2026-09-25T14:38:34.264229+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:39.847926+00:00", "trade", 15.18, 316.0]
["2026-09-25T14:38:41.283246+00:00", "trade", 15.2437, 1.0]
["2026-09-25T14:38:42.173101+00:00", "trade", 15.1904, 50.0]
["2026-09-25T14:38:44.025555+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:38:44.403311+00:00", "trade", 15.2437, 1.0]
["2026-09-25T14:38:44.406581+00:00", "trade", 15.23, 1.0]
["2026-09-25T14:38:44.422600+00:00", "trade", 15.2437, 6.0]
["2026-09-25T14:38:45.767763+00:00", "trade", 15.215, 10.0]
["2026-09-25T14:38:55.486236+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:38:55.499743+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:38:59.231242+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:39:03.846955+00:00", "trade", 15.23, 20.0]
["2026-09-25T14:39:04.419168+00:00", "trade", 15.215, 900.0]
["2026-09-25T14:39:04.423764+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:39:04.423954+00:00", "trade", 15.215, 400.0]
["2026-09-25T14:39:04.424963+00:00", "trade", 15.19, 400.0]
["2026-09-25T14:39:04.434909+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:39:04.760096+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:39:05.399618+00:00", "trade", 15.215, 150.0]
["2026-09-25T14:39:05.399700+00:00", "trade", 15.215, 36.0]
["2026-09-25T14:39:05.400341+00:00", "trade", 15.21, 250.0]
["2026-09-25T14:39:08.410510+00:00", "trade", 15.233, 22.0]
["2026-09-25T14:39:08.410869+00:00", "trade", 15.233, 1.0]
["2026-09-25T14:39:10.093970+00:00", "trade", 15.21, 4.0]
["2026-09-25T14:39:10.094163+00:00", "trade", 15.21, 6.0]
["2026-09-25T14:39:10.133568+00:00", "trade", 15.21, 6.0]
["2026-09-25T14:39:10.172576+00:00", "trade", 15.21, 1.0]
["2026-09-25T14:39:11.406626+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:39:13.031421+00:00", "quote", 15.18, 15.21]
["2026-09-25T14:39:13.086014+00:00", "trade", 15.21, 5.0]
["2026-09-25T14:39:14.214888+00:00", "trade", 15.21, 400.0]
["2026-09-25T14:39:14.221549+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:39:14.221550+00:00", "trade", 15.21, 180.0]
["2026-09-25T14:39:14.221578+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:39:14.221584+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:39:14.222241+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:39:14.222356+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:39:14.222607+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:39:14.222666+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:39:14.222938+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:39:14.222981+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:39:14.223086+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:39:17.580387+00:00", "trade", 15.205, 346.0]
["2026-09-25T14:39:19.740022+00:00", "trade", 15.205, 1.0]
["2026-09-25T14:39:20.086097+00:00", "trade", 15.2037, 40.0]
["2026-09-25T14:39:23.698856+00:00", "trade", 15.205, 1.0]
["2026-09-25T14:39:25.502465+00:00", "trade", 15.2179, 60.0]
["2026-09-25T14:39:31.765686+00:00", "trade", 15.21, 3.0]
["2026-09-25T14:39:31.765709+00:00", "trade", 15.21, 59.0]
["2026-09-25T14:39:31.836207+00:00", "trade", 15.21, 3.0]
["2026-09-25T14:39:32.290519+00:00", "trade", 15.21, 19.0]
["2026-09-25T14:39:32.290900+00:00", "quote", 15.18, 15.2]
["2026-09-25T14:39:32.290954+00:00", "quote", 15.18, 15.2]
["2026-09-25T14:39:33.866936+00:00", "trade", 15.19, 5.0]
["2026-09-25T14:39:37.303283+00:00", "trade", 15.1998, 10.0]
["2026-09-25T14:39:38.900976+00:00", "trade", 15.19, 25.0]
["2026-09-25T14:39:42.288574+00:00", "trade", 15.1999, 200.0]
["2026-09-25T14:39:42.293366+00:00", "trade", 15.2, 200.0]
["2026-09-25T14:39:42.293366+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:39:42.293393+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:39:42.294042+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:39:42.294157+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:39:42.294414+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:39:42.294808+00:00", "trade", 15.2, 72.0]
["2026-09-25T14:39:42.315099+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:39:48.230354+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:39:50.553362+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:39:50.554015+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:39:50.554104+00:00", "trade", 15.21, 56.0]
["2026-09-25T14:39:50.554106+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:39:50.554256+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:39:50.554533+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:39:53.691794+00:00", "trade", 15.2, 66.0]
["2026-09-25T14:39:54.665794+00:00", "trade", 15.2, 108.0]
["2026-09-25T14:39:55.600076+00:00", "trade", 15.22, 20.0]
["2026-09-25T14:39:56.252759+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:39:56.451814+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:39:56.735297+00:00", "trade", 15.2, 3.0]
["2026-09-25T14:39:57.928586+00:00", "trade", 15.2, 6.0]
["2026-09-25T14:39:57.939586+00:00", "trade", 15.2, 1.0]
["2026-09-25T14:39:57.954561+00:00", "trade", 15.19, 10.0]
["2026-09-25T14:39:57.954602+00:00", "quote", 15.18, 15.2]
["2026-09-25T14:40:00.941602+00:00", "trade", 15.1999, 14.0]
["2026-09-25T14:40:03.374926+00:00", "trade", 15.198, 264.0]
["2026-09-25T14:40:05.198350+00:00", "trade", 15.1803, 100.0]
["2026-09-25T14:40:11.542713+00:00", "trade", 15.19, 5.0]
["2026-09-25T14:40:15.474720+00:00", "trade", 15.1835, 110.0]
["2026-09-25T14:40:17.129728+00:00", "trade", 15.1801, 260.0]
["2026-09-25T14:40:20.794975+00:00", "trade", 15.1803, 3.0]
["2026-09-25T14:40:22.345857+00:00", "quote", 15.18, 15.2]
["2026-09-25T14:40:24.437468+00:00", "trade", 15.1833, 2.0]
["2026-09-25T14:40:24.544292+00:00", "trade", 15.19, 200.0]
["2026-09-25T14:40:24.545068+00:00", "quote", 15.18, 15.2]
["2026-09-25T14:40:24.545539+00:00", "quote", 15.18, 15.21]
["2026-09-25T14:40:27.932411+00:00", "quote", 15.18, 15.19]
["2026-09-25T14:40:27.932558+00:00", "trade", 15.19, 50.0]
["2026-09-25T14:40:27.947983+00:00", "trade", 15.18, 66.0]
["2026-09-25T14:40:27.947985+00:00", "trade", 15.18, 20.0]
["2026-09-25T14:40:27.947985+00:00", "trade", 15.18, 80.0]
["2026-09-25T14:40:27.947997+00:00", "trade", 15.18, 84.0]
["2026-09-25T14:40:27.948005+00:00", "trade", 15.18, 5.0]
["2026-09-25T14:40:27.948005+00:00", "trade", 15.18, 2239.0]
["2026-09-25T14:40:27.948006+00:00", "quote", 15.18, 15.19]
["2026-09-25T14:40:27.948028+00:00", "trade", 15.18, 761.0]
["2026-09-25T14:40:27.948030+00:00", "quote", 15.18, 15.19]
["2026-09-25T14:40:27.948041+00:00", "trade", 15.18, 20.0]
["2026-09-25T14:40:27.948042+00:00", "trade", 15.18, 10.0]
["2026-09-25T14:40:27.948104+00:00", "quote", 15.18, 15.19]
["2026-09-25T14:40:27.948108+00:00", "trade", 15.18, 1.0]
["2026-09-25T14:40:27.948108+00:00", "trade", 15.18, 1.0]
["2026-09-25T14:40:27.948401+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:40:27.948403+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:40:27.948602+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:40:27.948995+00:00", "trade", 15.18, 1.0]
["2026-09-25T14:40:27.962860+00:00", "trade", 15.18, 20.0]
["2026-09-25T14:40:29.371320+00:00", "trade", 15.1894, 70.0]
["2026-09-25T14:40:29.378371+00:00", "trade", 15.18, 13.0]
["2026-09-25T14:40:29.379076+00:00", "trade", 15.18, 13.0]
["2026-09-25T14:40:29.379339+00:00", "trade", 15.18, 95.0]
["2026-09-25T14:40:30.530882+00:00", "trade", 15.18, 23.0]
["2026-09-25T14:40:35.527943+00:00", "quote", 15.18, 15.19]
["2026-09-25T14:40:35.547770+00:00", "trade", 15.18, 261.0]
["2026-09-25T14:40:35.547775+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:40:35.561957+00:00", "trade", 15.18, 6.0]
["2026-09-25T14:40:42.691687+00:00", "trade", 15.18, 1.0]
["2026-09-25T14:40:45.913380+00:00", "trade", 15.1867, 5.0]
["2026-09-25T14:40:47.094029+00:00", "trade", 15.19, 50.0]
["2026-09-25T14:40:47.247505+00:00", "trade", 15.1895, 2.0]
["2026-09-25T14:40:47.252107+00:00", "trade", 15.18, 25.0]
["2026-09-25T14:40:47.252358+00:00", "trade", 15.18, 13.0]
["2026-09-25T14:40:47.252583+00:00", "trade", 15.18, 25.0]
["2026-09-25T14:40:47.253147+00:00", "trade", 15.18, 13.0]
["2026-09-25T14:40:47.253533+00:00", "trade", 15.18, 14.0]
["2026-09-25T14:40:47.253917+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:40:47.257934+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:40:50.599280+00:00", "trade", 15.1869, 137.0]
["2026-09-25T14:40:56.222891+00:00", "quote", 15.17, 15.18]
["2026-09-25T14:40:56.236591+00:00", "trade", 15.17, 96.0]
["2026-09-25T14:40:56.236593+00:00", "quote", 15.16, 15.18]
["2026-09-25T14:40:56.236661+00:00", "trade", 15.17, 15.0]
["2026-09-25T14:40:56.236662+00:00", "trade", 15.17, 20.0]
["2026-09-25T14:40:56.236690+00:00", "quote", 15.16, 15.18]
["2026-09-25T14:40:56.236709+00:00", "trade", 15.17, 5.0]
["2026-09-25T14:40:56.236743+00:00", "quote", 15.16, 15.18]
["2026-09-25T14:40:56.237845+00:00", "quote", 15.16, 15.18]
["2026-09-25T14:40:56.237849+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:40:56.240710+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:40:58.727795+00:00", "trade", 15.178, 32.0]
["2026-09-25T14:40:58.733412+00:00", "trade", 15.165, 13.0]
["2026-09-25T14:40:58.734041+00:00", "trade", 15.165, 13.0]
["2026-09-25T14:40:58.734807+00:00", "trade", 15.165, 13.0]
["2026-09-25T14:40:58.735632+00:00", "trade", 15.165, 13.0]
["2026-09-25T14:40:58.735692+00:00", "trade", 15.165, 13.0]
["2026-09-25T14:40:58.736432+00:00", "trade", 15.165, 9.0]
["2026-09-25T14:40:59.835726+00:00", "trade", 15.1539, 1302.0]
["2026-09-25T14:41:03.457310+00:00", "trade", 15.174, 60.0]
["2026-09-25T14:41:04.726789+00:00", "trade", 15.17, 1.0]
["2026-09-25T14:41:06.791924+00:00", "trade", 15.165, 100.0]
["2026-09-25T14:41:06.792149+00:00", "trade", 15.17, 1.0]
["2026-09-25T14:41:06.796957+00:00", "trade", 15.165, 150.0]
["2026-09-25T14:41:06.811014+00:00", "trade", 15.17, 69.0]
["2026-09-25T14:41:06.811015+00:00", "trade", 15.17, 31.0]
["2026-09-25T14:41:09.624082+00:00", "trade", 15.17, 1.0]
["2026-09-25T14:41:09.633192+00:00", "trade", 15.17, 25.0]
["2026-09-25T14:41:09.633636+00:00", "trade", 15.17, 25.0]
["2026-09-25T14:41:10.099796+00:00", "trade", 15.1568, 47.0]
["2026-09-25T14:41:14.065316+00:00", "trade", 15.17, 25.0]
["2026-09-25T14:41:14.066119+00:00", "trade", 15.17, 25.0]
["2026-09-25T14:41:14.302098+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:41:14.302743+00:00", "trade", 15.16, 197.0]
["2026-09-25T14:41:14.303075+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:41:15.840096+00:00", "trade", 15.16, 119.0]
["2026-09-25T14:41:17.631143+00:00", "trade", 15.16, 20.0]
["2026-09-25T14:41:17.634074+00:00", "trade", 15.17, 1.0]
["2026-09-25T14:41:17.634109+00:00", "trade", 15.16, 3.0]
["2026-09-25T14:41:17.634127+00:00", "trade", 15.16, 1.0]
["2026-09-25T14:41:17.634497+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:41:17.635320+00:00", "trade", 15.16, 1.0]
["2026-09-25T14:41:17.635595+00:00", "trade", 15.16, 4.0]
["2026-09-25T14:41:17.638677+00:00", "trade", 15.16, 51.0]
["2026-09-25T14:41:17.640290+00:00", "trade", 15.16, 25.0]
["2026-09-25T14:41:17.640291+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:41:17.644638+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:41:17.665895+00:00", "trade", 15.17, 3.0]
["2026-09-25T14:41:18.279634+00:00", "trade", 15.17, 66.0]
["2026-09-25T14:41:19.957238+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:41:22.146739+00:00", "trade", 15.16, 121.0]
["2026-09-25T14:41:24.300335+00:00", "trade", 15.16, 25.0]
["2026-09-25T14:41:24.900010+00:00", "trade", 15.16, 400.0]
["2026-09-25T14:41:24.922334+00:00", "trade", 15.16, 30.0]
["2026-09-25T14:41:25.422111+00:00", "trade", 15.16, 50.0]
["2026-09-25T14:41:25.422119+00:00", "trade", 15.16, 150.0]
["2026-09-25T14:41:25.422167+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:41:25.422244+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:41:25.423707+00:00", "trade", 15.16, 50.0]
["2026-09-25T14:41:25.426184+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:41:25.431947+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:41:25.440123+00:00", "trade", 15.15, 121.0]
["2026-09-25T14:41:25.440124+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:41:25.441093+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:41:25.441094+00:00", "trade", 15.15, 165.0]
["2026-09-25T14:41:25.441121+00:00", "trade", 15.15, 164.0]
["2026-09-25T14:41:25.441141+00:00", "quote", 15.15, 15.17]
["2026-09-25T14:41:25.441149+00:00", "quote", 15.15, 15.16]
["2026-09-25T14:41:25.441445+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:41:25.441481+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:41:25.441656+00:00", "quote", 15.15, 15.16]
["2026-09-25T14:41:25.441725+00:00", "trade", 15.15, 30.0]
["2026-09-25T14:41:25.441725+00:00", "trade", 15.15, 52.0]
["2026-09-25T14:41:25.441823+00:00", "trade", 15.15, 23.0]
["2026-09-25T14:41:25.442010+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:41:25.442039+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:41:25.442048+00:00", "trade", 15.15, 10.0]
["2026-09-25T14:41:25.442066+00:00", "trade", 15.15, 10.0]
["2026-09-25T14:41:25.442102+00:00", "trade", 15.15, 20.0]
["2026-09-25T14:41:25.442116+00:00", "trade", 15.15, 10.0]
["2026-09-25T14:41:25.443018+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:41:25.443067+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:41:25.443099+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:41:25.443358+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:41:25.443468+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:41:25.443817+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:41:25.445617+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:41:25.445903+00:00", "quote", 15.13, 15.17]
["2026-09-25T14:41:25.445998+00:00", "quote", 15.13, 15.17]
["2026-09-25T14:41:25.446773+00:00", "quote", 15.13, 15.17]
["2026-09-25T14:41:25.450523+00:00", "trade", 15.14, 26.0]
["2026-09-25T14:41:25.451405+00:00", "trade", 15.14, 4.0]
["2026-09-25T14:41:25.451738+00:00", "quote", 15.13, 15.17]
["2026-09-25T14:41:25.530812+00:00", "trade", 15.132, 1100.0]
["2026-09-25T14:41:25.531336+00:00", "quote", 15.13, 15.17]
["2026-09-25T14:41:25.531339+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:41:25.532178+00:00", "trade", 15.14, 50.0]
["2026-09-25T14:41:25.534283+00:00", "trade", 15.13, 7.0]
["2026-09-25T14:41:25.535128+00:00", "trade", 15.1317, 12.0]
["2026-09-25T14:41:25.535867+00:00", "trade", 15.13, 20.0]
["2026-09-25T14:41:25.535868+00:00", "trade", 15.13, 80.0]
["2026-09-25T14:41:25.535868+00:00", "quote", 15.13, 15.17]
["2026-09-25T14:41:25.535920+00:00", "quote", 15.13, 15.16]
["2026-09-25T14:41:25.536072+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:41:25.536428+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:41:25.536819+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:41:25.536842+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:41:25.537306+00:00", "quote", 15.12, 15.17]
["2026-09-25T14:41:25.537348+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:41:25.537389+00:00", "trade", 15.12, 67.0]
["2026-09-25T14:41:25.537405+00:00", "quote", 15.12, 15.17]
["2026-09-25T14:41:25.537620+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:41:25.537855+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:41:25.537872+00:00", "quote", 15.12, 15.17]
["2026-09-25T14:41:25.538286+00:00", "trade", 15.13, 25.0]
["2026-09-25T14:41:25.538356+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:41:25.538398+00:00", "quote", 15.12, 15.17]
["2026-09-25T14:41:25.538889+00:00", "quote", 15.12, 15.17]
["2026-09-25T14:41:25.539294+00:00", "quote", 15.12, 15.13]
["2026-09-25T14:41:25.541188+00:00", "quote", 15.12, 15.13]
["2026-09-25T14:41:25.541189+00:00", "trade", 15.12, 300.0]
["2026-09-25T14:41:25.541522+00:00", "trade", 15.11, 6.0]
["2026-09-25T14:41:25.541732+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:41:25.541733+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:41:25.543148+00:00", "trade", 15.1, 67.0]
["2026-09-25T14:41:25.578702+00:00", "trade", 15.1, 54.0]
["2026-09-25T14:41:25.604487+00:00", "trade", 15.1, 5.0]
["2026-09-25T14:41:25.604536+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:41:25.639621+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:41:26.161809+00:00", "trade", 15.115, 100.0]
["2026-09-25T14:41:26.386270+00:00", "trade", 15.1078, 100.0]
["2026-09-25T14:41:26.537754+00:00", "trade", 15.1, 95.0]
["2026-09-25T14:41:26.537755+00:00", "trade", 15.1, 5.0]
["2026-09-25T14:41:26.537810+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:41:26.538636+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:41:26.554809+00:00", "trade", 15.1, 10.0]
["2026-09-25T14:41:26.554809+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:41:26.563387+00:00", "trade", 15.1, 1.0]
["2026-09-25T14:41:26.563409+00:00", "trade", 15.1, 45.0]
["2026-09-25T14:41:26.563688+00:00", "trade", 15.1, 10.0]
["2026-09-25T14:41:26.563695+00:00", "trade", 15.1, 1.0]
["2026-09-25T14:41:26.563811+00:00", "trade", 15.1, 290.0]
["2026-09-25T14:41:26.563811+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:41:26.563953+00:00", "trade", 15.1, 65.0]
["2026-09-25T14:41:26.564017+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:41:26.564058+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:41:26.565282+00:00", "trade", 15.0956, 30.0]
["2026-09-25T14:41:26.565612+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:41:26.566017+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:41:26.566839+00:00", "trade", 15.09, 50.0]
["2026-09-25T14:41:26.568002+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:41:26.570865+00:00", "trade", 15.09, 750.0]
["2026-09-25T14:41:27.772105+00:00", "trade", 15.1225, 50.0]
["2026-09-25T14:41:27.989278+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:41:27.989378+00:00", "quote", 15.08, 15.13]
["2026-09-25T14:41:28.327665+00:00", "trade", 15.09, 12.0]
["2026-09-25T14:41:28.561135+00:00", "quote", 15.08, 15.13]
["2026-09-25T14:41:29.150879+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:41:29.585923+00:00", "trade", 15.13, 41.0]
["2026-09-25T14:41:30.022749+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:41:30.105733+00:00", "trade", 15.0975, 198.0]
["2026-09-25T14:41:30.188456+00:00", "trade", 15.11, 8.0]
["2026-09-25T14:41:30.739904+00:00", "trade", 15.11, 2.0]
["2026-09-25T14:41:34.261708+00:00", "trade", 15.13, 300.0]
["2026-09-25T14:41:35.157830+00:00", "trade", 15.1, 500.0]
["2026-09-25T14:41:35.636588+00:00", "trade", 15.13, 407.0]
["2026-09-25T14:41:35.656933+00:00", "trade", 15.1297, 93.0]
["2026-09-25T14:41:35.787507+00:00", "trade", 15.0987, 16.0]
["2026-09-25T14:41:37.408813+00:00", "trade", 15.0987, 39.0]
["2026-09-25T14:41:38.669036+00:00", "trade", 15.1284, 20.0]
["2026-09-25T14:41:42.151553+00:00", "trade", 15.1225, 9.0]
["2026-09-25T14:41:44.018093+00:00", "trade", 15.1222, 485.0]
["2026-09-25T14:41:45.295061+00:00", "trade", 15.1295, 82.0]
["2026-09-25T14:41:45.579020+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:41:45.701429+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:41:46.415930+00:00", "trade", 15.1225, 2.0]
["2026-09-25T14:41:46.993600+00:00", "trade", 15.12, 1.0]
["2026-09-25T14:41:49.192930+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:41:49.773752+00:00", "trade", 15.1197, 1.0]
["2026-09-25T14:41:50.451389+00:00", "trade", 15.1196, 1.0]
["2026-09-25T14:41:52.628582+00:00", "trade", 15.1015, 20.0]
["2026-09-25T14:41:52.768369+00:00", "trade", 15.1197, 5.0]
["2026-09-25T14:41:53.486018+00:00", "trade", 15.095, 10.0]
["2026-09-25T14:41:54.797393+00:00", "trade", 15.1144, 15.0]
["2026-09-25T14:41:56.393443+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:41:56.415225+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:41:57.022270+00:00", "trade", 15.1144, 2.0]
["2026-09-25T14:41:58.909742+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:41:58.909789+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:41:58.979361+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:41:59.322226+00:00", "trade", 15.097, 21.0]
["2026-09-25T14:42:00.459364+00:00", "trade", 15.1, 5.0]
["2026-09-25T14:42:00.459591+00:00", "trade", 15.09, 5.0]
["2026-09-25T14:42:00.459766+00:00", "trade", 15.09, 1.0]
["2026-09-25T14:42:00.459980+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:42:00.460003+00:00", "trade", 15.09, 1.0]
["2026-09-25T14:42:00.460523+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:42:00.460815+00:00", "trade", 15.09, 54.0]
["2026-09-25T14:42:00.460816+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:42:00.460978+00:00", "trade", 15.1, 10.0]
["2026-09-25T14:42:00.461038+00:00", "trade", 15.09, 7.0]
["2026-09-25T14:42:00.461057+00:00", "trade", 15.09, 31.0]
["2026-09-25T14:42:00.461084+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:42:00.461991+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:42:00.462205+00:00", "trade", 15.0947, 12.0]
["2026-09-25T14:42:00.482045+00:00", "trade", 15.105, 100.0]
["2026-09-25T14:42:00.483154+00:00", "trade", 15.105, 13.0]
["2026-09-25T14:42:00.483800+00:00", "trade", 15.105, 13.0]
["2026-09-25T14:42:00.484487+00:00", "trade", 15.105, 13.0]
["2026-09-25T14:42:00.485227+00:00", "trade", 15.105, 13.0]
["2026-09-25T14:42:00.485474+00:00", "trade", 15.105, 100.0]
["2026-09-25T14:42:00.501798+00:00", "trade", 15.105, 64.0]
["2026-09-25T14:42:00.965243+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:42:00.965293+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:42:02.154380+00:00", "trade", 15.1153, 1.0]
["2026-09-25T14:42:02.474670+00:00", "trade", 15.105, 68.0]
["2026-09-25T14:42:02.475023+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:42:03.962615+00:00", "trade", 15.105, 61.0]
["2026-09-25T14:42:06.247475+00:00", "trade", 15.1, 89.0]
["2026-09-25T14:42:06.397085+00:00", "trade", 15.105, 100.0]
["2026-09-25T14:42:06.943552+00:00", "trade", 15.105, 6.0]
["2026-09-25T14:42:07.260483+00:00", "trade", 15.118, 40.0]
["2026-09-25T14:42:09.842236+00:00", "trade", 15.105, 52.0]
["2026-09-25T14:42:09.843043+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:42:10.040348+00:00", "trade", 15.1, 10.0]
["2026-09-25T14:42:13.486713+00:00", "trade", 15.1, 50.0]
["2026-09-25T14:42:13.953234+00:00", "trade", 15.1, 4.0]
["2026-09-25T14:42:14.203794+00:00", "trade", 15.1, 20.0]
["2026-09-25T14:42:15.265797+00:00", "trade", 15.1, 10.0]
["2026-09-25T14:42:15.265805+00:00", "trade", 15.1, 18.0]
["2026-09-25T14:42:16.432649+00:00", "quote", 15.1, 15.12]
["2026-09-25T14:42:16.448668+00:00", "trade", 15.1, 263.0]
["2026-09-25T14:42:16.496236+00:00", "trade", 15.1007, 24.0]
["2026-09-25T14:42:17.034774+00:00", "trade", 15.11, 7.0]
["2026-09-25T14:42:17.036203+00:00", "trade", 15.11, 16.0]
["2026-09-25T14:42:17.036518+00:00", "trade", 15.11, 84.0]
["2026-09-25T14:42:18.990496+00:00", "trade", 15.1001, 8.0]
["2026-09-25T14:42:19.424708+00:00", "trade", 15.1, 80.0]
["2026-09-25T14:42:19.438500+00:00", "trade", 15.11, 22.0]
["2026-09-25T14:42:19.438501+00:00", "quote", 15.1, 15.12]
["2026-09-25T14:42:19.496929+00:00", "trade", 15.12, 8.0]
["2026-09-25T14:42:19.496931+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:42:19.496960+00:00", "quote", 15.11, 15.12]
["2026-09-25T14:42:19.497029+00:00", "trade", 15.12, 420.0]
["2026-09-25T14:42:19.497030+00:00", "quote", 15.11, 15.12]
["2026-09-25T14:42:19.497033+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:42:19.497080+00:00", "trade", 15.12, 274.0]
["2026-09-25T14:42:19.497080+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:42:19.497081+00:00", "quote", 15.11, 15.12]
["2026-09-25T14:42:19.497243+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:42:19.497492+00:00", "trade", 15.12, 1.0]
["2026-09-25T14:42:19.497582+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:42:19.497669+00:00", "trade", 15.12, 51.0]
["2026-09-25T14:42:19.497670+00:00", "trade", 15.12, 54.0]
["2026-09-25T14:42:19.497670+00:00", "trade", 15.12, 9.0]
["2026-09-25T14:42:19.497671+00:00", "trade", 15.12, 48.0]
["2026-09-25T14:42:19.497707+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:42:19.497955+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:42:19.501132+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:42:19.509113+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:42:19.576103+00:00", "quote", 15.1, 15.12]
["2026-09-25T14:42:19.576190+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:42:19.576197+00:00", "trade", 15.12, 125.0]
["2026-09-25T14:42:19.585732+00:00", "trade", 15.13, 6.0]
["2026-09-25T14:42:19.585752+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:42:19.586418+00:00", "trade", 15.13, 1527.0]
["2026-09-25T14:42:19.586473+00:00", "trade", 15.13, 40.0]
["2026-09-25T14:42:19.586676+00:00", "trade", 15.13, 5.0]
["2026-09-25T14:42:19.586696+00:00", "trade", 15.13, 12.0]
["2026-09-25T14:42:21.173810+00:00", "trade", 15.11, 40.0]
["2026-09-25T14:42:22.940090+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:42:22.941010+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:42:24.668865+00:00", "trade", 15.1, 20.0]
["2026-09-25T14:42:25.005720+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:42:25.020418+00:00", "trade", 15.13, 300.0]
["2026-09-25T14:42:25.023576+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:42:25.023582+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:42:25.023585+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:42:25.023655+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:42:25.023670+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:42:25.023704+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:42:25.023733+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:42:25.025602+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:42:25.039396+00:00", "trade", 15.13, 31.0]
["2026-09-25T14:42:25.039397+00:00", "trade", 15.12, 35.0]
["2026-09-25T14:42:25.039477+00:00", "trade", 15.12, 36.0]
["2026-09-25T14:42:25.039481+00:00", "trade", 15.13, 31.0]
["2026-09-25T14:42:25.039890+00:00", "trade", 15.12, 19.0]
["2026-09-25T14:42:25.039917+00:00", "trade", 15.12, 28.0]
["2026-09-25T14:42:25.039919+00:00", "trade", 15.12, 3.0]
["2026-09-25T14:42:25.040013+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:42:25.040161+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:42:25.040918+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:42:25.041448+00:00", "quote", 15.11, 15.16]
["2026-09-25T14:42:25.058263+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:42:26.258122+00:00", "trade", 15.12, 3.0]
["2026-09-25T14:42:28.009392+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.010590+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.020831+00:00", "trade", 15.14, 300.0]
["2026-09-25T14:42:28.021902+00:00", "trade", 15.13, 16.0]
["2026-09-25T14:42:28.022317+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.022332+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.022354+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.022820+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.022832+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.023314+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.023326+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.023804+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.023852+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.024293+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.024314+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.024781+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.024800+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.025279+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.025289+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.025765+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.025776+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.026273+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.026327+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.026770+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.026815+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.027264+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.027279+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.027759+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.027776+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.028254+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.028269+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.028749+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.028760+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.029243+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.029256+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.029737+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.029747+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.030222+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.030273+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.030716+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.030736+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.031223+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.031659+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.031702+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.032125+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.032199+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.032592+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.032683+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.033056+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.033173+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.033521+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.033682+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.033988+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.034196+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.034453+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.034684+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.034919+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.035172+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.035385+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.035659+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.035849+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.036142+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.036316+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.036649+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.036781+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.037136+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.037243+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.037623+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.037734+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.038107+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.038195+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.038212+00:00", "trade", 15.12, 5.0]
["2026-09-25T14:42:28.038593+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.038665+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.039212+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.039330+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:28.042369+00:00", "quote", 15.12, 15.14]
["2026-09-25T14:42:29.559049+00:00", "trade", 15.13, 20.0]
["2026-09-25T14:42:29.573662+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:42:30.273888+00:00", "trade", 15.1328, 25.0]
["2026-09-25T14:42:30.298095+00:00", "trade", 15.13, 5.0]
["2026-09-25T14:42:31.200983+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:42:34.490895+00:00", "trade", 15.12, 1.0]
["2026-09-25T14:42:35.839560+00:00", "trade", 15.1298, 1.0]
["2026-09-25T14:42:36.007884+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:42:36.683806+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:42:36.697457+00:00", "trade", 15.115, 100.0]
["2026-09-25T14:42:36.697867+00:00", "trade", 15.115, 95.0]
["2026-09-25T14:42:36.712580+00:00", "trade", 15.115, 65.0]
["2026-09-25T14:42:38.029801+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:42:43.733772+00:00", "trade", 15.115, 4.0]
["2026-09-25T14:42:43.748191+00:00", "trade", 15.115, 7.0]
["2026-09-25T14:42:45.005069+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:42:45.006239+00:00", "trade", 15.115, 100.0]
["2026-09-25T14:42:45.009782+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:42:45.010065+00:00", "trade", 15.12, 6.0]
["2026-09-25T14:42:45.010092+00:00", "trade", 15.12, 8.0]
["2026-09-25T14:42:45.010218+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:42:45.013538+00:00", "trade", 15.12, 50.0]
["2026-09-25T14:42:45.013687+00:00", "trade", 15.12, 56.0]
["2026-09-25T14:42:45.013716+00:00", "trade", 15.12, 42.0]
["2026-09-25T14:42:45.013730+00:00", "trade", 15.12, 56.0]
["2026-09-25T14:42:45.013751+00:00", "trade", 15.12, 56.0]
["2026-09-25T14:42:45.013766+00:00", "trade", 15.12, 56.0]
["2026-09-25T14:42:45.015752+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:42:45.018740+00:00", "trade", 15.12, 200.0]
["2026-09-25T14:42:48.006882+00:00", "trade", 15.12, 200.0]
["2026-09-25T14:42:48.040670+00:00", "quote", 15.11, 15.13]
["2026-09-25T14:42:48.086258+00:00", "trade", 15.11, 48.0]
["2026-09-25T14:42:48.086658+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:42:49.326648+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:42:49.326665+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:42:49.326813+00:00", "trade", 15.11, 8.0]
["2026-09-25T14:42:50.210664+00:00", "trade", 15.1036, 290.0]
["2026-09-25T14:42:50.875264+00:00", "trade", 15.115, 5.0]
["2026-09-25T14:42:51.004282+00:00", "quote", 15.1, 15.12]
["2026-09-25T14:42:53.929403+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:42:53.929405+00:00", "trade", 15.11, 28.0]
["2026-09-25T14:42:53.929405+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:42:53.929458+00:00", "quote", 15.1, 15.12]
["2026-09-25T14:42:53.929678+00:00", "quote", 15.1, 15.12]
["2026-09-25T14:42:53.933509+00:00", "quote", 15.1, 15.12]
["2026-09-25T14:42:53.941952+00:00", "trade", 15.1, 3.0]
["2026-09-25T14:42:53.942389+00:00", "quote", 15.1, 15.12]
["2026-09-25T14:42:53.942683+00:00", "trade", 15.1003, 520.0]
["2026-09-25T14:42:53.949755+00:00", "trade", 15.1, 1.0]
["2026-09-25T14:42:53.949771+00:00", "trade", 15.1001, 1.0]
["2026-09-25T14:42:53.950359+00:00", "trade", 15.1, 16.0]
["2026-09-25T14:42:53.950359+00:00", "trade", 15.1, 84.0]
["2026-09-25T14:42:53.950359+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:42:53.951207+00:00", "trade", 15.1, 6.0]
["2026-09-25T14:42:53.960796+00:00", "trade", 15.1, 1.0]
["2026-09-25T14:42:53.960981+00:00", "trade", 15.105, 100.0]
["2026-09-25T14:42:53.961144+00:00", "trade", 15.105, 100.0]
["2026-09-25T14:42:53.961260+00:00", "trade", 15.105, 100.0]
["2026-09-25T14:42:53.965206+00:00", "trade", 15.09, 10.0]
["2026-09-25T14:42:53.965207+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:42:53.965629+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:42:57.823203+00:00", "quote", 15.09, 15.11]
["2026-09-25T14:42:58.263686+00:00", "quote", 15.1, 15.11]
["2026-09-25T14:42:58.278525+00:00", "quote", 15.1, 15.11]
["2026-09-25T14:42:58.278526+00:00", "trade", 15.1, 1.0]
["2026-09-25T14:42:58.350217+00:00", "trade", 15.1014, 1.0]
["2026-09-25T14:43:01.003921+00:00", "quote", 15.1, 15.11]
["2026-09-25T14:43:01.017123+00:00", "trade", 15.1, 154.0]
["2026-09-25T14:43:01.017123+00:00", "quote", 15.09, 15.11]
["2026-09-25T14:43:01.024904+00:00", "trade", 15.1, 15.0]
["2026-09-25T14:43:01.032900+00:00", "trade", 15.1, 2.0]
["2026-09-25T14:43:01.728367+00:00", "trade", 15.1, 1.0]
["2026-09-25T14:43:02.003082+00:00", "quote", 15.09, 15.11]
["2026-09-25T14:43:02.004118+00:00", "trade", 15.1, 28.0]
["2026-09-25T14:43:02.004125+00:00", "quote", 15.09, 15.1]
["2026-09-25T14:43:02.004396+00:00", "trade", 15.09, 45.0]
["2026-09-25T14:43:02.004422+00:00", "trade", 15.1, 20.0]
["2026-09-25T14:43:02.004429+00:00", "trade", 15.1, 21.0]
["2026-09-25T14:43:02.004474+00:00", "trade", 15.09, 15.0]
["2026-09-25T14:43:02.004573+00:00", "trade", 15.1, 1.0]
["2026-09-25T14:43:02.004689+00:00", "trade", 15.09, 68.0]
["2026-09-25T14:43:02.004761+00:00", "quote", 15.09, 15.1]
["2026-09-25T14:43:02.004843+00:00", "quote", 15.09, 15.1]
["2026-09-25T14:43:02.005222+00:00", "trade", 15.09, 100.0]
["2026-09-25T14:43:02.008095+00:00", "trade", 15.09, 1.0]
["2026-09-25T14:43:05.445894+00:00", "trade", 15.0944, 1.0]
["2026-09-25T14:43:07.584056+00:00", "trade", 15.0998, 19.0]
["2026-09-25T14:43:09.224697+00:00", "trade", 15.0993, 1.0]
["2026-09-25T14:43:11.773531+00:00", "trade", 15.09, 29.0]
["2026-09-25T14:43:11.773535+00:00", "trade", 15.085, 33.0]
["2026-09-25T14:43:11.773581+00:00", "trade", 15.085, 39.0]
["2026-09-25T14:43:11.773713+00:00", "trade", 15.09, 10.0]
["2026-09-25T14:43:13.099059+00:00", "trade", 15.078, 128.0]
["2026-09-25T14:43:14.267247+00:00", "trade", 15.0944, 30.0]
["2026-09-25T14:43:14.595429+00:00", "trade", 15.085, 300.0]
["2026-09-25T14:43:17.713334+00:00", "trade", 15.085, 100.0]
["2026-09-25T14:43:17.713585+00:00", "trade", 15.08, 8.0]
["2026-09-25T14:43:17.713592+00:00", "trade", 15.08, 25.0]
["2026-09-25T14:43:17.713594+00:00", "trade", 15.08, 1.0]
["2026-09-25T14:43:17.713594+00:00", "trade", 15.08, 70.0]
["2026-09-25T14:43:17.713606+00:00", "trade", 15.085, 100.0]
["2026-09-25T14:43:17.713681+00:00", "trade", 15.08, 1.0]
["2026-09-25T14:43:17.713694+00:00", "trade", 15.07, 1.0]
["2026-09-25T14:43:17.713833+00:00", "trade", 15.09, 44.0]
["2026-09-25T14:43:17.713925+00:00", "trade", 15.07, 20.0]
["2026-09-25T14:43:17.713992+00:00", "quote", 15.06, 15.1]
["2026-09-25T14:43:17.714039+00:00", "trade", 15.08, 1.0]
["2026-09-25T14:43:17.714072+00:00", "trade", 15.08, 1.0]
["2026-09-25T14:43:17.714106+00:00", "trade", 15.08, 16.0]
["2026-09-25T14:43:17.714114+00:00", "quote", 15.06, 15.1]
["2026-09-25T14:43:17.714499+00:00", "quote", 15.07, 15.1]
["2026-09-25T14:43:17.757728+00:00", "trade", 15.0705, 350.0]
["2026-09-25T14:43:18.255326+00:00", "trade", 15.07, 100.0]
["2026-09-25T14:43:18.255327+00:00", "quote", 15.05, 15.1]
["2026-09-25T14:43:18.255328+00:00", "trade", 15.07, 7.0]
["2026-09-25T14:43:18.255376+00:00", "trade", 15.07, 24.0]
["2026-09-25T14:43:18.258397+00:00", "trade", 15.075, 21.0]
["2026-09-25T14:43:18.261491+00:00", "trade", 15.075, 300.0]
["2026-09-25T14:43:18.642254+00:00", "trade", 15.075, 1000.0]
["2026-09-25T14:43:23.793630+00:00", "quote", 15.05, 15.07]
["2026-09-25T14:43:23.793987+00:00", "trade", 15.07, 2.0]
["2026-09-25T14:43:24.063429+00:00", "trade", 15.0614, 100.0]
["2026-09-25T14:43:25.158006+00:00", "trade", 15.06, 2.0]
["2026-09-25T14:43:25.249671+00:00", "trade", 15.07, 239.0]
["2026-09-25T14:43:25.250089+00:00", "trade", 15.07, 200.0]
["2026-09-25T14:43:25.442607+00:00", "trade", 15.0667, 1.0]
["2026-09-25T14:43:25.788676+00:00", "trade", 15.0664, 13.0]
["2026-09-25T14:43:25.809346+00:00", "trade", 15.0661, 12.0]
["2026-09-25T14:43:28.768135+00:00", "trade", 15.0667, 5.0]
["2026-09-25T14:43:31.314630+00:00", "trade", 15.07, 400.0]
["2026-09-25T14:43:31.314631+00:00", "quote", 15.05, 15.1]
["2026-09-25T14:43:31.314834+00:00", "trade", 15.07, 5.0]
["2026-09-25T14:43:32.119973+00:00", "quote", 15.06, 15.1]
["2026-09-25T14:43:35.631532+00:00", "trade", 15.0662, 498.0]
["2026-09-25T14:43:39.480657+00:00", "trade", 15.08, 20.0]
["2026-09-25T14:43:39.771025+00:00", "trade", 15.07, 123.0]
["2026-09-25T14:43:42.849734+00:00", "trade", 15.08, 80.0]
["2026-09-25T14:43:44.592739+00:00", "trade", 15.07, 4.0]
["2026-09-25T14:43:45.372020+00:00", "trade", 15.07, 250.0]
["2026-09-25T14:43:45.414562+00:00", "trade", 15.08, 250.0]
["2026-09-25T14:43:45.964090+00:00", "trade", 15.08, 5.0]
["2026-09-25T14:43:47.122086+00:00", "trade", 15.07, 53.0]
["2026-09-25T14:43:47.132456+00:00", "trade", 15.08, 47.0]
["2026-09-25T14:43:47.928615+00:00", "trade", 15.0603, 40.0]
["2026-09-25T14:43:48.837499+00:00", "trade", 15.0931, 175.0]
["2026-09-25T14:43:48.940959+00:00", "trade", 15.08, 60.0]
["2026-09-25T14:43:50.939028+00:00", "quote", 15.07, 15.1]
["2026-09-25T14:43:53.286067+00:00", "trade", 15.09, 1.0]
["2026-09-25T14:43:53.512673+00:00", "trade", 15.0756, 5.0]
["2026-09-25T14:43:55.039141+00:00", "quote", 15.07, 15.09]
["2026-09-25T14:43:55.181070+00:00", "quote", 15.07, 15.09]
["2026-09-25T14:43:55.193631+00:00", "trade", 15.0899, 1.0]
["2026-09-25T14:43:55.967428+00:00", "quote", 15.07, 15.09]
["2026-09-25T14:43:56.418448+00:00", "quote", 15.07, 15.09]
["2026-09-25T14:43:56.435555+00:00", "quote", 15.07, 15.09]
["2026-09-25T14:43:56.525354+00:00", "trade", 15.08, 164.0]
["2026-09-25T14:44:01.019304+00:00", "trade", 15.08, 1.0]
["2026-09-25T14:44:01.418476+00:00", "quote", 15.07, 15.09]
["2026-09-25T14:44:01.418906+00:00", "quote", 15.07, 15.09]
["2026-09-25T14:44:01.421381+00:00", "trade", 15.08, 150.0]
["2026-09-25T14:44:01.421384+00:00", "quote", 15.07, 15.08]
["2026-09-25T14:44:01.421455+00:00", "trade", 15.08, 906.0]
["2026-09-25T14:44:01.421456+00:00", "quote", 15.07, 15.08]
["2026-09-25T14:44:01.421470+00:00", "trade", 15.08, 150.0]
["2026-09-25T14:44:01.421471+00:00", "quote", 15.07, 15.08]
["2026-09-25T14:44:01.421509+00:00", "quote", 15.07, 15.09]
["2026-09-25T14:44:01.421510+00:00", "trade", 15.08, 1337.0]
["2026-09-25T14:44:01.429844+00:00", "quote", 15.07, 15.09]
["2026-09-25T14:44:04.091946+00:00", "trade", 15.0728, 19.0]
["2026-09-25T14:44:04.163538+00:00", "trade", 15.07, 173.0]
["2026-09-25T14:44:04.163538+00:00", "quote", 15.07, 15.09]
["2026-09-25T14:44:04.163561+00:00", "trade", 15.07, 27.0]
["2026-09-25T14:44:04.163562+00:00", "trade", 15.07, 100.0]
["2026-09-25T14:44:04.163568+00:00", "quote", 15.07, 15.09]
["2026-09-25T14:44:04.163582+00:00", "quote", 15.07, 15.08]
["2026-09-25T14:44:04.163840+00:00", "trade", 15.07, 1.0]
["2026-09-25T14:44:04.163945+00:00", "quote", 15.07, 15.08]
["2026-09-25T14:44:04.163961+00:00", "quote", 15.06, 15.08]
["2026-09-25T14:44:04.164115+00:00", "trade", 15.07, 20.0]
["2026-09-25T14:44:04.164276+00:00", "quote", 15.05, 15.08]
["2026-09-25T14:44:04.164407+00:00", "quote", 15.05, 15.08]
["2026-09-25T14:44:04.164472+00:00", "quote", 15.06, 15.08]
["2026-09-25T14:44:04.164501+00:00", "quote", 15.05, 15.08]
["2026-09-25T14:44:04.164678+00:00", "quote", 15.05, 15.08]
["2026-09-25T14:44:04.164868+00:00", "quote", 15.05, 15.08]
["2026-09-25T14:44:04.165302+00:00", "quote", 15.05, 15.08]
["2026-09-25T14:44:04.165498+00:00", "quote", 15.05, 15.09]
["2026-09-25T14:44:04.165755+00:00", "quote", 15.05, 15.09]
["2026-09-25T14:44:04.165806+00:00", "quote", 15.05, 15.08]
["2026-09-25T14:44:04.165904+00:00", "quote", 15.05, 15.09]
["2026-09-25T14:44:04.166279+00:00", "quote", 15.05, 15.08]
["2026-09-25T14:44:04.166366+00:00", "quote", 15.05, 15.09]
["2026-09-25T14:44:04.166786+00:00", "quote", 15.05, 15.08]
["2026-09-25T14:44:04.166844+00:00", "quote", 15.05, 15.09]
["2026-09-25T14:44:04.167315+00:00", "quote", 15.05, 15.09]
["2026-09-25T14:44:04.267934+00:00", "trade", 15.0728, 1.0]
["2026-09-25T14:44:05.040439+00:00", "trade", 15.08, 20.0]
["2026-09-25T14:44:06.229154+00:00", "trade", 15.07, 1.0]
["2026-09-25T14:44:07.920615+00:00", "quote", 15.05, 15.07]
["2026-09-25T14:44:07.920857+00:00", "trade", 15.06, 2.0]
["2026-09-25T14:44:07.920863+00:00", "trade", 15.06, 5.0]
["2026-09-25T14:44:07.937280+00:00", "trade", 15.05, 33.0]
["2026-09-25T14:44:07.937280+00:00", "quote", 15.05, 15.07]
["2026-09-25T14:44:07.937363+00:00", "trade", 15.05, 967.0]
["2026-09-25T14:44:07.937363+00:00", "quote", 15.05, 15.07]
["2026-09-25T14:44:07.937364+00:00", "trade", 15.05, 1.0]
["2026-09-25T14:44:07.937397+00:00", "quote", 15.05, 15.06]
["2026-09-25T14:44:07.937403+00:00", "quote", 15.05, 15.06]
["2026-09-25T14:44:07.937677+00:00", "trade", 15.05, 19.0]
["2026-09-25T14:44:07.937679+00:00", "quote", 15.05, 15.06]
["2026-09-25T14:44:07.937685+00:00", "quote", 15.05, 15.06]
["2026-09-25T14:44:07.937686+00:00", "trade", 15.06, 10.0]
["2026-09-25T14:44:07.937688+00:00", "trade", 15.05, 181.0]
["2026-09-25T14:44:07.937690+00:00", "trade", 15.05, 29.0]
["2026-09-25T14:44:07.937690+00:00", "trade", 15.05, 1.0]
["2026-09-25T14:44:07.937690+00:00", "quote", 15.05, 15.06]
["2026-09-25T14:44:07.937735+00:00", "quote", 15.04, 15.06]
["2026-09-25T14:44:07.937940+00:00", "quote", 15.04, 15.06]
["2026-09-25T14:44:07.937986+00:00", "trade", 15.05, 1.0]
["2026-09-25T14:44:07.937987+00:00", "trade", 15.05, 5.0]
["2026-09-25T14:44:07.938389+00:00", "quote", 15.05, 15.06]
["2026-09-25T14:44:07.938461+00:00", "trade", 15.05, 2.0]
["2026-09-25T14:44:07.938635+00:00", "quote", 15.05, 15.06]
["2026-09-25T14:44:07.938668+00:00", "quote", 15.05, 15.06]
["2026-09-25T14:44:07.938826+00:00", "trade", 15.05, 100.0]
["2026-09-25T14:44:07.940678+00:00", "trade", 15.04, 1.0]
["2026-09-25T14:44:07.940869+00:00", "trade", 15.05, 4.0]
["2026-09-25T14:44:07.941005+00:00", "trade", 15.04, 40.0]
["2026-09-25T14:44:07.944686+00:00", "trade", 15.02, 9.0]
["2026-09-25T14:44:10.351624+00:00", "trade", 15.045, 3.0]
["2026-09-25T14:44:14.566240+00:00", "trade", 15.05, 50.0]
["2026-09-25T14:44:15.481213+00:00", "trade", 15.02, 45.0]
["2026-09-25T14:44:16.442892+00:00", "trade", 15.04, 100.0]
["2026-09-25T14:44:17.012644+00:00", "trade", 15.0498, 3.0]
["2026-09-25T14:44:17.533960+00:00", "trade", 15.035, 6.0]
["2026-09-25T14:44:17.970902+00:00", "trade", 15.0446, 30.0]
["2026-09-25T14:44:18.305463+00:00", "trade", 15.05, 100.0]
["2026-09-25T14:44:18.305474+00:00", "trade", 15.05, 1.0]
["2026-09-25T14:44:18.305531+00:00", "trade", 15.05, 100.0]
["2026-09-25T14:44:18.305600+00:00", "trade", 15.05, 100.0]
["2026-09-25T14:44:18.305757+00:00", "trade", 15.05, 100.0]
["2026-09-25T14:44:18.305835+00:00", "trade", 15.05, 100.0]
["2026-09-25T14:44:18.305836+00:00", "quote", 15.02, 15.05]
["2026-09-25T14:44:18.305898+00:00", "trade", 15.05, 100.0]
["2026-09-25T14:44:18.305899+00:00", "trade", 15.05, 67.0]
["2026-09-25T14:44:18.412635+00:00", "trade", 15.055, 101.0]
["2026-09-25T14:44:22.029325+00:00", "trade", 15.07, 40.0]
["2026-09-25T14:44:22.029619+00:00", "quote", 15.03, 15.1]
["2026-09-25T14:44:22.049746+00:00", "trade", 15.08, 7.0]
["2026-09-25T14:44:22.071340+00:00", "trade", 15.08, 7.0]
["2026-09-25T14:44:22.081149+00:00", "trade", 15.08, 3.0]
["2026-09-25T14:44:22.088631+00:00", "trade", 15.08, 3.0]
["2026-09-25T14:44:22.096211+00:00", "trade", 15.07, 3.0]
["2026-09-25T14:44:22.396649+00:00", "trade", 15.1, 60.0]
["2026-09-25T14:44:24.487389+00:00", "trade", 15.04, 1.0]
["2026-09-25T14:44:24.487596+00:00", "trade", 15.07, 22.0]
["2026-09-25T14:44:24.487662+00:00", "quote", 15.03, 15.1]
["2026-09-25T14:44:24.487738+00:00", "quote", 15.03, 15.1]
["2026-09-25T14:44:24.487854+00:00", "trade", 15.04, 477.0]
["2026-09-25T14:44:29.164231+00:00", "quote", 15.05, 15.1]
["2026-09-25T14:44:32.665805+00:00", "trade", 15.0501, 199.0]
["2026-09-25T14:44:32.797727+00:00", "trade", 15.075, 81.0]
["2026-09-25T14:44:32.798841+00:00", "trade", 15.06, 100.0]
["2026-09-25T14:44:32.799622+00:00", "trade", 15.05, 819.0]
["2026-09-25T14:44:32.813775+00:00", "trade", 15.075, 2200.0]
["2026-09-25T14:44:32.829861+00:00", "trade", 15.075, 300.0]
["2026-09-25T14:44:33.182660+00:00", "trade", 15.0622, 3.0]
["2026-09-25T14:44:34.389039+00:00", "quote", 15.05, 15.1]
["2026-09-25T14:44:34.690260+00:00", "trade", 15.075, 70.0]
["2026-09-25T14:44:36.172941+00:00", "trade", 15.075, 60.0]
["2026-09-25T14:44:36.586572+00:00", "trade", 15.0616, 100.0]
["2026-09-25T14:44:37.180197+00:00", "trade", 15.0623, 130.0]
["2026-09-25T14:44:46.332098+00:00", "trade", 15.06, 45.0]
["2026-09-25T14:44:48.085664+00:00", "trade", 15.06, 4.0]
["2026-09-25T14:44:50.157981+00:00", "trade", 15.06, 5.0]
["2026-09-25T14:44:51.404907+00:00", "quote", 15.05, 15.1]
["2026-09-25T14:44:52.797018+00:00", "trade", 15.075, 103.0]
["2026-09-25T14:44:55.166281+00:00", "trade", 15.075, 100.0]
["2026-09-25T14:44:58.019164+00:00", "trade", 15.075, 300.0]
["2026-09-25T14:44:58.190055+00:00", "trade", 15.075, 150.0]
["2026-09-25T14:44:58.190056+00:00", "trade", 15.075, 100.0]
["2026-09-25T14:44:58.190057+00:00", "trade", 15.075, 300.0]
["2026-09-25T14:44:59.675516+00:00", "trade", 15.075, 1.0]
["2026-09-25T14:44:59.681283+00:00", "trade", 15.1, 1.0]
["2026-09-25T14:45:06.110538+00:00", "trade", 15.09, 1.0]
["2026-09-25T14:45:07.274526+00:00", "trade", 15.075, 10.0]
["2026-09-25T14:45:07.829115+00:00", "quote", 15.05, 15.08]
["2026-09-25T14:45:07.829304+00:00", "trade", 15.06, 5.0]
["2026-09-25T14:45:07.829524+00:00", "trade", 15.07, 1.0]
["2026-09-25T14:45:07.829533+00:00", "trade", 15.07, 7.0]
["2026-09-25T14:45:07.829568+00:00", "trade", 15.06, 1.0]
["2026-09-25T14:45:07.845533+00:00", "quote", 15.05, 15.07]
["2026-09-25T14:45:07.845570+00:00", "trade", 15.05, 155.0]
["2026-09-25T14:45:07.845572+00:00", "quote", 15.05, 15.07]
["2026-09-25T14:45:07.845638+00:00", "quote", 15.04, 15.07]
["2026-09-25T14:45:07.845694+00:00", "quote", 15.04, 15.07]
["2026-09-25T14:45:07.845921+00:00", "quote", 15.03, 15.07]
["2026-09-25T14:45:07.845932+00:00", "trade", 15.05, 26.0]
["2026-09-25T14:45:07.846430+00:00", "quote", 15.03, 15.07]
["2026-09-25T14:45:07.846464+00:00", "quote", 15.03, 15.07]
["2026-09-25T14:45:09.844679+00:00", "trade", 15.07, 3.0]
["2026-09-25T14:45:11.496534+00:00", "trade", 15.07, 57.0]
["2026-09-25T14:45:14.651192+00:00", "trade", 15.07, 1.0]
["2026-09-25T14:45:21.463618+00:00", "trade", 15.07, 109.0]
["2026-09-25T14:45:23.129887+00:00", "quote", 15.01, 15.07]
["2026-09-25T14:45:23.129922+00:00", "quote", 15.01, 15.07]
["2026-09-25T14:45:23.130591+00:00", "quote", 15.01, 15.07]
["2026-09-25T14:45:23.910911+00:00", "trade", 15.06, 300.0]
["2026-09-25T14:45:25.259529+00:00", "trade", 15.0699, 28.0]
["2026-09-25T14:45:28.567683+00:00", "trade", 15.0554, 1.0]
["2026-09-25T14:45:30.629998+00:00", "trade", 15.04, 100.0]
["2026-09-25T14:45:31.312358+00:00", "quote", 15.01, 15.05]
["2026-09-25T14:45:31.404495+00:00", "quote", 15.01, 15.05]
["2026-09-25T14:45:32.254926+00:00", "quote", 15.01, 15.05]
["2026-09-25T14:45:32.405041+00:00", "quote", 15.01, 15.05]
["2026-09-25T14:45:32.450149+00:00", "trade", 15.03, 25.0]
["2026-09-25T14:45:32.567350+00:00", "trade", 15.03, 10.0]
["2026-09-25T14:45:34.708663+00:00", "trade", 15.04, 1.0]
["2026-09-25T14:45:34.717905+00:00", "trade", 15.04, 50.0]
["2026-09-25T14:45:35.817919+00:00", "trade", 15.04, 36.0]
["2026-09-25T14:45:35.828659+00:00", "quote", 15.01, 15.04]
["2026-09-25T14:45:35.846173+00:00", "trade", 15.025, 100.0]
["2026-09-25T14:45:35.846176+00:00", "trade", 15.025, 100.0]
["2026-09-25T14:45:35.846257+00:00", "trade", 15.01, 58.0]
["2026-09-25T14:45:35.846271+00:00", "trade", 15.03, 4.0]
["2026-09-25T14:45:35.846274+00:00", "trade", 15.025, 100.0]
["2026-09-25T14:45:35.846277+00:00", "trade", 15.025, 150.0]
["2026-09-25T14:45:35.846281+00:00", "trade", 15.025, 100.0]
["2026-09-25T14:45:35.846282+00:00", "trade", 15.025, 150.0]
["2026-09-25T14:45:35.846338+00:00", "trade", 15.025, 150.0]
["2026-09-25T14:45:35.846367+00:00", "trade", 15.025, 100.0]
["2026-09-25T14:45:35.846470+00:00", "trade", 15.02, 100.0]
["2026-09-25T14:45:35.846515+00:00", "trade", 15.0225, 100.0]
["2026-09-25T14:45:35.846682+00:00", "trade", 15.025, 100.0]
["2026-09-25T14:45:35.846703+00:00", "quote", 15.0, 15.04]
["2026-09-25T14:45:35.850810+00:00", "trade", 15.025, 200.0]
["2026-09-25T14:45:35.851139+00:00", "trade", 15.02, 10.0]
["2026-09-25T14:45:35.853591+00:00", "trade", 15.025, 200.0]
["2026-09-25T14:45:35.874402+00:00", "trade", 15.0104, 10.0]
["2026-09-25T14:45:36.087954+00:00", "quote", 15.0, 15.04]
["2026-09-25T14:45:36.274477+00:00", "trade", 15.01, 2.0]
["2026-09-25T14:45:37.116748+00:00", "trade", 15.01, 2.0]
["2026-09-25T14:45:38.802975+00:00", "trade", 15.02, 1.0]
["2026-09-25T14:45:39.899283+00:00", "trade", 15.04, 5.0]
["2026-09-25T14:45:42.086278+00:00", "quote", 15.0, 15.04]
["2026-09-25T14:45:43.119237+00:00", "trade", 15.02, 2000.0]
["2026-09-25T14:45:43.306858+00:00", "quote", 15.0, 15.02]
["2026-09-25T14:45:43.401554+00:00", "trade", 15.02, 772.0]
["2026-09-25T14:45:47.821192+00:00", "trade", 15.0001, 10.0]
["2026-09-25T14:45:48.690829+00:00", "trade", 15.0188, 1.0]
["2026-09-25T14:45:49.841331+00:00", "trade", 15.01, 1.0]
["2026-09-25T14:45:50.490872+00:00", "trade", 15.01, 100.0]
["2026-09-25T14:45:50.605912+00:00", "trade", 15.0199, 600.0]
["2026-09-25T14:45:50.935015+00:00", "trade", 15.02, 141.0]
["2026-09-25T14:45:50.935403+00:00", "trade", 15.02, 157.0]
["2026-09-25T14:45:50.935464+00:00", "quote", 15.0, 15.04]
["2026-09-25T14:45:50.935466+00:00", "trade", 15.02, 500.0]
["2026-09-25T14:45:50.935481+00:00", "quote", 15.0, 15.04]
["2026-09-25T14:45:50.939500+00:00", "quote", 15.0, 15.04]
["2026-09-25T14:45:50.940494+00:00", "trade", 15.02, 150.0]
["2026-09-25T14:45:50.940511+00:00", "trade", 15.02, 100.0]
["2026-09-25T14:45:50.941256+00:00", "trade", 15.02, 50.0]
["2026-09-25T14:45:51.216994+00:00", "trade", 15.0, 150.0]
["2026-09-25T14:45:51.218282+00:00", "trade", 15.02, 1.0]
["2026-09-25T14:45:51.219131+00:00", "trade", 15.0087, 100.0]
["2026-09-25T14:45:51.220126+00:00", "trade", 15.0, 25.0]
["2026-09-25T14:45:51.220166+00:00", "trade", 15.0001, 30.0]
["2026-09-25T14:45:51.220422+00:00", "trade", 15.0, 15.0]
["2026-09-25T14:45:51.231635+00:00", "trade", 15.02, 100.0]
["2026-09-25T14:45:54.036465+00:00", "trade", 15.02, 51.0]
["2026-09-25T14:45:54.150173+00:00", "trade", 15.02, 5.0]
["2026-09-25T14:45:54.971499+00:00", "trade", 15.02, 13.0]
["2026-09-25T14:45:55.482127+00:00", "trade", 15.02, 100.0]
["2026-09-25T14:45:55.482128+00:00", "quote", 15.0, 15.02]
["2026-09-25T14:45:55.482182+00:00", "trade", 15.02, 703.0]
["2026-09-25T14:45:55.482185+00:00", "quote", 15.0, 15.04]
["2026-09-25T14:45:55.482455+00:00", "trade", 15.02, 13.0]
["2026-09-25T14:45:58.037258+00:00", "quote", 15.0, 15.02]
["2026-09-25T14:45:59.714483+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.714997+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.715006+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.715497+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.715926+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.715976+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.716394+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.716475+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.716856+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.716970+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.717325+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.717453+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.717788+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.717938+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.718257+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.718426+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.718722+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.718913+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.719207+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.719407+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.719671+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.719887+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.720140+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.720377+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.720603+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.720866+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.721077+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.721354+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.721540+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.721842+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.722001+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.722332+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.722466+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.722820+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.722927+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.723312+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.723390+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.723796+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.723851+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.724285+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.724312+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.724795+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.724813+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.725294+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.725306+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.725787+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.725802+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.726290+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.726304+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.726776+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.726789+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.727265+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.727278+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.727756+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.727770+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.728242+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.728261+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.728735+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.728774+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.729223+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.729241+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.729710+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.729726+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.730202+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.730215+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.730690+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.730706+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.731181+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.731203+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.731675+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.731691+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.732162+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.732182+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.732654+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.732674+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.733147+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.733160+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.733636+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.733653+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.734126+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.734144+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.734618+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:45:59.734635+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:46:00.000886+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:46:01.889842+00:00", "trade", 15.01, 220.0]
["2026-09-25T14:46:01.890624+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:46:02.475805+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:46:02.476435+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:46:05.886683+00:00", "trade", 15.0199, 1.0]
["2026-09-25T14:46:06.277720+00:00", "quote", 15.0, 15.02]
["2026-09-25T14:46:09.022026+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:46:09.022055+00:00", "trade", 15.02, 19.0]
["2026-09-25T14:46:09.022055+00:00", "trade", 15.02, 600.0]
["2026-09-25T14:46:09.022058+00:00", "quote", 15.01, 15.02]
["2026-09-25T14:46:09.022063+00:00", "quote", 15.01, 15.04]
["2026-09-25T14:46:09.022065+00:00", "trade", 15.02, 264.0]
["2026-09-25T14:46:09.022753+00:00", "quote", 15.01, 15.04]
["2026-09-25T14:46:09.026065+00:00", "trade", 15.04, 73.0]
["2026-09-25T14:46:09.026066+00:00", "trade", 15.04, 100.0]
["2026-09-25T14:46:09.026067+00:00", "trade", 15.04, 338.0]
["2026-09-25T14:46:09.026100+00:00", "quote", 15.02, 15.04]
["2026-09-25T14:46:09.026107+00:00", "quote", 15.02, 15.04]
["2026-09-25T14:46:09.026187+00:00", "trade", 15.04, 140.0]
["2026-09-25T14:46:09.026358+00:00", "trade", 15.04, 174.0]
["2026-09-25T14:46:09.026388+00:00", "trade", 15.02, 7.0]
["2026-09-25T14:46:09.026426+00:00", "trade", 15.02, 22.0]
["2026-09-25T14:46:09.026440+00:00", "trade", 15.02, 15.0]
["2026-09-25T14:46:09.026470+00:00", "quote", 15.02, 15.04]
["2026-09-25T14:46:09.026471+00:00", "trade", 15.04, 743.0]
["2026-09-25T14:46:09.026472+00:00", "quote", 15.02, 15.05]
["2026-09-25T14:46:09.026531+00:00", "trade", 15.04, 71.0]
["2026-09-25T14:46:09.026633+00:00", "quote", 15.02, 15.05]
["2026-09-25T14:46:09.026737+00:00", "quote", 15.02, 15.05]
["2026-09-25T14:46:09.026750+00:00", "quote", 15.02, 15.05]
["2026-09-25T14:46:09.026935+00:00", "quote", 15.02, 15.05]
["2026-09-25T14:46:09.027447+00:00", "quote", 15.02, 15.05]
["2026-09-25T14:46:09.027517+00:00", "quote", 15.02, 15.05]
["2026-09-25T14:46:09.027664+00:00", "quote", 15.02, 15.05]
["2026-09-25T14:46:09.028029+00:00", "quote", 15.02, 15.05]
["2026-09-25T14:46:09.344950+00:00", "quote", 15.01, 15.05]
["2026-09-25T14:46:09.345239+00:00", "quote", 15.0, 15.05]
["2026-09-25T14:46:09.345463+00:00", "quote", 15.01, 15.05]
["2026-09-25T14:46:09.345732+00:00", "quote", 15.0, 15.05]
["2026-09-25T14:46:09.842558+00:00", "trade", 15.01, 29.0]
["2026-09-25T14:46:11.711004+00:00", "quote", 15.0, 15.05]
["2026-09-25T14:46:14.934836+00:00", "trade", 15.0366, 20.0]
["2026-09-25T14:46:15.401976+00:00", "trade", 15.05, 100.0]
["2026-09-25T14:46:15.401977+00:00", "trade", 15.05, 13.0]
["2026-09-25T14:46:15.401996+00:00", "quote", 15.03, 15.05]
["2026-09-25T14:46:15.402011+00:00", "quote", 15.04, 15.05]
["2026-09-25T14:46:15.402072+00:00", "trade", 15.04, 2.0]
["2026-09-25T14:46:15.402405+00:00", "quote", 15.04, 15.06]
["2026-09-25T14:46:15.402553+00:00", "quote", 15.04, 15.09]
["2026-09-25T14:46:15.402631+00:00", "quote", 15.04, 15.09]
["2026-09-25T14:46:15.402768+00:00", "quote", 15.04, 15.09]
["2026-09-25T14:46:15.402790+00:00", "quote", 15.04, 15.09]
["2026-09-25T14:46:15.402902+00:00", "quote", 15.04, 15.09]
["2026-09-25T14:46:15.403000+00:00", "quote", 15.04, 15.09]
["2026-09-25T14:46:15.403044+00:00", "quote", 15.04, 15.09]
["2026-09-25T14:46:15.403476+00:00", "trade", 15.06, 15.0]
["2026-09-25T14:46:15.403507+00:00", "quote", 15.04, 15.09]
["2026-09-25T14:46:15.403935+00:00", "quote", 15.04, 15.09]
["2026-09-25T14:46:15.405952+00:00", "trade", 15.065, 100.0]
["2026-09-25T14:46:15.406260+00:00", "trade", 15.065, 100.0]
["2026-09-25T14:46:15.406366+00:00", "trade", 15.06, 5.0]
["2026-09-25T14:46:15.932794+00:00", "trade", 15.07, 56.0]
["2026-09-25T14:46:15.932840+00:00", "trade", 15.07, 10.0]
["2026-09-25T14:46:15.933189+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:46:15.933266+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:46:15.933770+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:46:15.937422+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:46:15.937914+00:00", "quote", 15.04, 15.1]
["2026-09-25T14:46:15.938179+00:00", "trade", 15.07, 100.0]
["2026-09-25T14:46:15.938570+00:00", "trade", 15.07, 100.0]
["2026-09-25T14:46:15.940306+00:00", "trade", 15.07, 100.0]
["2026-09-25T14:46:25.233632+00:00", "trade", 15.07, 31.0]
["2026-09-25T14:46:26.042289+00:00", "trade", 15.07, 1.0]
["2026-09-25T14:46:26.520088+00:00", "quote", 15.07, 15.1]
["2026-09-25T14:46:26.520104+00:00", "trade", 15.09, 48.0]
["2026-09-25T14:46:26.528105+00:00", "trade", 15.085, 88.0]
["2026-09-25T14:46:26.531596+00:00", "trade", 15.09, 52.0]
["2026-09-25T14:46:27.111188+00:00", "trade", 15.1, 60.0]
["2026-09-25T14:46:27.111998+00:00", "trade", 15.09, 1.0]
["2026-09-25T14:46:27.113604+00:00", "trade", 15.1, 340.0]
["2026-09-25T14:46:27.115842+00:00", "trade", 15.1, 60.0]
["2026-09-25T14:46:27.262588+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:27.264502+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:27.265993+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:27.455122+00:00", "trade", 15.11, 68.0]
["2026-09-25T14:46:27.478319+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:27.478534+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:27.480276+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:27.481979+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:27.493369+00:00", "trade", 15.11, 68.0]
["2026-09-25T14:46:27.536081+00:00", "trade", 15.11, 14.0]
["2026-09-25T14:46:27.536085+00:00", "trade", 15.08, 65.0]
["2026-09-25T14:46:27.657732+00:00", "trade", 15.08, 85.0]
["2026-09-25T14:46:27.657735+00:00", "trade", 15.08, 4.0]
["2026-09-25T14:46:27.682557+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:27.684251+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:27.685390+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:27.693620+00:00", "trade", 15.08, 89.0]
["2026-09-25T14:46:27.718833+00:00", "trade", 15.08, 61.0]
["2026-09-25T14:46:27.718834+00:00", "trade", 15.08, 28.0]
["2026-09-25T14:46:27.740682+00:00", "trade", 15.08, 8.0]
["2026-09-25T14:46:27.831424+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:27.833589+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:27.834290+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:27.908064+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:27.947067+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:27.968497+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:27.985623+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:27.986500+00:00", "quote", 15.07, 15.15]
["2026-09-25T14:46:28.681390+00:00", "trade", 15.0802, 350.0]
["2026-09-25T14:46:30.538075+00:00", "trade", 15.0707, 20.0]
["2026-09-25T14:46:35.493254+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:46:40.529123+00:00", "trade", 15.0944, 25.0]
["2026-09-25T14:46:42.185541+00:00", "trade", 15.115, 5.0]
["2026-09-25T14:46:44.135527+00:00", "trade", 15.09, 15.0]
["2026-09-25T14:46:50.739915+00:00", "trade", 15.09, 50.0]
["2026-09-25T14:46:54.399684+00:00", "trade", 15.0993, 88.0]
["2026-09-25T14:46:54.690794+00:00", "trade", 15.1, 10.0]
["2026-09-25T14:46:54.690833+00:00", "quote", 15.09, 15.14]
["2026-09-25T14:46:54.690876+00:00", "quote", 15.09, 15.13]
["2026-09-25T14:46:54.693125+00:00", "trade", 15.09, 100.0]
["2026-09-25T14:46:54.693206+00:00", "quote", 15.04, 15.13]
["2026-09-25T14:46:54.693256+00:00", "quote", 15.04, 15.12]
["2026-09-25T14:46:54.693333+00:00", "quote", 15.04, 15.12]
["2026-09-25T14:46:54.693390+00:00", "trade", 15.09, 2.0]
["2026-09-25T14:46:54.693661+00:00", "quote", 15.05, 15.14]
["2026-09-25T14:46:54.693791+00:00", "quote", 15.05, 15.12]
["2026-09-25T14:46:56.889185+00:00", "trade", 15.08, 10.0]
["2026-09-25T14:46:56.892066+00:00", "trade", 15.08, 10.0]
["2026-09-25T14:46:56.892133+00:00", "trade", 15.08, 5.0]
["2026-09-25T14:46:56.892150+00:00", "trade", 15.08, 10.0]
["2026-09-25T14:46:56.892171+00:00", "trade", 15.08, 20.0]
["2026-09-25T14:46:56.892203+00:00", "trade", 15.08, 40.0]
["2026-09-25T14:46:58.810429+00:00", "trade", 15.1, 85.0]
["2026-09-25T14:47:06.621277+00:00", "trade", 15.1373, 1.0]
["2026-09-25T14:47:10.836724+00:00", "trade", 15.08, 10.0]
["2026-09-25T14:47:10.836958+00:00", "trade", 15.08, 128.0]
["2026-09-25T14:47:12.364699+00:00", "trade", 15.1, 2.0]
["2026-09-25T14:47:15.980232+00:00", "trade", 15.08, 50.0]
["2026-09-25T14:47:15.980710+00:00", "quote", 15.04, 15.15]
["2026-09-25T14:47:15.981215+00:00", "quote", 15.04, 15.15]
["2026-09-25T14:47:23.094268+00:00", "trade", 15.1382, 25.0]
["2026-09-25T14:47:26.233715+00:00", "trade", 15.16, 10.0]
["2026-09-25T14:47:28.199398+00:00", "trade", 15.093, 1.0]
["2026-09-25T14:47:36.983724+00:00", "trade", 15.1086, 123.0]
["2026-09-25T14:47:37.837330+00:00", "trade", 15.13, 50.0]
["2026-09-25T14:47:40.333843+00:00", "trade", 15.1, 4.0]
["2026-09-25T14:47:43.648815+00:00", "trade", 15.1476, 50.0]
["2026-09-25T14:47:44.387096+00:00", "quote", 15.1, 15.17]
["2026-09-25T14:47:48.470743+00:00", "quote", 15.1, 15.17]
["2026-09-25T14:47:48.471174+00:00", "quote", 15.1, 15.17]
["2026-09-25T14:47:52.585466+00:00", "quote", 15.1, 15.17]
["2026-09-25T14:47:54.888336+00:00", "quote", 15.11, 15.17]
["2026-09-25T14:47:58.201399+00:00", "trade", 15.1218, 1.0]
["2026-09-25T14:47:59.330032+00:00", "trade", 15.16, 25.0]
["2026-09-25T14:48:02.328546+00:00", "quote", 15.12, 15.17]
["2026-09-25T14:48:02.328689+00:00", "trade", 15.13, 13.0]
["2026-09-25T14:48:05.439246+00:00", "quote", 15.12, 15.17]
["2026-09-25T14:48:08.924709+00:00", "quote", 15.13, 15.17]
["2026-09-25T14:48:11.398231+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:48:13.640213+00:00", "trade", 15.15, 2000.0]
["2026-09-25T14:48:13.758364+00:00", "trade", 15.15, 30.0]
["2026-09-25T14:48:14.428817+00:00", "trade", 15.1625, 1.0]
["2026-09-25T14:48:15.986009+00:00", "quote", 15.14, 15.17]
["2026-09-25T14:48:15.986076+00:00", "trade", 15.15, 200.0]
["2026-09-25T14:48:16.337089+00:00", "trade", 15.155, 50.0]
["2026-09-25T14:48:19.417244+00:00", "quote", 15.15, 15.17]
["2026-09-25T14:48:19.417392+00:00", "trade", 15.17, 18.0]
["2026-09-25T14:48:19.417393+00:00", "trade", 15.17, 450.0]
["2026-09-25T14:48:19.417398+00:00", "quote", 15.15, 15.17]
["2026-09-25T14:48:19.417417+00:00", "quote", 15.16, 15.17]
["2026-09-25T14:48:19.417669+00:00", "trade", 15.17, 10.0]
["2026-09-25T14:48:19.417950+00:00", "trade", 15.17, 205.0]
["2026-09-25T14:48:19.417951+00:00", "quote", 15.16, 15.18]
["2026-09-25T14:48:19.418108+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:48:19.418289+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:48:19.418348+00:00", "quote", 15.16, 15.19]
["2026-09-25T14:48:19.418368+00:00", "trade", 15.17, 73.0]
["2026-09-25T14:48:19.418419+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:48:19.438028+00:00", "trade", 15.16, 200.0]
["2026-09-25T14:48:19.468675+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:48:24.379865+00:00", "quote", 15.16, 15.19]
["2026-09-25T14:48:24.571056+00:00", "trade", 15.19, 7.0]
["2026-09-25T14:48:24.962726+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:48:26.049028+00:00", "trade", 15.17, 44.0]
["2026-09-25T14:48:26.457702+00:00", "trade", 15.17, 1.0]
["2026-09-25T14:48:28.203396+00:00", "trade", 15.1554, 14.0]
["2026-09-25T14:48:28.619359+00:00", "trade", 15.175, 60.0]
["2026-09-25T14:48:28.874119+00:00", "quote", 15.16, 15.19]
["2026-09-25T14:48:29.192176+00:00", "quote", 15.16, 15.19]
["2026-09-25T14:48:30.859072+00:00", "trade", 15.19, 30.0]
["2026-09-25T14:48:30.859073+00:00", "trade", 15.19, 3.0]
["2026-09-25T14:48:30.859106+00:00", "trade", 15.19, 352.0]
["2026-09-25T14:48:30.859108+00:00", "trade", 15.19, 5.0]
["2026-09-25T14:48:30.859109+00:00", "quote", 15.16, 15.19]
["2026-09-25T14:48:30.859168+00:00", "trade", 15.19, 648.0]
["2026-09-25T14:48:30.859169+00:00", "quote", 15.16, 15.19]
["2026-09-25T14:48:30.859176+00:00", "trade", 15.19, 147.0]
["2026-09-25T14:48:30.859231+00:00", "quote", 15.16, 15.19]
["2026-09-25T14:48:30.859269+00:00", "quote", 15.16, 15.2]
["2026-09-25T14:48:30.859375+00:00", "trade", 15.2, 48.0]
["2026-09-25T14:48:30.859722+00:00", "trade", 15.2, 89.0]
["2026-09-25T14:48:30.859722+00:00", "trade", 15.2, 50.0]
["2026-09-25T14:48:30.859722+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:48:30.879931+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:48:32.148522+00:00", "trade", 15.21, 10.0]
["2026-09-25T14:48:33.367703+00:00", "trade", 15.185, 25.0]
["2026-09-25T14:48:34.535664+00:00", "trade", 15.2, 3.0]
["2026-09-25T14:48:40.065840+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:48:40.499505+00:00", "quote", 15.18, 15.21]
["2026-09-25T14:48:43.955759+00:00", "trade", 15.2, 6.0]
["2026-09-25T14:48:43.957470+00:00", "trade", 15.2, 6.0]
["2026-09-25T14:48:43.970530+00:00", "trade", 15.2, 35.0]
["2026-09-25T14:48:44.535671+00:00", "trade", 15.2, 5.0]
["2026-09-25T14:48:45.030692+00:00", "trade", 15.195, 1.0]
["2026-09-25T14:48:46.220662+00:00", "quote", 15.18, 15.21]
["2026-09-25T14:48:46.887335+00:00", "trade", 15.2099, 100.0]
["2026-09-25T14:48:46.887383+00:00", "quote", 15.18, 15.21]
["2026-09-25T14:48:46.887385+00:00", "trade", 15.21, 50.0]
["2026-09-25T14:48:46.887386+00:00", "trade", 15.21, 200.0]
["2026-09-25T14:48:46.887387+00:00", "trade", 15.21, 9.0]
["2026-09-25T14:48:46.887391+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:48:46.887405+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:48:46.887419+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:48:46.888050+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:48:46.888225+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:48:46.888500+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:48:46.889619+00:00", "trade", 15.207, 100.0]
["2026-09-25T14:48:46.890865+00:00", "trade", 15.2299, 900.0]
["2026-09-25T14:48:46.989142+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:48:47.050177+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:48:47.690034+00:00", "trade", 15.19, 18.0]
["2026-09-25T14:48:48.417748+00:00", "trade", 15.21, 400.0]
["2026-09-25T14:48:49.474405+00:00", "trade", 15.2, 1500.0]
["2026-09-25T14:48:49.620847+00:00", "trade", 15.21, 31.0]
["2026-09-25T14:48:49.659833+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:48:52.123207+00:00", "trade", 15.215, 62.0]
["2026-09-25T14:48:53.126992+00:00", "quote", 15.21, 15.23]
["2026-09-25T14:48:53.127447+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:48:53.128182+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:48:53.128183+00:00", "quote", 15.21, 15.23]
["2026-09-25T14:48:53.136436+00:00", "trade", 15.2101, 12.0]
["2026-09-25T14:48:54.676196+00:00", "trade", 15.21, 273.0]
["2026-09-25T14:48:54.676197+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:48:54.676204+00:00", "trade", 15.2, 42.0]
["2026-09-25T14:48:54.676249+00:00", "trade", 15.2, 7.0]
["2026-09-25T14:48:54.676250+00:00", "trade", 15.2, 35.0]
["2026-09-25T14:48:56.119658+00:00", "trade", 15.215, 200.0]
["2026-09-25T14:48:57.746177+00:00", "quote", 15.21, 15.23]
["2026-09-25T14:48:57.828924+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:48:58.205396+00:00", "trade", 15.2051, 23.0]
["2026-09-25T14:48:58.403114+00:00", "trade", 15.21, 351.0]
["2026-09-25T14:48:58.403115+00:00", "quote", 15.21, 15.23]
["2026-09-25T14:48:58.403166+00:00", "trade", 15.21, 649.0]
["2026-09-25T14:48:58.403168+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:48:58.403234+00:00", "trade", 15.2, 28.0]
["2026-09-25T14:48:58.403538+00:00", "trade", 15.2, 12.0]
["2026-09-25T14:48:58.404033+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:48:58.404035+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:48:58.407437+00:00", "trade", 15.19, 21.0]
["2026-09-25T14:48:58.407460+00:00", "trade", 15.19, 79.0]
["2026-09-25T14:48:58.407468+00:00", "trade", 15.2, 7.0]
["2026-09-25T14:48:58.407656+00:00", "trade", 15.19, 10.0]
["2026-09-25T14:48:58.407840+00:00", "trade", 15.2, 3.0]
["2026-09-25T14:48:58.408014+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:48:58.408014+00:00", "trade", 15.19, 115.0]
["2026-09-25T14:48:58.408014+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:48:58.408134+00:00", "quote", 15.18, 15.21]
["2026-09-25T14:48:58.412117+00:00", "quote", 15.18, 15.21]
["2026-09-25T14:48:58.412544+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:48:58.413391+00:00", "quote", 15.18, 15.21]
["2026-09-25T14:48:58.413635+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:48:58.802333+00:00", "quote", 15.16, 15.23]
["2026-09-25T14:48:59.416354+00:00", "trade", 15.1605, 250.0]
["2026-09-25T14:49:07.074913+00:00", "quote", 15.16, 15.23]
["2026-09-25T14:49:07.077426+00:00", "quote", 15.16, 15.22]
["2026-09-25T14:49:11.732791+00:00", "trade", 15.2195, 1.0]
["2026-09-25T14:49:13.646286+00:00", "trade", 15.2042, 6.0]
["2026-09-25T14:49:14.844339+00:00", "trade", 15.19, 500.0]
["2026-09-25T14:49:19.709246+00:00", "trade", 15.1707, 520.0]
["2026-09-25T14:49:20.982713+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:49:21.891476+00:00", "trade", 15.2042, 3.0]
["2026-09-25T14:49:22.572488+00:00", "trade", 15.19, 10.0]
["2026-09-25T14:49:23.186747+00:00", "quote", 15.16, 15.22]
["2026-09-25T14:49:23.914431+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:49:27.147994+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:49:28.207398+00:00", "trade", 15.1915, 11.0]
["2026-09-25T14:49:30.663381+00:00", "trade", 15.1823, 2.0]
["2026-09-25T14:49:31.299522+00:00", "trade", 15.21, 5.0]
["2026-09-25T14:49:31.790400+00:00", "trade", 15.1831, 130.0]
["2026-09-25T14:49:34.281355+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:49:34.281727+00:00", "quote", 15.17, 15.23]
["2026-09-25T14:49:37.598236+00:00", "trade", 15.18, 5.0]
["2026-09-25T14:49:37.776201+00:00", "quote", 15.17, 15.23]
["2026-09-25T14:49:40.520295+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:49:41.949247+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:49:41.949264+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:49:41.949277+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:49:41.949298+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:49:41.949348+00:00", "trade", 15.18, 1.0]
["2026-09-25T14:49:41.949443+00:00", "quote", 15.18, 15.21]
["2026-09-25T14:49:41.949499+00:00", "quote", 15.18, 15.21]
["2026-09-25T14:49:41.949527+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:49:41.949547+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:49:41.949633+00:00", "trade", 15.18, 18.0]
["2026-09-25T14:49:41.949655+00:00", "trade", 15.18, 1502.0]
["2026-09-25T14:49:41.949660+00:00", "quote", 15.17, 15.23]
["2026-09-25T14:49:41.949693+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:49:41.949738+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:49:41.949746+00:00", "quote", 15.17, 15.23]
["2026-09-25T14:49:41.949783+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:49:41.949810+00:00", "quote", 15.17, 15.23]
["2026-09-25T14:49:41.950013+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:49:41.950051+00:00", "quote", 15.17, 15.23]
["2026-09-25T14:49:41.950148+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:49:41.950201+00:00", "quote", 15.17, 15.23]
["2026-09-25T14:49:42.385141+00:00", "trade", 15.18, 1.0]
["2026-09-25T14:49:44.021238+00:00", "trade", 15.1767, 779.0]
["2026-09-25T14:49:44.070154+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:49:45.962980+00:00", "trade", 15.17, 5.0]
["2026-09-25T14:49:45.962981+00:00", "trade", 15.17, 83.0]
["2026-09-25T14:49:45.965544+00:00", "trade", 15.1762, 27.0]
["2026-09-25T14:49:46.350940+00:00", "trade", 15.17, 40.0]
["2026-09-25T14:49:46.351205+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:49:46.351246+00:00", "trade", 15.17, 200.0]
["2026-09-25T14:49:46.351249+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:49:46.351370+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:49:46.351534+00:00", "trade", 15.17, 17.0]
["2026-09-25T14:49:46.351535+00:00", "trade", 15.17, 100.0]
["2026-09-25T14:49:46.351572+00:00", "trade", 15.17, 15.0]
["2026-09-25T14:49:46.351582+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:49:46.351648+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:49:46.351649+00:00", "trade", 15.17, 100.0]
["2026-09-25T14:49:46.355287+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:49:46.355317+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:49:46.355609+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:49:46.355648+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:49:46.355939+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:49:46.356064+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:49:46.365918+00:00", "trade", 15.17, 1.0]
["2026-09-25T14:49:55.087776+00:00", "trade", 15.2099, 7.0]
["2026-09-25T14:49:56.400969+00:00", "trade", 15.2088, 1.0]
["2026-09-25T14:49:57.224542+00:00", "trade", 15.17, 25.0]
["2026-09-25T14:49:57.224637+00:00", "quote", 15.18, 15.21]
["2026-09-25T14:49:57.235008+00:00", "trade", 15.18, 2.0]
["2026-09-25T14:49:57.237872+00:00", "trade", 15.18, 50.0]
["2026-09-25T14:49:57.237874+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:49:57.417063+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:49:58.209402+00:00", "trade", 15.1776, 13.0]
["2026-09-25T14:50:02.358004+00:00", "trade", 15.195, 20.0]
["2026-09-25T14:50:16.290341+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:50:17.379909+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:50:17.380315+00:00", "trade", 15.18, 68.0]
["2026-09-25T14:50:17.380316+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:50:17.380325+00:00", "trade", 15.17, 12.0]
["2026-09-25T14:50:17.380348+00:00", "trade", 15.16, 12.0]
["2026-09-25T14:50:17.380364+00:00", "trade", 15.17, 12.0]
["2026-09-25T14:50:17.380385+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:50:17.380395+00:00", "trade", 15.16, 8.0]
["2026-09-25T14:50:17.380441+00:00", "trade", 15.17, 72.0]
["2026-09-25T14:50:17.380445+00:00", "trade", 15.17, 100.0]
["2026-09-25T14:50:17.380445+00:00", "trade", 15.17, 100.0]
["2026-09-25T14:50:17.380445+00:00", "trade", 15.17, 50.0]
["2026-09-25T14:50:17.380445+00:00", "quote", 15.16, 15.2]
["2026-09-25T14:50:17.380448+00:00", "trade", 15.17, 1.0]
["2026-09-25T14:50:17.380454+00:00", "trade", 15.17, 220.0]
["2026-09-25T14:50:17.380455+00:00", "trade", 15.17, 40.0]
["2026-09-25T14:50:17.380508+00:00", "trade", 15.16, 12.0]
["2026-09-25T14:50:17.380562+00:00", "trade", 15.16, 88.0]
["2026-09-25T14:50:17.380563+00:00", "trade", 15.16, 2.0]
["2026-09-25T14:50:17.380734+00:00", "trade", 15.17, 10.0]
["2026-09-25T14:50:17.381007+00:00", "trade", 15.16, 200.0]
["2026-09-25T14:50:17.381008+00:00", "trade", 15.16, 10.0]
["2026-09-25T14:50:17.381035+00:00", "trade", 15.16, 57.0]
["2026-09-25T14:50:17.381043+00:00", "trade", 15.16, 43.0]
["2026-09-25T14:50:17.381052+00:00", "trade", 15.16, 200.0]
["2026-09-25T14:50:17.382491+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:50:17.384599+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:50:17.384600+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:50:17.385197+00:00", "quote", 15.14, 15.19]
["2026-09-25T14:50:17.394551+00:00", "trade", 15.17, 4.0]
["2026-09-25T14:50:23.199144+00:00", "trade", 15.165, 100.0]
["2026-09-25T14:50:23.199144+00:00", "trade", 15.165, 17.0]
["2026-09-25T14:50:23.199418+00:00", "trade", 15.165, 200.0]
["2026-09-25T14:50:28.211400+00:00", "trade", 15.1659, 7.0]
["2026-09-25T14:50:29.779472+00:00", "trade", 15.15, 7.0]
["2026-09-25T14:50:30.041907+00:00", "trade", 15.16, 5.0]
["2026-09-25T14:50:30.055851+00:00", "trade", 15.16, 10.0]
["2026-09-25T14:50:31.887140+00:00", "trade", 15.16, 10.0]
["2026-09-25T14:50:37.903067+00:00", "trade", 15.17, 9.0]
["2026-09-25T14:50:44.589219+00:00", "trade", 15.19, 5.0]
["2026-09-25T14:50:44.673478+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:50:44.673504+00:00", "trade", 15.15, 12.0]
["2026-09-25T14:50:44.673566+00:00", "trade", 15.14, 1.0]
["2026-09-25T14:50:44.673804+00:00", "trade", 15.13, 300.0]
["2026-09-25T14:50:44.675595+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:50:44.675642+00:00", "trade", 15.11, 25.0]
["2026-09-25T14:50:44.675722+00:00", "trade", 15.11, 25.0]
["2026-09-25T14:50:44.675735+00:00", "trade", 15.13, 10.0]
["2026-09-25T14:50:44.675781+00:00", "trade", 15.11, 25.0]
["2026-09-25T14:50:44.675837+00:00", "trade", 15.11, 25.0]
["2026-09-25T14:50:44.675894+00:00", "trade", 15.11, 25.0]
["2026-09-25T14:50:44.675949+00:00", "trade", 15.11, 25.0]
["2026-09-25T14:50:44.676004+00:00", "trade", 15.11, 25.0]
["2026-09-25T14:50:44.676056+00:00", "trade", 15.11, 25.0]
["2026-09-25T14:50:44.676064+00:00", "trade", 15.11, 25.0]
["2026-09-25T14:50:44.676124+00:00", "trade", 15.11, 25.0]
["2026-09-25T14:50:44.676275+00:00", "trade", 15.11, 25.0]
["2026-09-25T14:50:44.676478+00:00", "trade", 15.11, 25.0]
["2026-09-25T14:50:44.676479+00:00", "quote", 15.1, 15.19]
["2026-09-25T14:50:44.676854+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:50:44.679698+00:00", "quote", 15.1, 15.19]
["2026-09-25T14:50:44.680447+00:00", "quote", 15.1, 15.19]
["2026-09-25T14:50:44.744466+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:50:44.777192+00:00", "trade", 15.11, 99.0]
["2026-09-25T14:50:44.809721+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:50:55.346875+00:00", "trade", 15.13, 14.0]
["2026-09-25T14:50:56.028906+00:00", "trade", 15.145, 30.0]
["2026-09-25T14:50:56.039356+00:00", "trade", 15.145, 30.0]
["2026-09-25T14:50:58.213402+00:00", "trade", 15.1209, 5.0]
["2026-09-25T14:51:01.950225+00:00", "trade", 15.145, 300.0]
["2026-09-25T14:51:01.950252+00:00", "trade", 15.145, 300.0]
["2026-09-25T14:51:01.950258+00:00", "trade", 15.145, 100.0]
["2026-09-25T14:51:01.950269+00:00", "trade", 15.145, 150.0]
["2026-09-25T14:51:01.950348+00:00", "trade", 15.145, 150.0]
["2026-09-25T14:51:01.950349+00:00", "trade", 15.145, 25.0]
["2026-09-25T14:51:01.950427+00:00", "trade", 15.145, 25.0]
["2026-09-25T14:51:01.950484+00:00", "trade", 15.145, 125.0]
["2026-09-25T14:51:01.950586+00:00", "trade", 15.145, 125.0]
["2026-09-25T14:51:01.950612+00:00", "trade", 15.145, 300.0]
["2026-09-25T14:51:01.950616+00:00", "trade", 15.145, 300.0]
["2026-09-25T14:51:01.950634+00:00", "trade", 15.145, 150.0]
["2026-09-25T14:51:01.950797+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:51:01.952188+00:00", "trade", 15.145, 200.0]
["2026-09-25T14:51:01.952616+00:00", "trade", 15.145, 1.0]
["2026-09-25T14:51:01.957712+00:00", "trade", 15.145, 1.0]
["2026-09-25T14:51:01.958142+00:00", "trade", 15.145, 200.0]
["2026-09-25T14:51:01.975313+00:00", "trade", 15.145, 100.0]
["2026-09-25T14:51:09.244149+00:00", "quote", 15.1, 15.19]
["2026-09-25T14:51:28.215402+00:00", "trade", 15.1452, 11.0]
["2026-09-25T14:51:28.564487+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:51:37.792211+00:00", "trade", 15.14, 19.0]
["2026-09-25T14:51:38.513445+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:51:38.985825+00:00", "trade", 15.1838, 98.0]
["2026-09-25T14:51:39.194509+00:00", "trade", 15.1838, 1.0]
["2026-09-25T14:51:43.350624+00:00", "trade", 15.15, 50.0]
["2026-09-25T14:51:43.350626+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:51:43.350709+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:51:43.350710+00:00", "trade", 15.15, 150.0]
["2026-09-25T14:51:43.351050+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:51:43.421355+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:51:43.421781+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:51:43.432958+00:00", "trade", 15.15, 300.0]
["2026-09-25T14:51:43.432964+00:00", "trade", 15.15, 50.0]
["2026-09-25T14:51:43.433438+00:00", "trade", 15.15, 50.0]
["2026-09-25T14:51:43.433532+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:51:58.217401+00:00", "trade", 15.1528, 4.0]
["2026-09-25T14:51:58.514048+00:00", "trade", 15.15, 25.0]
["2026-09-25T14:52:00.539548+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:52:07.031546+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:52:10.677001+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:52:10.677626+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:52:17.496032+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:52:17.496642+00:00", "quote", 15.11, 15.17]
["2026-09-25T14:52:17.641280+00:00", "quote", 15.11, 15.17]
["2026-09-25T14:52:17.641282+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:52:17.641288+00:00", "quote", 15.1, 15.17]
["2026-09-25T14:52:17.641289+00:00", "trade", 15.11, 233.0]
["2026-09-25T14:52:17.641311+00:00", "quote", 15.1, 15.14]
["2026-09-25T14:52:17.641319+00:00", "quote", 15.1, 15.14]
["2026-09-25T14:52:17.641570+00:00", "trade", 15.11, 20.0]
["2026-09-25T14:52:17.641572+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:52:17.641584+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:52:17.641639+00:00", "trade", 15.1, 4.0]
["2026-09-25T14:52:17.641641+00:00", "quote", 15.1, 15.14]
["2026-09-25T14:52:17.641807+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:52:17.641816+00:00", "trade", 15.13, 10.0]
["2026-09-25T14:52:17.641865+00:00", "quote", 15.1, 15.14]
["2026-09-25T14:52:17.641949+00:00", "quote", 15.1, 15.14]
["2026-09-25T14:52:17.642036+00:00", "quote", 15.1, 15.12]
["2026-09-25T14:52:17.642072+00:00", "quote", 15.1, 15.12]
["2026-09-25T14:52:17.642074+00:00", "trade", 15.1, 1900.0]
["2026-09-25T14:52:17.642593+00:00", "quote", 15.1, 15.15]
["2026-09-25T14:52:17.642734+00:00", "quote", 15.1, 15.16]
["2026-09-25T14:52:17.642757+00:00", "quote", 15.1, 15.12]
["2026-09-25T14:52:17.642968+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:52:17.643318+00:00", "quote", 15.1, 15.16]
["2026-09-25T14:52:17.643473+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:52:17.643561+00:00", "quote", 15.1, 15.16]
["2026-09-25T14:52:17.645976+00:00", "quote", 15.1, 15.16]
["2026-09-25T14:52:20.716365+00:00", "quote", 15.1, 15.16]
["2026-09-25T14:52:22.369831+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:52:23.620167+00:00", "trade", 15.12, 1.0]
["2026-09-25T14:52:23.620184+00:00", "quote", 15.1, 15.16]
["2026-09-25T14:52:23.620267+00:00", "quote", 15.1, 15.14]
["2026-09-25T14:52:23.624262+00:00", "quote", 15.1, 15.14]
["2026-09-25T14:52:23.624345+00:00", "quote", 15.1, 15.15]
["2026-09-25T14:52:23.624723+00:00", "quote", 15.1, 15.16]
["2026-09-25T14:52:23.624871+00:00", "quote", 15.1, 15.15]
["2026-09-25T14:52:23.624889+00:00", "quote", 15.1, 15.16]
["2026-09-25T14:52:23.936824+00:00", "quote", 15.1, 15.16]
["2026-09-25T14:52:24.608524+00:00", "quote", 15.1, 15.15]
["2026-09-25T14:52:24.608574+00:00", "quote", 15.1, 15.15]
["2026-09-25T14:52:26.704758+00:00", "trade", 15.14, 13.0]
["2026-09-25T14:52:28.219401+00:00", "trade", 15.1025, 9.0]
["2026-09-25T14:52:28.844166+00:00", "quote", 15.1, 15.15]
["2026-09-25T14:52:28.844860+00:00", "quote", 15.1, 15.14]
["2026-09-25T14:52:29.272779+00:00", "quote", 15.1, 15.14]
["2026-09-25T14:52:30.864506+00:00", "quote", 15.1, 15.14]
["2026-09-25T14:52:30.864620+00:00", "quote", 15.1, 15.15]
["2026-09-25T14:52:30.864871+00:00", "trade", 15.14, 1983.0]
["2026-09-25T14:52:30.865174+00:00", "quote", 15.1, 15.15]
["2026-09-25T14:52:30.865302+00:00", "quote", 15.1, 15.14]
["2026-09-25T14:52:32.403202+00:00", "quote", 15.1, 15.14]
["2026-09-25T14:52:33.425499+00:00", "trade", 15.127, 80.0]
["2026-09-25T14:52:35.565685+00:00", "quote", 15.1, 15.14]
["2026-09-25T14:52:35.565794+00:00", "quote", 15.1, 15.15]
["2026-09-25T14:52:35.566311+00:00", "quote", 15.1, 15.15]
["2026-09-25T14:52:35.566329+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:52:35.566697+00:00", "trade", 15.11, 27.0]
["2026-09-25T14:52:35.566706+00:00", "trade", 15.1, 3.0]
["2026-09-25T14:52:35.566709+00:00", "quote", 15.1, 15.13]
["2026-09-25T14:52:35.566712+00:00", "quote", 15.1, 15.12]
["2026-09-25T14:52:35.566739+00:00", "quote", 15.1, 15.12]
["2026-09-25T14:52:35.566750+00:00", "trade", 15.1, 1093.0]
["2026-09-25T14:52:35.566750+00:00", "quote", 15.1, 15.12]
["2026-09-25T14:52:35.566815+00:00", "quote", 15.09, 15.12]
["2026-09-25T14:52:35.566833+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:52:35.567060+00:00", "trade", 15.1, 3.0]
["2026-09-25T14:52:35.567271+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:52:35.570754+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:52:35.570793+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:52:35.570866+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:52:35.570907+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:52:35.570915+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:52:35.571194+00:00", "quote", 15.07, 15.13]
["2026-09-25T14:52:35.571461+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:52:35.571608+00:00", "quote", 15.07, 15.13]
["2026-09-25T14:52:35.571933+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:52:35.572058+00:00", "quote", 15.07, 15.13]
["2026-09-25T14:52:35.572432+00:00", "quote", 15.07, 15.12]
["2026-09-25T14:52:35.572458+00:00", "quote", 15.07, 15.13]
["2026-09-25T14:52:35.574295+00:00", "quote", 15.07, 15.13]
["2026-09-25T14:52:35.574361+00:00", "quote", 15.06, 15.13]
["2026-09-25T14:52:37.804669+00:00", "quote", 15.06, 15.13]
["2026-09-25T14:52:38.685162+00:00", "trade", 15.11, 15.0]
["2026-09-25T14:52:39.020718+00:00", "quote", 15.06, 15.13]
["2026-09-25T14:52:39.020744+00:00", "quote", 15.06, 15.13]
["2026-09-25T14:52:39.021171+00:00", "quote", 15.05, 15.13]
["2026-09-25T14:52:39.757176+00:00", "quote", 15.05, 15.13]
["2026-09-25T14:52:39.757321+00:00", "quote", 15.05, 15.14]
["2026-09-25T14:52:39.757823+00:00", "quote", 15.05, 15.12]
["2026-09-25T14:52:41.214022+00:00", "trade", 15.1, 1.0]
["2026-09-25T14:52:43.207575+00:00", "quote", 15.05, 15.11]
["2026-09-25T14:52:43.477391+00:00", "trade", 15.0501, 584.0]
["2026-09-25T14:52:43.519706+00:00", "trade", 15.08, 5.0]
["2026-09-25T14:52:47.855539+00:00", "quote", 15.05, 15.11]
["2026-09-25T14:52:47.855639+00:00", "quote", 15.05, 15.12]
["2026-09-25T14:52:47.856167+00:00", "quote", 15.05, 15.12]
["2026-09-25T14:52:47.856228+00:00", "quote", 15.05, 15.1]
["2026-09-25T14:52:50.886567+00:00", "trade", 15.0668, 175.0]
["2026-09-25T14:52:51.862635+00:00", "trade", 15.08, 1.0]
["2026-09-25T14:52:52.514043+00:00", "trade", 15.0662, 83.0]
["2026-09-25T14:52:53.760947+00:00", "trade", 15.075, 21.0]
["2026-09-25T14:52:53.761071+00:00", "trade", 15.08, 2.0]
["2026-09-25T14:52:53.761348+00:00", "trade", 15.07, 422.0]
["2026-09-25T14:52:53.761417+00:00", "trade", 15.075, 3.0]
["2026-09-25T14:52:53.774809+00:00", "trade", 15.075, 5.0]
["2026-09-25T14:52:53.774833+00:00", "trade", 15.075, 5.0]
["2026-09-25T14:52:53.774944+00:00", "trade", 15.06, 5.0]
["2026-09-25T14:52:54.404781+00:00", "quote", 15.05, 15.1]
["2026-09-25T14:52:54.404880+00:00", "quote", 15.05, 15.11]
["2026-09-25T14:52:54.405240+00:00", "quote", 15.05, 15.12]
["2026-09-25T14:52:54.405392+00:00", "quote", 15.05, 15.11]
["2026-09-25T14:52:54.405560+00:00", "quote", 15.05, 15.09]
["2026-09-25T14:52:54.651522+00:00", "trade", 15.0837, 10.0]
["2026-09-25T14:52:55.032815+00:00", "trade", 15.0794, 40.0]
["2026-09-25T14:52:55.141537+00:00", "trade", 15.0843, 2.0]
["2026-09-25T14:52:55.256458+00:00", "trade", 15.0843, 1.0]
["2026-09-25T14:52:56.019766+00:00", "trade", 15.09, 4117.0]
["2026-09-25T14:52:56.019872+00:00", "trade", 15.09, 25.0]
["2026-09-25T14:52:56.019993+00:00", "trade", 15.09, 300.0]
["2026-09-25T14:52:56.020361+00:00", "trade", 15.09, 300.0]
["2026-09-25T14:52:56.021058+00:00", "trade", 15.09, 97.0]
["2026-09-25T14:52:56.255765+00:00", "trade", 15.0501, 100.0]
["2026-09-25T14:52:56.322041+00:00", "trade", 15.0851, 1.0]
["2026-09-25T14:52:57.702153+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:52:57.702264+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:52:57.702756+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:52:57.703041+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:52:57.703085+00:00", "quote", 15.12, 15.17]
["2026-09-25T14:52:57.703402+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:52:57.703544+00:00", "quote", 15.12, 15.17]
["2026-09-25T14:52:58.221401+00:00", "trade", 15.0977, 39.0]
["2026-09-25T14:52:59.434453+00:00", "trade", 15.1212, 1.0]
["2026-09-25T14:53:00.540180+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:53:03.542231+00:00", "trade", 15.12, 3.0]
["2026-09-25T14:53:07.890171+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:53:11.730789+00:00", "trade", 15.1214, 90.0]
["2026-09-25T14:53:17.681756+00:00", "trade", 15.15, 8.0]
["2026-09-25T14:53:19.194422+00:00", "trade", 15.12, 50.0]
["2026-09-25T14:53:20.021949+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:53:20.021974+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:53:20.021978+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:53:20.022059+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:53:20.022063+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:53:20.022103+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:53:20.022133+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:53:20.022195+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:53:20.022207+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:53:20.022208+00:00", "quote", 15.12, 15.16]
["2026-09-25T14:53:20.022227+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:53:20.022235+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:53:20.022252+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:53:20.022254+00:00", "quote", 15.08, 15.16]
["2026-09-25T14:53:20.022301+00:00", "quote", 15.08, 15.16]
["2026-09-25T14:53:20.022301+00:00", "quote", 15.08, 15.16]
["2026-09-25T14:53:20.022308+00:00", "quote", 15.08, 15.16]
["2026-09-25T14:53:20.022396+00:00", "quote", 15.08, 15.16]
["2026-09-25T14:53:20.022399+00:00", "quote", 15.08, 15.17]
["2026-09-25T14:53:20.022403+00:00", "quote", 15.08, 15.16]
["2026-09-25T14:53:20.022573+00:00", "quote", 15.08, 15.16]
["2026-09-25T14:53:20.022633+00:00", "quote", 15.08, 15.16]
["2026-09-25T14:53:20.023449+00:00", "quote", 15.08, 15.16]
["2026-09-25T14:53:20.026228+00:00", "quote", 15.08, 15.16]
["2026-09-25T14:53:20.026392+00:00", "quote", 15.08, 15.16]
["2026-09-25T14:53:21.883386+00:00", "quote", 15.08, 15.16]
["2026-09-25T14:53:26.079009+00:00", "quote", 15.08, 15.16]
["2026-09-25T14:53:26.079039+00:00", "quote", 15.08, 15.16]
["2026-09-25T14:53:26.079498+00:00", "quote", 15.06, 15.16]
["2026-09-25T14:53:28.355111+00:00", "trade", 15.06, 52.0]
["2026-09-25T14:53:31.957905+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:53:33.252742+00:00", "trade", 15.0609, 27.0]
["2026-09-25T14:53:33.345603+00:00", "trade", 15.06, 92.0]
["2026-09-25T14:53:34.666798+00:00", "trade", 15.0747, 53.0]
["2026-09-25T14:53:36.143908+00:00", "trade", 15.11, 2520.0]
["2026-09-25T14:53:37.622587+00:00", "trade", 15.12, 300.0]
["2026-09-25T14:53:37.622639+00:00", "trade", 15.12, 300.0]
["2026-09-25T14:53:38.857481+00:00", "trade", 15.07, 10.0]
["2026-09-25T14:53:39.373267+00:00", "trade", 15.12, 2.0]
["2026-09-25T14:53:47.921795+00:00", "trade", 15.12, 5.0]
["2026-09-25T14:53:47.943125+00:00", "quote", 15.07, 15.16]
["2026-09-25T14:53:47.943132+00:00", "quote", 15.07, 15.16]
["2026-09-25T14:53:47.943139+00:00", "quote", 15.07, 15.16]
["2026-09-25T14:53:47.943157+00:00", "trade", 15.16, 24.0]
["2026-09-25T14:53:47.943172+00:00", "trade", 15.16, 83.0]
["2026-09-25T14:53:47.943226+00:00", "trade", 15.15, 4.0]
["2026-09-25T14:53:47.943228+00:00", "trade", 15.15, 25.0]
["2026-09-25T14:53:47.943448+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:53:47.943774+00:00", "quote", 15.12, 15.2]
["2026-09-25T14:53:47.943794+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:53:47.944218+00:00", "quote", 15.12, 15.2]
["2026-09-25T14:53:47.944268+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:53:47.944421+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:53:47.949735+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:53:49.711055+00:00", "trade", 15.12, 1.0]
["2026-09-25T14:53:50.713750+00:00", "trade", 15.16, 5.0]
["2026-09-25T14:53:52.940942+00:00", "trade", 15.1555, 1000.0]
["2026-09-25T14:53:53.488831+00:00", "trade", 15.16, 1.0]
["2026-09-25T14:53:53.489023+00:00", "trade", 15.16, 9.0]
["2026-09-25T14:54:04.602613+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:54:04.602625+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:54:04.602635+00:00", "quote", 15.15, 15.2]
["2026-09-25T14:54:04.602636+00:00", "trade", 15.17, 40.0]
["2026-09-25T14:54:04.602639+00:00", "trade", 15.17, 64.0]
["2026-09-25T14:54:04.602640+00:00", "quote", 15.15, 15.2]
["2026-09-25T14:54:04.602796+00:00", "trade", 15.15, 14.0]
["2026-09-25T14:54:21.223796+00:00", "trade", 15.16, 3.0]
["2026-09-25T14:54:21.404411+00:00", "trade", 15.1999, 1500.0]
["2026-09-25T14:54:22.605982+00:00", "quote", 15.15, 15.2]
["2026-09-25T14:54:22.606410+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:54:30.090068+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:54:30.090075+00:00", "trade", 15.2, 300.0]
["2026-09-25T14:54:30.090083+00:00", "trade", 15.2, 1.0]
["2026-09-25T14:54:30.090090+00:00", "trade", 15.2, 1000.0]
["2026-09-25T14:54:30.090090+00:00", "trade", 15.2, 450.0]
["2026-09-25T14:54:30.090090+00:00", "trade", 15.2, 7.0]
["2026-09-25T14:54:30.090091+00:00", "quote", 15.17, 15.2]
["2026-09-25T14:54:30.090098+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:54:30.090496+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:54:30.090517+00:00", "trade", 15.21, 17.0]
["2026-09-25T14:54:30.090587+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:54:30.090917+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:54:30.090917+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:54:30.090965+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:54:30.091182+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:54:30.091190+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:54:30.091247+00:00", "quote", 15.15, 15.21]
["2026-09-25T14:54:30.091319+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:54:30.091387+00:00", "quote", 15.15, 15.21]
["2026-09-25T14:54:30.091421+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:54:30.091670+00:00", "quote", 15.15, 15.21]
["2026-09-25T14:54:30.110321+00:00", "quote", 15.15, 15.21]
["2026-09-25T14:54:30.110703+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:54:30.111021+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:54:30.111202+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:54:30.111506+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:54:31.751058+00:00", "quote", 15.19, 15.21]
["2026-09-25T14:54:31.751159+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:54:31.751159+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:54:31.751535+00:00", "trade", 15.23, 10.0]
["2026-09-25T14:54:31.751548+00:00", "trade", 15.22, 50.0]
["2026-09-25T14:54:31.751549+00:00", "trade", 15.22, 5.0]
["2026-09-25T14:54:31.751557+00:00", "trade", 15.21, 19.0]
["2026-09-25T14:54:31.751567+00:00", "trade", 15.22, 400.0]
["2026-09-25T14:54:31.751568+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:54:31.751573+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:54:31.751682+00:00", "trade", 15.23, 95.0]
["2026-09-25T14:54:31.751835+00:00", "trade", 15.22, 15.0]
["2026-09-25T14:54:31.751925+00:00", "trade", 15.23, 15.0]
["2026-09-25T14:54:31.751982+00:00", "trade", 15.22, 35.0]
["2026-09-25T14:54:31.752852+00:00", "trade", 15.22, 3.0]
["2026-09-25T14:54:31.752870+00:00", "trade", 15.22, 2.0]
["2026-09-25T14:54:31.752892+00:00", "trade", 15.215, 5.0]
["2026-09-25T14:54:31.752983+00:00", "trade", 15.22, 2.0]
["2026-09-25T14:54:31.753141+00:00", "trade", 15.22, 2.0]
["2026-09-25T14:54:31.754605+00:00", "trade", 15.21, 70.0]
["2026-09-25T14:54:31.755157+00:00", "trade", 15.2, 2.0]
["2026-09-25T14:54:31.755232+00:00", "trade", 15.21, 8.0]
["2026-09-25T14:54:31.755354+00:00", "trade", 15.21, 10.0]
["2026-09-25T14:54:31.755428+00:00", "trade", 15.2, 6.0]
["2026-09-25T14:54:31.755447+00:00", "trade", 15.2, 4.0]
["2026-09-25T14:54:31.755472+00:00", "trade", 15.2, 14.0]
["2026-09-25T14:54:31.755646+00:00", "trade", 15.2, 4.0]
["2026-09-25T14:54:31.755668+00:00", "trade", 15.2, 3.0]
["2026-09-25T14:54:31.755733+00:00", "trade", 15.215, 65.0]
["2026-09-25T14:54:31.756530+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:54:31.756555+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:54:31.757195+00:00", "trade", 15.19, 215.0]
["2026-09-25T14:54:31.757196+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:54:31.757470+00:00", "trade", 15.19, 2.0]
["2026-09-25T14:54:31.757474+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:54:31.757880+00:00", "trade", 15.2, 10.0]
["2026-09-25T14:54:31.757882+00:00", "trade", 15.2, 9.0]
["2026-09-25T14:54:31.758172+00:00", "trade", 15.2, 3.0]
["2026-09-25T14:54:31.758174+00:00", "trade", 15.2, 10.0]
["2026-09-25T14:54:31.758174+00:00", "trade", 15.2, 2.0]
["2026-09-25T14:54:31.758865+00:00", "trade", 15.19, 36.0]
["2026-09-25T14:54:31.758966+00:00", "trade", 15.19, 4.0]
["2026-09-25T14:54:31.758967+00:00", "trade", 15.19, 2.0]
["2026-09-25T14:54:31.759130+00:00", "trade", 15.19, 30.0]
["2026-09-25T14:54:31.759140+00:00", "trade", 15.19, 14.0]
["2026-09-25T14:54:31.759163+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:54:31.759382+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:54:31.759383+00:00", "trade", 15.19, 6.0]
["2026-09-25T14:54:31.759539+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:54:31.759626+00:00", "trade", 15.19, 6.0]
["2026-09-25T14:54:31.759630+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:54:31.759647+00:00", "trade", 15.19, 20.0]
["2026-09-25T14:54:31.759648+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:54:31.759798+00:00", "trade", 15.1947, 48.0]
["2026-09-25T14:54:31.759908+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:54:31.760100+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:54:31.760430+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:54:31.762815+00:00", "trade", 15.215, 200.0]
["2026-09-25T14:54:31.763134+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:54:31.763200+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:54:31.763628+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:54:31.763694+00:00", "quote", 15.19, 15.23]
["2026-09-25T14:54:31.763800+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:54:31.765570+00:00", "trade", 15.21, 4.0]
["2026-09-25T14:54:31.765643+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:54:31.765658+00:00", "trade", 15.22, 3.0]
["2026-09-25T14:54:31.765695+00:00", "trade", 15.19, 67.0]
["2026-09-25T14:54:31.765783+00:00", "trade", 15.19, 355.0]
["2026-09-25T14:54:31.765784+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:54:31.767088+00:00", "trade", 15.19, 66.0]
["2026-09-25T14:54:31.767089+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:54:31.767710+00:00", "trade", 15.19, 350.0]
["2026-09-25T14:54:31.767712+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:54:31.768234+00:00", "trade", 15.19, 200.0]
["2026-09-25T14:54:31.768915+00:00", "trade", 15.19, 200.0]
["2026-09-25T14:54:31.768915+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:54:31.768997+00:00", "trade", 15.19, 216.0]
["2026-09-25T14:54:31.768999+00:00", "quote", 15.19, 15.24]
["2026-09-25T14:54:31.769080+00:00", "quote", 15.17, 15.24]
["2026-09-25T14:54:31.769271+00:00", "trade", 15.19, 932.0]
["2026-09-25T14:54:31.770528+00:00", "trade", 15.19, 3.0]
["2026-09-25T14:54:31.770673+00:00", "trade", 15.17, 63.0]
["2026-09-25T14:54:31.770674+00:00", "quote", 15.16, 15.24]
["2026-09-25T14:54:31.770709+00:00", "quote", 15.16, 15.24]
["2026-09-25T14:54:31.770732+00:00", "quote", 15.16, 15.24]
["2026-09-25T14:54:31.770740+00:00", "quote", 15.16, 15.23]
["2026-09-25T14:54:31.771027+00:00", "trade", 15.19, 200.0]
["2026-09-25T14:54:31.771144+00:00", "trade", 15.19, 3.0]
["2026-09-25T14:54:31.771249+00:00", "quote", 15.16, 15.23]
["2026-09-25T14:54:31.771281+00:00", "trade", 15.17, 3.0]
["2026-09-25T14:54:31.771288+00:00", "trade", 15.17, 63.0]
["2026-09-25T14:54:31.771324+00:00", "quote", 15.16, 15.23]
["2026-09-25T14:54:31.771454+00:00", "quote", 15.16, 15.23]
["2026-09-25T14:54:31.771545+00:00", "quote", 15.16, 15.22]
["2026-09-25T14:54:31.771563+00:00", "trade", 15.17, 26.0]
["2026-09-25T14:54:31.771585+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:54:31.771654+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:54:31.772695+00:00", "trade", 15.18, 3.0]
["2026-09-25T14:54:31.772844+00:00", "trade", 15.17, 3.0]
["2026-09-25T14:54:31.772895+00:00", "quote", 15.16, 15.19]
["2026-09-25T14:54:31.772993+00:00", "quote", 15.16, 15.19]
["2026-09-25T14:54:31.773132+00:00", "quote", 15.16, 15.18]
["2026-09-25T14:54:31.773140+00:00", "trade", 15.16, 3.0]
["2026-09-25T14:54:31.773142+00:00", "trade", 15.16, 51.0]
["2026-09-25T14:54:31.773142+00:00", "trade", 15.16, 51.0]
["2026-09-25T14:54:31.773143+00:00", "trade", 15.16, 1.0]
["2026-09-25T14:54:31.773144+00:00", "trade", 15.15, 33.0]
["2026-09-25T14:54:31.773203+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:54:31.773225+00:00", "trade", 15.15, 2.0]
["2026-09-25T14:54:31.773225+00:00", "trade", 15.15, 51.0]
["2026-09-25T14:54:31.773430+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:31.773516+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:31.773541+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:54:31.773714+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:31.773722+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:54:31.773763+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:31.773831+00:00", "trade", 15.15, 88.0]
["2026-09-25T14:54:31.773874+00:00", "trade", 15.15, 35.0]
["2026-09-25T14:54:31.775471+00:00", "trade", 15.15, 67.0]
["2026-09-25T14:54:31.775539+00:00", "trade", 15.15, 13.0]
["2026-09-25T14:54:31.777174+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:31.778504+00:00", "trade", 15.15, 25.0]
["2026-09-25T14:54:31.782130+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:54:31.782596+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:54:31.782612+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:54:31.782633+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:54:31.783086+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:54:31.783145+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:54:31.783538+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:54:31.783646+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:54:31.783899+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:54:31.784104+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:54:31.784349+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:54:31.784602+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:54:31.784707+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:54:31.785176+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:54:31.904043+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:31.904089+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:31.904873+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:33.209086+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:54:33.788280+00:00", "trade", 15.16, 10.0]
["2026-09-25T14:54:34.529448+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:35.173532+00:00", "trade", 15.14, 3.0]
["2026-09-25T14:54:39.420527+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:39.420534+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:39.420576+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:54:39.421467+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:54:39.701058+00:00", "trade", 15.155, 100.0]
["2026-09-25T14:54:39.701552+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:54:39.702557+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:54:39.702563+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:54:39.703939+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:54:39.704024+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:54:39.705338+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:54:39.705526+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:54:39.707651+00:00", "trade", 15.14, 40.0]
["2026-09-25T14:54:39.732316+00:00", "trade", 15.14, 3.0]
["2026-09-25T14:54:40.619441+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:40.619484+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:54:40.619984+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:42.009208+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:42.053067+00:00", "trade", 15.16, 138.0]
["2026-09-25T14:54:42.144394+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:54:42.144457+00:00", "trade", 15.16, 38.0]
["2026-09-25T14:54:42.240545+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:54:42.256698+00:00", "trade", 15.16, 38.0]
["2026-09-25T14:54:42.375844+00:00", "trade", 15.16, 138.0]
["2026-09-25T14:54:42.425809+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:54:42.427200+00:00", "trade", 15.16, 38.0]
["2026-09-25T14:54:42.505147+00:00", "trade", 15.16, 138.0]
["2026-09-25T14:54:42.613749+00:00", "trade", 15.1754, 1.0]
["2026-09-25T14:54:42.622761+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:54:42.623914+00:00", "trade", 15.16, 24.0]
["2026-09-25T14:54:42.624286+00:00", "trade", 15.16, 14.0]
["2026-09-25T14:54:42.641974+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:42.642722+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:42.642998+00:00", "trade", 15.1754, 3.0]
["2026-09-25T14:54:42.643124+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:42.711322+00:00", "trade", 15.14, 138.0]
["2026-09-25T14:54:42.792135+00:00", "trade", 15.14, 62.0]
["2026-09-25T14:54:42.792563+00:00", "trade", 15.14, 62.0]
["2026-09-25T14:54:42.792921+00:00", "trade", 15.14, 14.0]
["2026-09-25T14:54:42.878209+00:00", "trade", 15.14, 124.0]
["2026-09-25T14:54:42.879062+00:00", "trade", 15.13, 14.0]
["2026-09-25T14:54:42.960565+00:00", "trade", 15.13, 138.0]
["2026-09-25T14:54:44.059136+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:54:46.200267+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:54:54.610898+00:00", "trade", 15.16, 15.0]
["2026-09-25T14:54:57.004651+00:00", "trade", 15.16, 7.0]
["2026-09-25T14:54:59.512137+00:00", "trade", 15.1754, 2.0]
["2026-09-25T14:55:01.097024+00:00", "trade", 15.1452, 114.0]
["2026-09-25T14:55:02.402160+00:00", "trade", 15.1754, 10.0]
["2026-09-25T14:55:06.617572+00:00", "trade", 15.16, 1.0]
["2026-09-25T14:55:07.185874+00:00", "trade", 15.15, 20.0]
["2026-09-25T14:55:07.980871+00:00", "trade", 15.16, 1.0]
["2026-09-25T14:55:08.039087+00:00", "trade", 15.1838, 8.0]
["2026-09-25T14:55:08.303397+00:00", "trade", 15.1838, 1.0]
["2026-09-25T14:55:10.751631+00:00", "trade", 15.14, 5.0]
["2026-09-25T14:55:10.752538+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:55:14.127716+00:00", "trade", 15.1317, 50.0]
["2026-09-25T14:55:15.150946+00:00", "trade", 15.1304, 100.0]
["2026-09-25T14:55:33.303437+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:55:33.303500+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:55:35.644607+00:00", "trade", 15.1888, 3.0]
["2026-09-25T14:55:38.032969+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:55:45.533317+00:00", "trade", 15.1446, 25.0]
["2026-09-25T14:55:50.959066+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:55:50.972187+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:55:54.715333+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:55:55.407771+00:00", "trade", 15.16, 69.0]
["2026-09-25T14:55:57.133637+00:00", "trade", 15.1446, 5.0]
["2026-09-25T14:56:00.479349+00:00", "quote", 15.13, 15.19]
["2026-09-25T14:56:06.455142+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:56:07.212443+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:56:07.212740+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:56:07.212768+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:56:07.212959+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:56:07.213251+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:07.213296+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:07.213434+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:56:07.213668+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:07.213858+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:07.214414+00:00", "trade", 15.17, 100.0]
["2026-09-25T14:56:07.283292+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:07.283382+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:07.284139+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:08.248609+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:08.248703+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:08.249449+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:08.250534+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:10.117972+00:00", "trade", 15.2095, 500.0]
["2026-09-25T14:56:10.118763+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:10.966089+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:15.134871+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:15.361215+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:17.321438+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:17.321486+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:17.323806+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:17.324427+00:00", "trade", 15.2, 15.0]
["2026-09-25T14:56:17.801256+00:00", "trade", 15.19, 5.0]
["2026-09-25T14:56:17.801961+00:00", "quote", 15.13, 15.21]
["2026-09-25T14:56:20.103262+00:00", "trade", 15.19, 25.0]
["2026-09-25T14:56:21.516542+00:00", "trade", 15.2, 5.0]
["2026-09-25T14:56:22.373764+00:00", "trade", 15.2091, 800.0]
["2026-09-25T14:56:23.035085+00:00", "trade", 15.17, 27.0]
["2026-09-25T14:56:23.301766+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:56:25.860313+00:00", "trade", 15.183, 9.0]
["2026-09-25T14:56:27.506045+00:00", "trade", 15.1874, 100.0]
["2026-09-25T14:56:41.753338+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:56:45.635996+00:00", "trade", 15.165, 1.0]
["2026-09-25T14:56:53.142256+00:00", "trade", 15.165, 50.0]
["2026-09-25T14:56:54.126529+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:56:54.126657+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:56:54.126773+00:00", "trade", 15.18, 1.0]
["2026-09-25T14:56:54.126782+00:00", "trade", 15.18, 46.0]
["2026-09-25T14:56:54.252476+00:00", "trade", 15.183, 9.0]
["2026-09-25T14:56:59.310219+00:00", "trade", 15.18, 5.0]
["2026-09-25T14:57:01.277030+00:00", "quote", 15.18, 15.2]
["2026-09-25T14:57:01.279671+00:00", "trade", 15.18, 15.0]
["2026-09-25T14:57:01.279675+00:00", "trade", 15.18, 45.0]
["2026-09-25T14:57:01.279675+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:57:01.279735+00:00", "trade", 15.18, 40.0]
["2026-09-25T14:57:01.280442+00:00", "trade", 15.18, 15.0]
["2026-09-25T14:57:01.294106+00:00", "trade", 15.165, 100.0]
["2026-09-25T14:57:02.052106+00:00", "trade", 15.15, 2.0]
["2026-09-25T14:57:02.052235+00:00", "trade", 15.14, 998.0]
["2026-09-25T14:57:03.384684+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:57:03.385987+00:00", "quote", 15.13, 15.2]
["2026-09-25T14:57:04.969170+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:57:04.969225+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:57:04.970017+00:00", "quote", 15.13, 15.18]
["2026-09-25T14:57:06.669191+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:57:08.239374+00:00", "trade", 15.1474, 170.0]
["2026-09-25T14:57:08.614628+00:00", "trade", 15.16, 7.0]
["2026-09-25T14:57:09.254060+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:57:09.807697+00:00", "trade", 15.14, 8.0]
["2026-09-25T14:57:10.400444+00:00", "trade", 15.16, 10.0]
["2026-09-25T14:57:14.255822+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:57:14.255915+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:57:14.256703+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:57:14.692195+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:57:14.693743+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:57:17.669817+00:00", "trade", 15.16, 109.0]
["2026-09-25T14:57:18.308763+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:57:19.182394+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:57:22.021834+00:00", "trade", 15.16, 25.0]
["2026-09-25T14:57:23.619991+00:00", "trade", 15.16, 25.0]
["2026-09-25T14:57:28.022552+00:00", "trade", 15.16, 20.0]
["2026-09-25T14:57:34.293424+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:57:35.099704+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:57:40.039067+00:00", "trade", 15.16, 1.0]
["2026-09-25T14:57:43.288569+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:57:43.634814+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:57:43.636184+00:00", "trade", 15.16, 300.0]
["2026-09-25T14:57:43.636947+00:00", "trade", 15.16, 59.0]
["2026-09-25T14:57:43.636950+00:00", "trade", 15.16, 30.0]
["2026-09-25T14:57:43.637674+00:00", "trade", 15.16, 13.0]
["2026-09-25T14:57:43.638322+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:57:43.638819+00:00", "trade", 15.16, 13.0]
["2026-09-25T14:57:43.639030+00:00", "trade", 15.16, 13.0]
["2026-09-25T14:57:43.642123+00:00", "trade", 15.16, 500.0]
["2026-09-25T14:57:43.644900+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:57:46.246001+00:00", "trade", 15.16, 64.0]
["2026-09-25T14:57:47.508121+00:00", "trade", 15.16, 2.0]
["2026-09-25T14:57:47.568608+00:00", "quote", 15.14, 15.17]
["2026-09-25T14:57:48.871045+00:00", "trade", 15.16, 20.0]
["2026-09-25T14:57:48.871989+00:00", "quote", 15.14, 15.16]
["2026-09-25T14:57:49.521080+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:57:49.969775+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:57:55.866959+00:00", "quote", 15.14, 15.16]
["2026-09-25T14:57:55.891480+00:00", "quote", 15.15, 15.16]
["2026-09-25T14:57:55.891611+00:00", "quote", 15.14, 15.16]
["2026-09-25T14:57:55.891614+00:00", "trade", 15.15, 200.0]
["2026-09-25T14:57:55.920538+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:57:58.431359+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:57:59.418893+00:00", "trade", 15.141, 191.0]
["2026-09-25T14:58:01.866082+00:00", "trade", 15.15, 30.0]
["2026-09-25T14:58:03.681508+00:00", "quote", 15.14, 15.16]
["2026-09-25T14:58:04.702938+00:00", "trade", 15.14, 115.0]
["2026-09-25T14:58:04.878995+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:58:09.498694+00:00", "trade", 15.15, 10.0]
["2026-09-25T14:58:11.941553+00:00", "trade", 15.15, 2.0]
["2026-09-25T14:58:18.251067+00:00", "trade", 15.1434, 5.0]
["2026-09-25T14:58:19.282424+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:58:19.287504+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:58:19.287505+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:58:19.287638+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:58:19.646628+00:00", "trade", 15.15, 50.0]
["2026-09-25T14:58:21.123466+00:00", "trade", 15.1434, 10.0]
["2026-09-25T14:58:23.216574+00:00", "trade", 15.14, 1.0]
["2026-09-25T14:58:23.678948+00:00", "trade", 15.15, 400.0]
["2026-09-25T14:58:23.682186+00:00", "trade", 15.16, 1373.0]
["2026-09-25T14:58:23.682537+00:00", "trade", 15.16, 300.0]
["2026-09-25T14:58:23.683245+00:00", "trade", 15.16, 25.0]
["2026-09-25T14:58:23.684809+00:00", "trade", 15.16, 86.0]
["2026-09-25T14:58:23.684809+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:58:23.684811+00:00", "trade", 15.16, 18.0]
["2026-09-25T14:58:23.684812+00:00", "trade", 15.16, 1.0]
["2026-09-25T14:58:23.684813+00:00", "trade", 15.16, 1.0]
["2026-09-25T14:58:23.684816+00:00", "trade", 15.16, 1.0]
["2026-09-25T14:58:23.685247+00:00", "trade", 15.15, 5.0]
["2026-09-25T14:58:23.695714+00:00", "trade", 15.179, 100.0]
["2026-09-25T14:58:23.695814+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:58:23.695871+00:00", "trade", 15.18, 200.0]
["2026-09-25T14:58:23.695892+00:00", "trade", 15.18, 1100.0]
["2026-09-25T14:58:23.695938+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:58:23.697129+00:00", "trade", 15.19, 15.0]
["2026-09-25T14:58:23.697130+00:00", "trade", 15.19, 22.0]
["2026-09-25T14:58:23.697154+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:58:23.697163+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:58:23.697423+00:00", "quote", 15.15, 15.21]
["2026-09-25T14:58:23.697513+00:00", "trade", 15.19, 54.0]
["2026-09-25T14:58:23.699089+00:00", "trade", 15.15, 6.0]
["2026-09-25T14:58:23.700028+00:00", "trade", 15.17, 41.0]
["2026-09-25T14:58:23.700192+00:00", "trade", 15.17, 51.0]
["2026-09-25T14:58:23.700241+00:00", "quote", 15.15, 15.21]
["2026-09-25T14:58:23.700465+00:00", "trade", 15.17, 3.0]
["2026-09-25T14:58:23.700478+00:00", "trade", 15.17, 37.0]
["2026-09-25T14:58:23.700590+00:00", "quote", 15.15, 15.2]
["2026-09-25T14:58:23.700667+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:58:23.700871+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:58:23.700934+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:58:23.701010+00:00", "trade", 15.19, 22.0]
["2026-09-25T14:58:23.701011+00:00", "trade", 15.19, 3.0]
["2026-09-25T14:58:23.701011+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:58:23.701106+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:58:23.701164+00:00", "trade", 15.175, 39.0]
["2026-09-25T14:58:23.701325+00:00", "trade", 15.17, 9.0]
["2026-09-25T14:58:23.701436+00:00", "trade", 15.19, 300.0]
["2026-09-25T14:58:23.701470+00:00", "trade", 15.19, 300.0]
["2026-09-25T14:58:23.701585+00:00", "trade", 15.17, 37.0]
["2026-09-25T14:58:23.701588+00:00", "quote", 15.15, 15.2]
["2026-09-25T14:58:23.701652+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:58:23.701659+00:00", "quote", 15.15, 15.2]
["2026-09-25T14:58:23.701669+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:58:23.701686+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:58:23.701827+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:58:23.701922+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:58:23.702216+00:00", "trade", 15.18, 2.0]
["2026-09-25T14:58:23.702218+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:58:23.702218+00:00", "trade", 15.19, 23.0]
["2026-09-25T14:58:23.702738+00:00", "trade", 15.17, 41.0]
["2026-09-25T14:58:23.702739+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:58:23.702957+00:00", "trade", 15.16, 9.0]
["2026-09-25T14:58:23.702964+00:00", "trade", 15.16, 10.0]
["2026-09-25T14:58:23.702976+00:00", "trade", 15.16, 1.0]
["2026-09-25T14:58:23.703072+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:58:23.703100+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:58:23.703110+00:00", "quote", 15.15, 15.19]
["2026-09-25T14:58:23.703156+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:58:23.703168+00:00", "trade", 15.17, 2.0]
["2026-09-25T14:58:23.703171+00:00", "trade", 15.17, 23.0]
["2026-09-25T14:58:23.703171+00:00", "trade", 15.16, 37.0]
["2026-09-25T14:58:23.703171+00:00", "trade", 15.16, 17.0]
["2026-09-25T14:58:23.703177+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:58:23.703184+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:58:23.703209+00:00", "trade", 15.189, 1200.0]
["2026-09-25T14:58:23.703261+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:58:23.703262+00:00", "trade", 15.18, 10.0]
["2026-09-25T14:58:23.703293+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:58:23.703304+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:58:23.703312+00:00", "quote", 15.17, 15.18]
["2026-09-25T14:58:23.703333+00:00", "trade", 15.19, 167.0]
["2026-09-25T14:58:23.703343+00:00", "quote", 15.17, 15.18]
["2026-09-25T14:58:23.703373+00:00", "trade", 15.185, 100.0]
["2026-09-25T14:58:23.703389+00:00", "trade", 15.19, 700.0]
["2026-09-25T14:58:23.703431+00:00", "trade", 15.19, 71.0]
["2026-09-25T14:58:23.703440+00:00", "trade", 15.19, 29.0]
["2026-09-25T14:58:23.703491+00:00", "trade", 15.17, 3.0]
["2026-09-25T14:58:23.703496+00:00", "trade", 15.17, 3.0]
["2026-09-25T14:58:23.703751+00:00", "trade", 15.17, 2.0]
["2026-09-25T14:58:23.703751+00:00", "trade", 15.17, 55.0]
["2026-09-25T14:58:23.703756+00:00", "trade", 15.17, 2.0]
["2026-09-25T14:58:23.703832+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:58:23.703834+00:00", "quote", 15.17, 15.18]
["2026-09-25T14:58:23.703836+00:00", "trade", 15.18, 10.0]
["2026-09-25T14:58:23.703843+00:00", "trade", 15.18, 9.0]
["2026-09-25T14:58:23.703854+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:58:23.703867+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:58:23.703906+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:58:23.703964+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:58:23.703973+00:00", "trade", 15.175, 100.0]
["2026-09-25T14:58:23.704343+00:00", "trade", 15.19, 1000.0]
["2026-09-25T14:58:23.704920+00:00", "trade", 15.19, 41.0]
["2026-09-25T14:58:23.704942+00:00", "quote", 15.17, 15.19]
["2026-09-25T14:58:23.704948+00:00", "quote", 15.18, 15.19]
["2026-09-25T14:58:23.704963+00:00", "quote", 15.18, 15.19]
["2026-09-25T14:58:23.704969+00:00", "trade", 15.19, 9.0]
["2026-09-25T14:58:23.704977+00:00", "trade", 15.19, 9.0]
["2026-09-25T14:58:23.705307+00:00", "trade", 15.19, 37.0]
["2026-09-25T14:58:23.705307+00:00", "trade", 15.19, 18.0]
["2026-09-25T14:58:23.705309+00:00", "trade", 15.19, 35.0]
["2026-09-25T14:58:23.705309+00:00", "trade", 15.19, 10.0]
["2026-09-25T14:58:23.705309+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:58:23.705314+00:00", "trade", 15.19, 9.0]
["2026-09-25T14:58:23.705371+00:00", "quote", 15.19, 15.22]
["2026-09-25T14:58:23.705374+00:00", "quote", 15.19, 15.21]
["2026-09-25T14:58:23.705392+00:00", "quote", 15.19, 15.21]
["2026-09-25T14:58:23.705940+00:00", "trade", 15.19, 27.0]
["2026-09-25T14:58:23.706686+00:00", "trade", 15.2, 1596.0]
["2026-09-25T14:58:23.706946+00:00", "trade", 15.19, 73.0]
["2026-09-25T14:58:23.706946+00:00", "quote", 15.19, 15.21]
["2026-09-25T14:58:23.706947+00:00", "trade", 15.19, 41.0]
["2026-09-25T14:58:23.707214+00:00", "trade", 15.2, 3205.0]
["2026-09-25T14:58:23.707246+00:00", "quote", 15.19, 15.21]
["2026-09-25T14:58:23.707247+00:00", "trade", 15.19, 133.0]
["2026-09-25T14:58:23.707384+00:00", "trade", 15.19, 13.0]
["2026-09-25T14:58:23.707384+00:00", "quote", 15.19, 15.21]
["2026-09-25T14:58:23.707456+00:00", "trade", 15.19, 115.0]
["2026-09-25T14:58:23.707456+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:58:23.707654+00:00", "trade", 15.2, 36.0]
["2026-09-25T14:58:23.707654+00:00", "trade", 15.2, 17.0]
["2026-09-25T14:58:23.707654+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:58:23.707804+00:00", "quote", 15.17, 15.21]
["2026-09-25T14:58:23.707869+00:00", "quote", 15.15, 15.21]
["2026-09-25T14:58:23.707979+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:58:23.708028+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:58:23.708061+00:00", "trade", 15.19, 84.0]
["2026-09-25T14:58:23.708071+00:00", "quote", 15.15, 15.22]
["2026-09-25T14:58:23.708155+00:00", "trade", 15.19, 37.0]
["2026-09-25T14:58:23.708157+00:00", "trade", 15.19, 10.0]
["2026-09-25T14:58:23.708157+00:00", "trade", 15.19, 10.0]
["2026-09-25T14:58:23.708157+00:00", "quote", 15.14, 15.22]
["2026-09-25T14:58:23.708178+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:58:23.708234+00:00", "quote", 15.16, 15.22]
["2026-09-25T14:58:23.708339+00:00", "quote", 15.16, 15.22]
["2026-09-25T14:58:23.708346+00:00", "quote", 15.16, 15.22]
["2026-09-25T14:58:23.708355+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:58:23.708362+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:58:23.708368+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:58:23.708579+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:23.708599+00:00", "quote", 15.15, 15.21]
["2026-09-25T14:58:23.708759+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:23.708779+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:58:23.708795+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:23.708871+00:00", "quote", 15.14, 15.22]
["2026-09-25T14:58:23.709067+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:23.709079+00:00", "quote", 15.15, 15.21]
["2026-09-25T14:58:23.709254+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:23.709681+00:00", "quote", 15.14, 15.22]
["2026-09-25T14:58:23.712100+00:00", "quote", 15.14, 15.22]
["2026-09-25T14:58:23.712679+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:58:23.717881+00:00", "quote", 15.14, 15.22]
["2026-09-25T14:58:23.718336+00:00", "quote", 15.14, 15.22]
["2026-09-25T14:58:23.718398+00:00", "quote", 15.14, 15.22]
["2026-09-25T14:58:23.728211+00:00", "trade", 15.19, 219.0]
["2026-09-25T14:58:23.765964+00:00", "trade", 15.18, 300.0]
["2026-09-25T14:58:24.432155+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:24.432211+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:24.432989+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:24.433032+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:24.697737+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:25.818515+00:00", "trade", 15.17, 25.0]
["2026-09-25T14:58:26.109690+00:00", "trade", 15.1917, 1.0]
["2026-09-25T14:58:27.045382+00:00", "quote", 15.18, 15.21]
["2026-09-25T14:58:27.045450+00:00", "trade", 15.19, 2.0]
["2026-09-25T14:58:27.045451+00:00", "trade", 15.195, 98.0]
["2026-09-25T14:58:27.045796+00:00", "trade", 15.195, 300.0]
["2026-09-25T14:58:27.045798+00:00", "trade", 15.195, 100.0]
["2026-09-25T14:58:27.045805+00:00", "trade", 15.195, 150.0]
["2026-09-25T14:58:27.045811+00:00", "trade", 15.195, 150.0]
["2026-09-25T14:58:27.047080+00:00", "trade", 15.195, 20.0]
["2026-09-25T14:58:27.048465+00:00", "trade", 15.19, 20.0]
["2026-09-25T14:58:27.049838+00:00", "trade", 15.195, 52.0]
["2026-09-25T14:58:27.050697+00:00", "trade", 15.19, 68.0]
["2026-09-25T14:58:27.051939+00:00", "trade", 15.19, 4.0]
["2026-09-25T14:58:27.054513+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:58:27.057076+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:58:27.060171+00:00", "trade", 15.195, 72.0]
["2026-09-25T14:58:27.061896+00:00", "trade", 15.19, 8.0]
["2026-09-25T14:58:27.061908+00:00", "trade", 15.18, 59.0]
["2026-09-25T14:58:27.061909+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:27.062018+00:00", "quote", 15.18, 15.21]
["2026-09-25T14:58:27.062175+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:58:27.062285+00:00", "trade", 15.18, 61.0]
["2026-09-25T14:58:27.062590+00:00", "trade", 15.19, 5.0]
["2026-09-25T14:58:27.063578+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:58:27.185592+00:00", "trade", 15.18, 138.0]
["2026-09-25T14:58:27.294959+00:00", "trade", 15.18, 100.0]
["2026-09-25T14:58:27.294959+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:27.294980+00:00", "quote", 15.14, 15.19]
["2026-09-25T14:58:27.295006+00:00", "quote", 15.14, 15.19]
["2026-09-25T14:58:27.295683+00:00", "quote", 15.14, 15.19]
["2026-09-25T14:58:27.295711+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:27.296263+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:28.309475+00:00", "trade", 15.1566, 100.0]
["2026-09-25T14:58:31.647898+00:00", "trade", 15.18, 3.0]
["2026-09-25T14:58:31.647942+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:32.160395+00:00", "trade", 15.175, 1.0]
["2026-09-25T14:58:32.160819+00:00", "trade", 15.175, 66.0]
["2026-09-25T14:58:32.160927+00:00", "trade", 15.175, 33.0]
["2026-09-25T14:58:32.160935+00:00", "trade", 15.175, 52.0]
["2026-09-25T14:58:32.161107+00:00", "trade", 15.18, 35.0]
["2026-09-25T14:58:32.161107+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:32.161611+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:32.162137+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:32.165529+00:00", "trade", 15.18, 1.0]
["2026-09-25T14:58:32.165531+00:00", "trade", 15.19, 21.0]
["2026-09-25T14:58:32.165748+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:32.166169+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:58:32.166170+00:00", "trade", 15.19, 21.0]
["2026-09-25T14:58:32.166560+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:58:32.166562+00:00", "trade", 15.19, 6.0]
["2026-09-25T14:58:32.166631+00:00", "trade", 15.19, 15.0]
["2026-09-25T14:58:32.166728+00:00", "trade", 15.175, 200.0]
["2026-09-25T14:58:32.166829+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:32.167224+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:32.172096+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:32.173604+00:00", "trade", 15.2, 48.0]
["2026-09-25T14:58:32.173605+00:00", "trade", 15.2, 2.0]
["2026-09-25T14:58:32.173644+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:58:32.173655+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:32.173891+00:00", "trade", 15.21, 2.0]
["2026-09-25T14:58:32.173925+00:00", "trade", 15.2, 1.0]
["2026-09-25T14:58:32.173926+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:58:32.174118+00:00", "quote", 15.18, 15.21]
["2026-09-25T14:58:32.174133+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:58:32.174222+00:00", "trade", 15.21, 50.0]
["2026-09-25T14:58:32.174223+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:58:32.174223+00:00", "quote", 15.16, 15.22]
["2026-09-25T14:58:32.174367+00:00", "trade", 15.2, 13.0]
["2026-09-25T14:58:32.179135+00:00", "quote", 15.16, 15.22]
["2026-09-25T14:58:32.179163+00:00", "quote", 15.16, 15.22]
["2026-09-25T14:58:32.179625+00:00", "quote", 15.16, 15.22]
["2026-09-25T14:58:32.180089+00:00", "quote", 15.16, 15.22]
["2026-09-25T14:58:32.447292+00:00", "trade", 15.19, 138.0]
["2026-09-25T14:58:32.534334+00:00", "trade", 15.2, 138.0]
["2026-09-25T14:58:32.622615+00:00", "trade", 15.19, 138.0]
["2026-09-25T14:58:32.661927+00:00", "trade", 15.19, 114.0]
["2026-09-25T14:58:32.662046+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:58:32.662397+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:58:32.664538+00:00", "trade", 15.19, 42.0]
["2026-09-25T14:58:32.667697+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:58:32.703507+00:00", "quote", 15.16, 15.21]
["2026-09-25T14:58:32.703958+00:00", "quote", 15.16, 15.22]
["2026-09-25T14:58:32.734969+00:00", "trade", 15.19, 138.0]
["2026-09-25T14:58:32.913035+00:00", "trade", 15.19, 79.0]
["2026-09-25T14:58:32.913375+00:00", "trade", 15.19, 22.0]
["2026-09-25T14:58:32.919437+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:58:33.182403+00:00", "trade", 15.19, 55.0]
["2026-09-25T14:58:33.182446+00:00", "trade", 15.19, 2.0]
["2026-09-25T14:58:33.182455+00:00", "trade", 15.19, 44.0]
["2026-09-25T14:58:33.188865+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:58:33.432557+00:00", "trade", 15.19, 67.0]
["2026-09-25T14:58:33.432640+00:00", "trade", 15.19, 34.0]
["2026-09-25T14:58:33.439199+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:58:33.886009+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:58:33.886109+00:00", "trade", 15.19, 1.0]
["2026-09-25T14:58:33.886417+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:58:33.886443+00:00", "trade", 15.19, 2.0]
["2026-09-25T14:58:34.025573+00:00", "trade", 15.174, 77.0]
["2026-09-25T14:58:34.141710+00:00", "trade", 15.17, 68.0]
["2026-09-25T14:58:34.141967+00:00", "trade", 15.17, 35.0]
["2026-09-25T14:58:34.142746+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:58:34.142779+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:58:34.147883+00:00", "trade", 15.17, 100.0]
["2026-09-25T14:58:34.436582+00:00", "trade", 15.16, 100.0]
["2026-09-25T14:58:34.436584+00:00", "quote", 15.16, 15.22]
["2026-09-25T14:58:34.436602+00:00", "quote", 15.16, 15.18]
["2026-09-25T14:58:34.436630+00:00", "quote", 15.16, 15.18]
["2026-09-25T14:58:34.436702+00:00", "trade", 15.16, 1.0]
["2026-09-25T14:58:34.436972+00:00", "quote", 15.15, 15.18]
["2026-09-25T14:58:34.437015+00:00", "trade", 15.16, 2.0]
["2026-09-25T14:58:34.437173+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:58:34.437257+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:58:34.437421+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:58:34.437466+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:58:34.437705+00:00", "quote", 15.14, 15.19]
["2026-09-25T14:58:34.437748+00:00", "quote", 15.14, 15.19]
["2026-09-25T14:58:34.437763+00:00", "quote", 15.14, 15.19]
["2026-09-25T14:58:34.437957+00:00", "quote", 15.14, 15.2]
["2026-09-25T14:58:34.438128+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:34.438149+00:00", "quote", 15.14, 15.19]
["2026-09-25T14:58:34.438167+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:34.438465+00:00", "quote", 15.14, 15.2]
["2026-09-25T14:58:34.438482+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:34.438492+00:00", "trade", 15.17, 100.0]
["2026-09-25T14:58:34.438931+00:00", "quote", 15.14, 15.2]
["2026-09-25T14:58:34.438946+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:34.439432+00:00", "quote", 15.14, 15.2]
["2026-09-25T14:58:34.439448+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:34.439919+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:34.447074+00:00", "trade", 15.14, 100.0]
["2026-09-25T14:58:34.448350+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:34.618289+00:00", "trade", 15.14, 1.0]
["2026-09-25T14:58:34.698363+00:00", "trade", 15.15, 95.0]
["2026-09-25T14:58:34.698380+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:58:34.704545+00:00", "trade", 15.14, 100.0]
["2026-09-25T14:58:34.717663+00:00", "trade", 15.175, 100.0]
["2026-09-25T14:58:34.718090+00:00", "trade", 15.175, 100.0]
["2026-09-25T14:58:34.983592+00:00", "trade", 15.15, 95.0]
["2026-09-25T14:58:34.988709+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:58:34.989607+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:58:34.989918+00:00", "trade", 15.14, 200.0]
["2026-09-25T14:58:34.996017+00:00", "trade", 15.16, 300.0]
["2026-09-25T14:58:35.083714+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:58:35.233755+00:00", "trade", 15.15, 5.0]
["2026-09-25T14:58:35.233765+00:00", "trade", 15.15, 90.0]
["2026-09-25T14:58:35.235127+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:35.240011+00:00", "trade", 15.15, 200.0]
["2026-09-25T14:58:35.483761+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:35.483935+00:00", "trade", 15.15, 48.0]
["2026-09-25T14:58:35.484791+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:35.485227+00:00", "trade", 15.15, 46.0]
["2026-09-25T14:58:35.486185+00:00", "trade", 15.15, 6.0]
["2026-09-25T14:58:35.486194+00:00", "trade", 15.15, 38.0]
["2026-09-25T14:58:35.486351+00:00", "trade", 15.15, 5.0]
["2026-09-25T14:58:35.489913+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:58:35.493077+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:58:35.495724+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:58:35.733867+00:00", "trade", 15.15, 42.0]
["2026-09-25T14:58:35.734373+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:35.734538+00:00", "trade", 15.15, 58.0]
["2026-09-25T14:58:35.734558+00:00", "trade", 15.14, 8.0]
["2026-09-25T14:58:35.735072+00:00", "trade", 15.15, 14.0]
["2026-09-25T14:58:35.735334+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:35.735398+00:00", "trade", 15.15, 73.0]
["2026-09-25T14:58:35.740164+00:00", "trade", 15.14, 100.0]
["2026-09-25T14:58:35.765756+00:00", "trade", 15.15, 1.0]
["2026-09-25T14:58:35.984133+00:00", "trade", 15.15, 13.0]
["2026-09-25T14:58:35.984134+00:00", "trade", 15.14, 127.0]
["2026-09-25T14:58:35.984135+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:35.984204+00:00", "quote", 15.14, 15.2]
["2026-09-25T14:58:35.991140+00:00", "trade", 15.14, 100.0]
["2026-09-25T14:58:36.010404+00:00", "trade", 15.15, 10.0]
["2026-09-25T14:58:36.235297+00:00", "trade", 15.15, 24.0]
["2026-09-25T14:58:36.241783+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:58:36.244561+00:00", "trade", 15.14, 100.0]
["2026-09-25T14:58:36.486430+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:58:36.486435+00:00", "trade", 15.14, 51.0]
["2026-09-25T14:58:36.486715+00:00", "trade", 15.15, 73.0]
["2026-09-25T14:58:36.736545+00:00", "trade", 15.15, 73.0]
["2026-09-25T14:58:36.737217+00:00", "quote", 15.14, 15.2]
["2026-09-25T14:58:36.743030+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:58:36.743059+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:58:36.788775+00:00", "quote", 15.14, 15.18]
["2026-09-25T14:58:36.987024+00:00", "trade", 15.15, 26.0]
["2026-09-25T14:58:36.987167+00:00", "trade", 15.15, 47.0]
["2026-09-25T14:58:36.993528+00:00", "trade", 15.14, 100.0]
["2026-09-25T14:58:37.300277+00:00", "trade", 15.15, 73.0]
["2026-09-25T14:58:37.306963+00:00", "trade", 15.14, 100.0]
["2026-09-25T14:58:37.550591+00:00", "trade", 15.15, 67.0]
["2026-09-25T14:58:37.551018+00:00", "trade", 15.15, 6.0]
["2026-09-25T14:58:37.551074+00:00", "quote", 15.14, 15.21]
["2026-09-25T14:58:37.552889+00:00", "trade", 15.15, 50.0]
["2026-09-25T14:58:37.556981+00:00", "trade", 15.14, 100.0]
["2026-09-25T14:58:37.801054+00:00", "trade", 15.15, 73.0]
["2026-09-25T14:58:37.801372+00:00", "quote", 15.14, 15.2]
["2026-09-25T14:58:37.807395+00:00", "trade", 15.14, 100.0]
["2026-09-25T14:58:37.955533+00:00", "trade", 15.1542, 50.0]
["2026-09-25T14:58:38.026818+00:00", "trade", 15.18, 18.0]
["2026-09-25T14:58:38.052302+00:00", "trade", 15.15, 73.0]
["2026-09-25T14:58:38.057188+00:00", "quote", 15.14, 15.2]
["2026-09-25T14:58:38.058811+00:00", "trade", 15.14, 100.0]
["2026-09-25T14:58:38.538951+00:00", "trade", 15.15, 73.0]
["2026-09-25T14:58:38.545535+00:00", "trade", 15.14, 100.0]
["2026-09-25T14:58:38.789137+00:00", "trade", 15.14, 62.0]
["2026-09-25T14:58:38.789169+00:00", "trade", 15.14, 37.0]
["2026-09-25T14:58:38.789177+00:00", "trade", 15.14, 1.0]
["2026-09-25T14:58:38.789237+00:00", "trade", 15.13, 100.0]
["2026-09-25T14:58:38.789298+00:00", "quote", 15.13, 15.17]
["2026-09-25T14:58:38.789302+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:58:38.789408+00:00", "quote", 15.13, 15.17]
["2026-09-25T14:58:38.789453+00:00", "trade", 15.14, 11.0]
["2026-09-25T14:58:38.789527+00:00", "trade", 15.14, 62.0]
["2026-09-25T14:58:38.789527+00:00", "trade", 15.13, 56.0]
["2026-09-25T14:58:38.789527+00:00", "quote", 15.13, 15.17]
["2026-09-25T14:58:38.789636+00:00", "trade", 15.13, 244.0]
["2026-09-25T14:58:38.789638+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:58:38.789638+00:00", "quote", 15.12, 15.17]
["2026-09-25T14:58:38.789837+00:00", "quote", 15.12, 15.17]
["2026-09-25T14:58:38.790558+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:58:38.790699+00:00", "trade", 15.12, 15.0]
["2026-09-25T14:58:38.790700+00:00", "trade", 15.12, 47.0]
["2026-09-25T14:58:38.790700+00:00", "quote", 15.11, 15.17]
["2026-09-25T14:58:38.790717+00:00", "quote", 15.11, 15.17]
["2026-09-25T14:58:38.790790+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:38.790869+00:00", "trade", 15.13, 1.0]
["2026-09-25T14:58:38.790901+00:00", "trade", 15.13, 25.0]
["2026-09-25T14:58:38.791651+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:38.793428+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:38.793686+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:58:38.793898+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:58:38.793985+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:38.794138+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:58:38.794534+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:38.795046+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:38.795516+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:38.796027+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:39.046807+00:00", "quote", 15.11, 15.17]
["2026-09-25T14:58:39.047045+00:00", "trade", 15.13, 40.0]
["2026-09-25T14:58:39.047767+00:00", "quote", 15.11, 15.17]
["2026-09-25T14:58:39.047909+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:39.048396+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:39.048434+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:39.048949+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:39.049449+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:39.049913+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:39.050426+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:39.053572+00:00", "trade", 15.12, 200.0]
["2026-09-25T14:58:39.296757+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:39.296860+00:00", "trade", 15.13, 40.0]
["2026-09-25T14:58:39.297576+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:39.298080+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:39.302075+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:39.302780+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:39.302886+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:39.303476+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:39.303512+00:00", "trade", 15.12, 200.0]
["2026-09-25T14:58:39.303519+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:39.306563+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:39.546861+00:00", "trade", 15.12, 14.0]
["2026-09-25T14:58:39.546900+00:00", "trade", 15.13, 53.0]
["2026-09-25T14:58:39.546939+00:00", "trade", 15.13, 34.0]
["2026-09-25T14:58:39.559675+00:00", "trade", 15.12, 13.0]
["2026-09-25T14:58:39.559758+00:00", "trade", 15.13, 53.0]
["2026-09-25T14:58:39.559812+00:00", "trade", 15.13, 32.0]
["2026-09-25T14:58:39.559895+00:00", "trade", 15.13, 15.0]
["2026-09-25T14:58:39.559896+00:00", "trade", 15.12, 27.0]
["2026-09-25T14:58:39.560170+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:39.561478+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:39.564942+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:58:39.894255+00:00", "trade", 15.12, 70.0]
["2026-09-25T14:58:39.894271+00:00", "trade", 15.13, 26.0]
["2026-09-25T14:58:39.894452+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:39.894687+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:39.894988+00:00", "trade", 15.12, 3.0]
["2026-09-25T14:58:39.894997+00:00", "trade", 15.12, 66.0]
["2026-09-25T14:58:39.895064+00:00", "trade", 15.13, 26.0]
["2026-09-25T14:58:39.895544+00:00", "trade", 15.12, 41.0]
["2026-09-25T14:58:39.895545+00:00", "trade", 15.13, 26.0]
["2026-09-25T14:58:39.895615+00:00", "trade", 15.13, 22.0]
["2026-09-25T14:58:39.895616+00:00", "trade", 15.12, 4.0]
["2026-09-25T14:58:39.896198+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:39.896204+00:00", "trade", 15.12, 43.0]
["2026-09-25T14:58:39.896214+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:39.896229+00:00", "trade", 15.11, 2.0]
["2026-09-25T14:58:39.896244+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:39.896292+00:00", "trade", 15.12, 22.0]
["2026-09-25T14:58:39.896292+00:00", "trade", 15.12, 82.0]
["2026-09-25T14:58:39.896352+00:00", "trade", 15.12, 82.0]
["2026-09-25T14:58:39.896390+00:00", "quote", 15.11, 15.16]
["2026-09-25T14:58:39.896920+00:00", "trade", 15.12, 7.0]
["2026-09-25T14:58:39.897367+00:00", "quote", 15.11, 15.16]
["2026-09-25T14:58:39.897455+00:00", "quote", 15.11, 15.17]
["2026-09-25T14:58:39.897820+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:39.897971+00:00", "quote", 15.11, 15.17]
["2026-09-25T14:58:39.898240+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:39.900260+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:39.900385+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:39.900551+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:58:39.901052+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:58:39.901519+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:58:39.902080+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:58:39.902542+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:58:39.903051+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:58:39.932742+00:00", "trade", 15.12, 1.0]
["2026-09-25T14:58:40.258570+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:40.258880+00:00", "trade", 15.12, 91.0]
["2026-09-25T14:58:40.259313+00:00", "trade", 15.12, 9.0]
["2026-09-25T14:58:40.259323+00:00", "trade", 15.12, 58.0]
["2026-09-25T14:58:40.259521+00:00", "trade", 15.12, 23.0]
["2026-09-25T14:58:40.259954+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:40.260139+00:00", "trade", 15.12, 69.0]
["2026-09-25T14:58:40.260160+00:00", "trade", 15.11, 8.0]
["2026-09-25T14:58:40.260400+00:00", "trade", 15.12, 5.0]
["2026-09-25T14:58:40.509061+00:00", "trade", 15.12, 88.0]
["2026-09-25T14:58:40.509817+00:00", "trade", 15.12, 12.0]
["2026-09-25T14:58:40.509828+00:00", "trade", 15.12, 74.0]
["2026-09-25T14:58:40.510651+00:00", "trade", 15.12, 76.0]
["2026-09-25T14:58:40.510662+00:00", "trade", 15.12, 8.0]
["2026-09-25T14:58:40.511275+00:00", "trade", 15.12, 66.0]
["2026-09-25T14:58:40.511400+00:00", "trade", 15.12, 12.0]
["2026-09-25T14:58:40.511875+00:00", "trade", 15.12, 14.0]
["2026-09-25T14:58:40.511883+00:00", "trade", 15.12, 52.0]
["2026-09-25T14:58:40.511949+00:00", "trade", 15.12, 15.0]
["2026-09-25T14:58:40.512609+00:00", "trade", 15.12, 80.0]
["2026-09-25T14:58:40.512836+00:00", "trade", 15.12, 3.0]
["2026-09-25T14:58:40.512840+00:00", "trade", 15.12, 64.0]
["2026-09-25T14:58:40.513159+00:00", "trade", 15.12, 12.0]
["2026-09-25T14:58:40.514134+00:00", "quote", 15.11, 15.17]
["2026-09-25T14:58:40.515082+00:00", "quote", 15.11, 15.17]
["2026-09-25T14:58:40.515213+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:40.515683+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:40.515731+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:40.516219+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:40.516735+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:40.517197+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:40.517720+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:40.518249+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:40.519419+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:58:40.760343+00:00", "trade", 15.12, 24.0]
["2026-09-25T14:58:40.760370+00:00", "trade", 15.11, 30.0]
["2026-09-25T14:58:40.768340+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:58:40.769364+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:58:41.255070+00:00", "trade", 15.12, 66.0]
["2026-09-25T14:58:41.255172+00:00", "trade", 15.12, 34.0]
["2026-09-25T14:58:41.255181+00:00", "trade", 15.12, 34.0]
["2026-09-25T14:58:41.255629+00:00", "trade", 15.12, 66.0]
["2026-09-25T14:58:41.255699+00:00", "trade", 15.12, 22.0]
["2026-09-25T14:58:41.259966+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:58:41.260026+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:58:41.261157+00:00", "trade", 15.15, 66.0]
["2026-09-25T14:58:41.261170+00:00", "trade", 15.15, 34.0]
["2026-09-25T14:58:41.261588+00:00", "trade", 15.12, 200.0]
["2026-09-25T14:58:41.656574+00:00", "trade", 15.11, 12.0]
["2026-09-25T14:58:41.657704+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:41.658204+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:41.659117+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:41.661240+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:41.662062+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:41.662116+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:41.662454+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:41.662591+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:41.663858+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:41.664326+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:58:41.664403+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:41.665713+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:58:41.666942+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:41.856277+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:41.927040+00:00", "quote", 15.11, 15.14]
["2026-09-25T14:58:41.927050+00:00", "trade", 15.11, 1.0]
["2026-09-25T14:58:41.927071+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:58:41.927075+00:00", "trade", 15.11, 100.0]
["2026-09-25T14:58:41.927076+00:00", "quote", 15.11, 15.14]
["2026-09-25T14:58:41.927276+00:00", "trade", 15.12, 35.0]
["2026-09-25T14:58:41.927332+00:00", "trade", 15.11, 16.0]
["2026-09-25T14:58:41.927370+00:00", "trade", 15.12, 29.0]
["2026-09-25T14:58:41.927594+00:00", "quote", 15.11, 15.14]
["2026-09-25T14:58:41.927676+00:00", "quote", 15.11, 15.14]
["2026-09-25T14:58:41.927964+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:58:41.928460+00:00", "quote", 15.11, 15.15]
["2026-09-25T14:58:41.932013+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:41.932263+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:42.010755+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:42.010804+00:00", "quote", 15.11, 15.18]
["2026-09-25T14:58:42.010898+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:58:42.011400+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:58:42.011874+00:00", "quote", 15.11, 15.19]
["2026-09-25T14:58:42.563232+00:00", "trade", 15.12, 33.0]
["2026-09-25T14:58:42.569463+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:58:42.594036+00:00", "trade", 15.12, 68.0]
["2026-09-25T14:58:42.669489+00:00", "trade", 15.12, 23.0]
["2026-09-25T14:58:42.670238+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:42.675942+00:00", "trade", 15.12, 100.0]
["2026-09-25T14:58:45.318006+00:00", "quote", 15.11, 15.2]
["2026-09-25T14:58:45.318136+00:00", "quote", 15.1, 15.2]
["2026-09-25T14:58:48.435350+00:00", "trade", 15.1999, 5.0]
["2026-09-25T14:58:48.466442+00:00", "trade", 15.138, 600.0]
["2026-09-25T14:59:00.880927+00:00", "trade", 15.1402, 60.0]
["2026-09-25T14:59:01.112335+00:00", "trade", 15.14, 19.0]
["2026-09-25T14:59:02.375869+00:00", "trade", 15.175, 10.0]
["2026-09-25T14:59:05.864530+00:00", "quote", 15.14, 15.22]
["2026-09-25T14:59:05.864608+00:00", "quote", 15.15, 15.22]
["2026-09-25T14:59:05.864721+00:00", "trade", 15.19, 20.0]
["2026-09-25T14:59:05.868369+00:00", "quote", 15.15, 15.22]
["2026-09-25T14:59:05.868371+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:59:05.868372+00:00", "trade", 15.22, 900.0]
["2026-09-25T14:59:05.868386+00:00", "trade", 15.22, 50.0]
["2026-09-25T14:59:05.868387+00:00", "quote", 15.15, 15.22]
["2026-09-25T14:59:05.868408+00:00", "trade", 15.22, 50.0]
["2026-09-25T14:59:05.868415+00:00", "quote", 15.15, 15.22]
["2026-09-25T14:59:05.868427+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:59:05.868435+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:59:05.868462+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:59:05.868481+00:00", "quote", 15.15, 15.22]
["2026-09-25T14:59:05.868488+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:59:05.868502+00:00", "quote", 15.16, 15.22]
["2026-09-25T14:59:05.868621+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:59:05.868628+00:00", "quote", 15.18, 15.22]
["2026-09-25T14:59:05.868659+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:59:05.868679+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:59:05.868705+00:00", "quote", 15.17, 15.22]
["2026-09-25T14:59:05.868775+00:00", "trade", 15.21, 17.0]
["2026-09-25T14:59:05.868785+00:00", "quote", 15.17, 15.23]
["2026-09-25T14:59:05.868813+00:00", "quote", 15.17, 15.23]
["2026-09-25T14:59:05.868881+00:00", "quote", 15.17, 15.23]
["2026-09-25T14:59:05.868916+00:00", "quote", 15.18, 15.23]
["2026-09-25T14:59:05.868929+00:00", "trade", 15.23, 18.0]
["2026-09-25T14:59:05.868932+00:00", "quote", 15.17, 15.23]
["2026-09-25T14:59:05.868935+00:00", "trade", 15.21, 25.0]
["2026-09-25T14:59:05.869033+00:00", "trade", 15.21, 25.0]
["2026-09-25T14:59:05.869046+00:00", "quote", 15.17, 15.24]
["2026-09-25T14:59:05.869140+00:00", "trade", 15.21, 25.0]
["2026-09-25T14:59:05.869203+00:00", "quote", 15.17, 15.25]
["2026-09-25T14:59:05.869236+00:00", "trade", 15.21, 25.0]
["2026-09-25T14:59:05.869306+00:00", "trade", 15.21, 25.0]
["2026-09-25T14:59:05.869370+00:00", "trade", 15.21, 25.0]
["2026-09-25T14:59:05.869399+00:00", "trade", 15.21, 25.0]
["2026-09-25T14:59:05.869408+00:00", "trade", 15.21, 211.0]
["2026-09-25T14:59:05.872915+00:00", "quote", 15.17, 15.25]
["2026-09-25T14:59:05.873558+00:00", "quote", 15.17, 15.25]
["2026-09-25T14:59:05.873932+00:00", "quote", 15.16, 15.25]
["2026-09-25T14:59:05.876060+00:00", "trade", 15.21, 9.0]
["2026-09-25T14:59:05.879086+00:00", "quote", 15.16, 15.25]
["2026-09-25T14:59:05.879466+00:00", "quote", 15.15, 15.25]
["2026-09-25T14:59:05.879788+00:00", "quote", 15.14, 15.25]
["2026-09-25T14:59:05.879840+00:00", "quote", 15.15, 15.25]
["2026-09-25T14:59:05.879859+00:00", "quote", 15.14, 15.25]
["2026-09-25T14:59:09.574402+00:00", "trade", 15.24, 1.0]
["2026-09-25T14:59:09.574431+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:59:09.574442+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:59:09.574476+00:00", "quote", 15.18, 15.25]
["2026-09-25T14:59:09.574750+00:00", "trade", 15.24, 8.0]
["2026-09-25T14:59:09.574750+00:00", "trade", 15.25, 2000.0]
["2026-09-25T14:59:09.574758+00:00", "quote", 15.18, 15.28]
["2026-09-25T14:59:09.574970+00:00", "trade", 15.24, 12.0]
["2026-09-25T14:59:09.574991+00:00", "quote", 15.18, 15.28]
["2026-09-25T14:59:09.575013+00:00", "quote", 15.18, 15.28]
["2026-09-25T14:59:09.575655+00:00", "quote", 15.18, 15.28]
["2026-09-25T14:59:09.578485+00:00", "trade", 15.279, 9.0]
["2026-09-25T14:59:09.578500+00:00", "trade", 15.279, 1.0]
["2026-09-25T14:59:09.581459+00:00", "quote", 15.18, 15.28]
["2026-09-25T14:59:09.587470+00:00", "quote", 15.18, 15.28]
["2026-09-25T14:59:09.596443+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:59:09.596550+00:00", "trade", 15.235, 100.0]
["2026-09-25T14:59:09.596634+00:00", "trade", 15.24, 100.0]
["2026-09-25T14:59:09.624847+00:00", "quote", 15.18, 15.28]
["2026-09-25T14:59:09.625595+00:00", "quote", 15.18, 15.28]
["2026-09-25T14:59:09.626085+00:00", "quote", 15.18, 15.28]
["2026-09-25T14:59:09.631942+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:59:09.632355+00:00", "trade", 15.23, 100.0]
["2026-09-25T14:59:09.681293+00:00", "quote", 15.18, 15.28]
["2026-09-25T14:59:09.681795+00:00", "quote", 15.18, 15.28]
["2026-09-25T14:59:09.685734+00:00", "quote", 15.18, 15.28]
["2026-09-25T14:59:09.686116+00:00", "quote", 15.17, 15.28]
["2026-09-25T14:59:09.686516+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:59:09.686537+00:00", "trade", 15.22, 150.0]
["2026-09-25T14:59:09.686627+00:00", "trade", 15.215, 150.0]
["2026-09-25T14:59:09.686642+00:00", "quote", 15.17, 15.28]
["2026-09-25T14:59:09.686888+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:59:09.686916+00:00", "trade", 15.22, 100.0]
["2026-09-25T14:59:09.686929+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:59:09.686947+00:00", "trade", 15.215, 100.0]
["2026-09-25T14:59:09.813016+00:00", "quote", 15.15, 15.28]
["2026-09-25T14:59:10.331467+00:00", "quote", 15.16, 15.28]
["2026-09-25T14:59:10.336508+00:00", "quote", 15.16, 15.28]
["2026-09-25T14:59:11.280228+00:00", "quote", 15.16, 15.28]
["2026-09-25T14:59:12.195392+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:59:12.215445+00:00", "quote", 15.16, 15.28]
["2026-09-25T14:59:14.368920+00:00", "quote", 15.17, 15.28]
["2026-09-25T14:59:14.373936+00:00", "quote", 15.17, 15.28]
["2026-09-25T14:59:14.374316+00:00", "quote", 15.16, 15.28]
["2026-09-25T14:59:14.374671+00:00", "quote", 15.16, 15.28]
["2026-09-25T14:59:14.374678+00:00", "quote", 15.16, 15.28]
["2026-09-25T14:59:15.394720+00:00", "quote", 15.16, 15.28]
["2026-09-25T14:59:15.635808+00:00", "trade", 15.22, 1.0]
["2026-09-25T14:59:22.813249+00:00", "trade", 15.16, 50.0]
["2026-09-25T14:59:25.048144+00:00", "trade", 15.23, 81.0]
["2026-09-25T14:59:25.048452+00:00", "trade", 15.23, 9.0]
["2026-09-25T14:59:25.049945+00:00", "trade", 15.23, 58.0]
["2026-09-25T14:59:25.050022+00:00", "trade", 15.22, 5.0]
["2026-09-25T14:59:25.050155+00:00", "quote", 15.16, 15.27]
["2026-09-25T14:59:25.050226+00:00", "trade", 15.22, 9.0]
["2026-09-25T14:59:25.050236+00:00", "quote", 15.16, 15.25]
["2026-09-25T14:59:25.050262+00:00", "trade", 15.21, 81.0]
["2026-09-25T14:59:25.050312+00:00", "trade", 15.22, 9.0]
["2026-09-25T14:59:25.050331+00:00", "quote", 15.16, 15.25]
["2026-09-25T14:59:25.050521+00:00", "quote", 15.16, 15.25]
["2026-09-25T14:59:25.051287+00:00", "quote", 15.16, 15.25]
["2026-09-25T14:59:25.051289+00:00", "trade", 15.205, 9.0]
["2026-09-25T14:59:25.051334+00:00", "quote", 15.16, 15.25]
["2026-09-25T14:59:25.051426+00:00", "trade", 15.21, 2.0]
["2026-09-25T14:59:25.051451+00:00", "trade", 15.21, 6.0]
["2026-09-25T14:59:25.051459+00:00", "trade", 15.21, 19.0]
["2026-09-25T14:59:25.054250+00:00", "quote", 15.16, 15.25]
["2026-09-25T14:59:25.054317+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:25.054616+00:00", "trade", 15.21, 150.0]
["2026-09-25T14:59:25.054686+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:59:25.054690+00:00", "trade", 15.21, 300.0]
["2026-09-25T14:59:25.054697+00:00", "trade", 15.21, 150.0]
["2026-09-25T14:59:25.054763+00:00", "quote", 15.16, 15.27]
["2026-09-25T14:59:25.054766+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:59:25.054832+00:00", "quote", 15.16, 15.27]
["2026-09-25T14:59:25.054910+00:00", "quote", 15.16, 15.27]
["2026-09-25T14:59:25.054929+00:00", "trade", 15.215, 150.0]
["2026-09-25T14:59:25.054959+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:25.054962+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:25.055446+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:25.055949+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:25.152002+00:00", "quote", 15.16, 15.27]
["2026-09-25T14:59:25.152126+00:00", "quote", 15.16, 15.27]
["2026-09-25T14:59:25.152127+00:00", "trade", 15.17, 20.0]
["2026-09-25T14:59:25.152387+00:00", "quote", 15.16, 15.27]
["2026-09-25T14:59:26.347334+00:00", "trade", 15.2, 391.0]
["2026-09-25T14:59:26.347453+00:00", "trade", 15.21, 60.0]
["2026-09-25T14:59:26.348150+00:00", "trade", 15.18, 23.0]
["2026-09-25T14:59:26.348194+00:00", "trade", 15.2, 839.0]
["2026-09-25T14:59:26.348286+00:00", "quote", 15.16, 15.27]
["2026-09-25T14:59:26.353754+00:00", "quote", 15.16, 15.27]
["2026-09-25T14:59:26.353763+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:26.354659+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:27.201946+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:32.414456+00:00", "trade", 15.23, 16.0]
["2026-09-25T14:59:33.105624+00:00", "quote", 15.2, 15.26]
["2026-09-25T14:59:33.106053+00:00", "quote", 15.2, 15.26]
["2026-09-25T14:59:33.106092+00:00", "quote", 15.2, 15.26]
["2026-09-25T14:59:33.107657+00:00", "trade", 15.2, 67.0]
["2026-09-25T14:59:33.107659+00:00", "quote", 15.2, 15.26]
["2026-09-25T14:59:33.110327+00:00", "trade", 15.2128, 5.0]
["2026-09-25T14:59:33.117882+00:00", "trade", 15.2, 67.0]
["2026-09-25T14:59:33.117882+00:00", "quote", 15.2, 15.26]
["2026-09-25T14:59:33.117907+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:59:33.117944+00:00", "trade", 15.2, 207.0]
["2026-09-25T14:59:33.117944+00:00", "quote", 15.2, 15.23]
["2026-09-25T14:59:33.118059+00:00", "quote", 15.16, 15.23]
["2026-09-25T14:59:33.118256+00:00", "trade", 15.2, 274.0]
["2026-09-25T14:59:33.118466+00:00", "quote", 15.16, 15.23]
["2026-09-25T14:59:33.118550+00:00", "quote", 15.16, 15.23]
["2026-09-25T14:59:33.118833+00:00", "quote", 15.16, 15.23]
["2026-09-25T14:59:33.118847+00:00", "quote", 15.16, 15.24]
["2026-09-25T14:59:33.119163+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:33.119365+00:00", "quote", 15.16, 15.24]
["2026-09-25T14:59:33.119645+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:33.119726+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:33.119783+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:39.076806+00:00", "quote", 15.16, 15.2]
["2026-09-25T14:59:39.077162+00:00", "trade", 15.2, 370.0]
["2026-09-25T14:59:39.077162+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:39.077236+00:00", "quote", 15.17, 15.26]
["2026-09-25T14:59:39.077292+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:39.077305+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:39.090870+00:00", "trade", 15.2, 10.0]
["2026-09-25T14:59:40.042916+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:42.863088+00:00", "quote", 15.2, 15.26]
["2026-09-25T14:59:42.865306+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:42.865307+00:00", "trade", 15.2, 67.0]
["2026-09-25T14:59:42.865339+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:42.879882+00:00", "trade", 15.2, 66.0]
["2026-09-25T14:59:42.879912+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:42.879919+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:42.879953+00:00", "trade", 15.2, 5.0]
["2026-09-25T14:59:49.491351+00:00", "trade", 15.222, 26.0]
["2026-09-25T14:59:49.491412+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:51.378477+00:00", "trade", 15.2098, 135.0]
["2026-09-25T14:59:52.319972+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:52.320461+00:00", "trade", 15.2, 22.0]
["2026-09-25T14:59:52.320503+00:00", "trade", 15.2, 4.0]
["2026-09-25T14:59:52.320539+00:00", "trade", 15.2, 10.0]
["2026-09-25T14:59:52.333754+00:00", "trade", 15.2, 5.0]
["2026-09-25T14:59:52.345048+00:00", "quote", 15.16, 15.2]
["2026-09-25T14:59:52.345356+00:00", "trade", 15.19, 100.0]
["2026-09-25T14:59:52.345357+00:00", "quote", 15.16, 15.2]
["2026-09-25T14:59:52.345391+00:00", "trade", 15.2, 272.0]
["2026-09-25T14:59:52.345393+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:52.345483+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:52.345559+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:52.349436+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:52.349730+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:52.351477+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:52.352126+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:52.830011+00:00", "trade", 15.16, 4.0]
["2026-09-25T14:59:53.380944+00:00", "quote", 15.16, 15.26]
["2026-09-25T14:59:54.011088+00:00", "trade", 15.2291, 5.0]
["2026-09-25T14:59:54.017244+00:00", "trade", 15.21, 100.0]
["2026-09-25T14:59:57.092370+00:00", "trade", 15.21, 7.0]
["2026-09-25T15:00:01.896412+00:00", "trade", 15.1626, 500.0]
["2026-09-25T15:00:01.914470+00:00", "quote", 15.16, 15.26]
["2026-09-25T15:00:10.692207+00:00", "trade", 15.16, 1.0]
["2026-09-25T15:00:12.827393+00:00", "quote", 15.15, 15.26]
["2026-09-25T15:00:12.827706+00:00", "quote", 15.14, 15.26]
["2026-09-25T15:00:12.827902+00:00", "quote", 15.15, 15.26]
["2026-09-25T15:00:12.828214+00:00", "quote", 15.14, 15.26]
["2026-09-25T15:00:13.972391+00:00", "trade", 15.2357, 50.0]
["2026-09-25T15:00:14.361394+00:00", "quote", 15.16, 15.26]
["2026-09-25T15:00:23.923209+00:00", "trade", 15.21, 470.0]
["2026-09-25T15:00:32.504025+00:00", "trade", 15.21, 1.0]
["2026-09-25T15:00:34.816822+00:00", "trade", 15.2597, 100.0]
["2026-09-25T15:00:40.230144+00:00", "quote", 15.16, 15.25]
["2026-09-25T15:00:40.502574+00:00", "trade", 15.205, 6.0]
["2026-09-25T15:00:42.989062+00:00", "trade", 15.205, 10.0]
["2026-09-25T15:00:43.155552+00:00", "quote", 15.16, 15.2]
["2026-09-25T15:00:43.155604+00:00", "trade", 15.18, 32.0]
["2026-09-25T15:00:43.155631+00:00", "trade", 15.18, 100.0]
["2026-09-25T15:00:43.155652+00:00", "trade", 15.18, 68.0]
["2026-09-25T15:00:43.155658+00:00", "trade", 15.2, 32.0]
["2026-09-25T15:00:43.155660+00:00", "quote", 15.16, 15.25]
["2026-09-25T15:00:43.157485+00:00", "trade", 15.18, 100.0]
["2026-09-25T15:00:43.157574+00:00", "trade", 15.18, 200.0]
["2026-09-25T15:00:44.594691+00:00", "trade", 15.205, 27.0]
["2026-09-25T15:00:47.651354+00:00", "trade", 15.18, 5.0]
["2026-09-25T15:00:54.715022+00:00", "trade", 15.1601, 3.0]
["2026-09-25T15:00:58.355137+00:00", "trade", 15.2, 10.0]
["2026-09-25T15:01:00.378823+00:00", "quote", 15.18, 15.25]
["2026-09-25T15:01:00.425868+00:00", "trade", 15.2, 68.0]
["2026-09-25T15:01:00.426211+00:00", "quote", 15.18, 15.25]
["2026-09-25T15:01:00.426242+00:00", "quote", 15.18, 15.25]
["2026-09-25T15:01:00.714608+00:00", "trade", 15.1977, 107.0]
["2026-09-25T15:01:03.250829+00:00", "trade", 15.215, 1.0]
["2026-09-25T15:01:03.293417+00:00", "trade", 15.215, 13.0]
["2026-09-25T15:01:07.430305+00:00", "trade", 15.215, 5.0]
["2026-09-25T15:01:07.432836+00:00", "trade", 15.25, 250.0]
["2026-09-25T15:01:10.293865+00:00", "quote", 15.18, 15.25]
["2026-09-25T15:01:10.408294+00:00", "quote", 15.2, 15.25]
["2026-09-25T15:01:10.408491+00:00", "trade", 15.21, 1.0]
["2026-09-25T15:01:10.421367+00:00", "trade", 15.225, 53.0]
["2026-09-25T15:01:11.645987+00:00", "trade", 15.25, 250.0]
["2026-09-25T15:01:12.410880+00:00", "trade", 15.225, 5.0]
["2026-09-25T15:01:13.435551+00:00", "trade", 15.2001, 1.0]
["2026-09-25T15:01:14.223628+00:00", "quote", 15.2, 15.25]
["2026-09-25T15:01:14.223744+00:00", "quote", 15.19, 15.25]
["2026-09-25T15:01:14.224089+00:00", "quote", 15.18, 15.25]
["2026-09-25T15:01:14.224258+00:00", "quote", 15.19, 15.25]
["2026-09-25T15:01:14.224567+00:00", "quote", 15.18, 15.25]
["2026-09-25T15:01:17.259224+00:00", "trade", 15.233, 2.0]
["2026-09-25T15:01:18.738176+00:00", "trade", 15.1812, 1.0]
["2026-09-25T15:01:19.271202+00:00", "trade", 15.215, 10.0]
["2026-09-25T15:01:20.337169+00:00", "trade", 15.215, 100.0]
["2026-09-25T15:01:20.561306+00:00", "trade", 15.233, 11.0]
["2026-09-25T15:01:20.789894+00:00", "quote", 15.18, 15.25]
["2026-09-25T15:01:21.893004+00:00", "quote", 15.2, 15.25]
["2026-09-25T15:01:23.370542+00:00", "trade", 15.2379, 50.0]
["2026-09-25T15:01:24.152145+00:00", "trade", 15.2415, 439.0]
["2026-09-25T15:01:24.483570+00:00", "trade", 15.24, 2.0]
["2026-09-25T15:01:24.785992+00:00", "quote", 15.21, 15.25]
["2026-09-25T15:01:24.786033+00:00", "trade", 15.25, 760.0]
["2026-09-25T15:01:24.786033+00:00", "trade", 15.25, 5.0]
["2026-09-25T15:01:24.786034+00:00", "quote", 15.21, 15.26]
["2026-09-25T15:01:24.790037+00:00", "quote", 15.21, 15.26]
["2026-09-25T15:01:24.790085+00:00", "quote", 15.21, 15.26]
["2026-09-25T15:01:24.790114+00:00", "quote", 15.21, 15.26]
["2026-09-25T15:01:24.790115+00:00", "quote", 15.21, 15.26]
["2026-09-25T15:01:24.790197+00:00", "quote", 15.21, 15.26]
["2026-09-25T15:01:24.790405+00:00", "quote", 15.2, 15.26]
["2026-09-25T15:01:24.790710+00:00", "quote", 15.21, 15.26]
["2026-09-25T15:01:24.790858+00:00", "quote", 15.2, 15.26]
["2026-09-25T15:01:26.348480+00:00", "trade", 15.21, 19.0]
["2026-09-25T15:01:27.127856+00:00", "trade", 15.23, 1.0]
["2026-09-25T15:01:27.479734+00:00", "trade", 15.2063, 3.0]
["2026-09-25T15:01:27.584048+00:00", "trade", 15.26, 100.0]
["2026-09-25T15:01:27.584050+00:00", "quote", 15.2, 15.28]
["2026-09-25T15:01:27.584057+00:00", "trade", 15.26, 1.0]
["2026-09-25T15:01:27.584076+00:00", "quote", 15.2, 15.28]
["2026-09-25T15:01:27.584121+00:00", "quote", 15.23, 15.28]
["2026-09-25T15:01:27.584161+00:00", "quote", 15.23, 15.28]
["2026-09-25T15:01:27.584191+00:00", "quote", 15.23, 15.28]
["2026-09-25T15:01:27.584302+00:00", "trade", 15.25, 24.0]
["2026-09-25T15:01:27.584342+00:00", "trade", 15.25, 40.0]
["2026-09-25T15:01:27.584649+00:00", "quote", 15.23, 15.28]
["2026-09-25T15:01:27.584934+00:00", "quote", 15.23, 15.28]
["2026-09-25T15:01:27.590433+00:00", "quote", 15.23, 15.28]
["2026-09-25T15:01:27.590435+00:00", "trade", 15.28, 124.0]
["2026-09-25T15:01:27.590606+00:00", "quote", 15.23, 15.28]
["2026-09-25T15:01:27.590626+00:00", "trade", 15.26, 4.0]
["2026-09-25T15:01:27.590846+00:00", "trade", 15.28, 385.0]
["2026-09-25T15:01:27.619608+00:00", "trade", 15.28, 399.0]
["2026-09-25T15:01:27.994558+00:00", "trade", 15.2063, 1.0]
["2026-09-25T15:01:30.900925+00:00", "trade", 15.28, 1.0]
["2026-09-25T15:01:30.900954+00:00", "quote", 15.24, 15.28]
["2026-09-25T15:01:30.900971+00:00", "trade", 15.28, 1.0]
["2026-09-25T15:01:30.900971+00:00", "trade", 15.28, 50.0]
["2026-09-25T15:01:30.901001+00:00", "quote", 15.23, 15.28]
["2026-09-25T15:01:30.901063+00:00", "trade", 15.28, 140.0]
["2026-09-25T15:01:30.901063+00:00", "quote", 15.23, 15.29]
["2026-09-25T15:01:30.901672+00:00", "quote", 15.23, 15.29]
["2026-09-25T15:01:30.901705+00:00", "quote", 15.24, 15.29]
["2026-09-25T15:01:30.901728+00:00", "quote", 15.23, 15.29]
["2026-09-25T15:01:30.904576+00:00", "trade", 15.29, 39.0]
["2026-09-25T15:01:30.904586+00:00", "trade", 15.3, 100.0]
["2026-09-25T15:01:30.904588+00:00", "trade", 15.3, 100.0]
["2026-09-25T15:01:30.904589+00:00", "trade", 15.3, 40.0]
["2026-09-25T15:01:30.904616+00:00", "quote", 15.25, 15.29]
["2026-09-25T15:01:30.904624+00:00", "quote", 15.28, 15.29]
["2026-09-25T15:01:30.904859+00:00", "trade", 15.29, 1000.0]
["2026-09-25T15:01:30.904860+00:00", "quote", 15.28, 15.29]
["2026-09-25T15:01:30.904866+00:00", "trade", 15.29, 4.0]
["2026-09-25T15:01:30.904880+00:00", "trade", 15.3, 1.0]
["2026-09-25T15:01:30.904891+00:00", "trade", 15.3, 742.0]
["2026-09-25T15:01:30.904909+00:00", "quote", 15.28, 15.29]
["2026-09-25T15:01:30.904920+00:00", "trade", 15.3, 1258.0]
["2026-09-25T15:01:30.904944+00:00", "trade", 15.29, 23.0]
["2026-09-25T15:01:30.905001+00:00", "trade", 15.31, 150.0]
["2026-09-25T15:01:30.905075+00:00", "trade", 15.28, 15.0]
["2026-09-25T15:01:30.905138+00:00", "trade", 15.29, 100.0]
["2026-09-25T15:01:30.905146+00:00", "trade", 15.29, 100.0]
["2026-09-25T15:01:30.905147+00:00", "trade", 15.29, 110.0]
["2026-09-25T15:01:30.905168+00:00", "trade", 15.29, 100.0]
["2026-09-25T15:01:30.905278+00:00", "trade", 15.29, 100.0]
["2026-09-25T15:01:30.905287+00:00", "trade", 15.29, 100.0]
["2026-09-25T15:01:30.905302+00:00", "trade", 15.29, 100.0]
["2026-09-25T15:01:30.905306+00:00", "quote", 15.28, 15.29]
["2026-09-25T15:01:30.905320+00:00", "trade", 15.29, 30.0]
["2026-09-25T15:01:30.905335+00:00", "trade", 15.29, 70.0]
["2026-09-25T15:01:30.905338+00:00", "trade", 15.29, 30.0]
["2026-09-25T15:01:30.905340+00:00", "trade", 15.29, 50.0]
["2026-09-25T15:01:30.905353+00:00", "trade", 15.29, 20.0]
["2026-09-25T15:01:30.905354+00:00", "trade", 15.29, 80.0]
["2026-09-25T15:01:30.905356+00:00", "trade", 15.29, 20.0]
["2026-09-25T15:01:30.905356+00:00", "trade", 15.29, 80.0]
["2026-09-25T15:01:30.905378+00:00", "trade", 15.29, 20.0]
["2026-09-25T15:01:30.905378+00:00", "trade", 15.29, 90.0]
["2026-09-25T15:01:30.905384+00:00", "trade", 15.29, 10.0]
["2026-09-25T15:01:30.905386+00:00", "trade", 15.29, 90.0]
["2026-09-25T15:01:30.905389+00:00", "trade", 15.29, 10.0]
["2026-09-25T15:01:30.905391+00:00", "trade", 15.29, 90.0]
["2026-09-25T15:01:30.905391+00:00", "quote", 15.28, 15.29]
["2026-09-25T15:01:30.905400+00:00", "trade", 15.29, 10.0]
["2026-09-25T15:01:30.905401+00:00", "trade", 15.29, 55.0]
["2026-09-25T15:01:30.905426+00:00", "trade", 15.29, 45.0]
["2026-09-25T15:01:30.905427+00:00", "trade", 15.29, 55.0]
["2026-09-25T15:01:30.905440+00:00", "trade", 15.29, 45.0]
["2026-09-25T15:01:30.905440+00:00", "trade", 15.29, 55.0]
["2026-09-25T15:01:30.905452+00:00", "trade", 15.29, 45.0]
["2026-09-25T15:01:30.905453+00:00", "trade", 15.29, 55.0]
["2026-09-25T15:01:30.905460+00:00", "trade", 15.29, 45.0]
["2026-09-25T15:01:30.905460+00:00", "trade", 15.29, 55.0]
["2026-09-25T15:01:30.905470+00:00", "quote", 15.28, 15.3]
["2026-09-25T15:01:30.905471+00:00", "trade", 15.29, 45.0]
["2026-09-25T15:01:30.905471+00:00", "trade", 15.29, 55.0]
["2026-09-25T15:01:30.905471+00:00", "trade", 15.29, 35.0]
["2026-09-25T15:01:30.905484+00:00", "trade", 15.3, 9.0]
["2026-09-25T15:01:30.905484+00:00", "trade", 15.3, 1.0]
["2026-09-25T15:01:30.905485+00:00", "trade", 15.3, 200.0]
["2026-09-25T15:01:30.905485+00:00", "quote", 15.28, 15.33]
["2026-09-25T15:01:30.906063+00:00", "quote", 15.28, 15.33]
["2026-09-25T15:01:30.906383+00:00", "quote", 15.28, 15.32]
["2026-09-25T15:01:30.923839+00:00", "trade", 15.3, 8.0]
["2026-09-25T15:01:31.004903+00:00", "quote", 15.28, 15.32]
["2026-09-25T15:01:32.911016+00:00", "trade", 15.3, 9.0]
["2026-09-25T15:01:32.912877+00:00", "trade", 15.3, 1.0]
["2026-09-25T15:01:34.787765+00:00", "quote", 15.3, 15.32]
["2026-09-25T15:01:34.803403+00:00", "quote", 15.28, 15.32]
["2026-09-25T15:01:34.803404+00:00", "trade", 15.3, 100.0]
["2026-09-25T15:01:34.803475+00:00", "trade", 15.3, 82.0]
["2026-09-25T15:01:34.804221+00:00", "trade", 15.26, 100.0]
["2026-09-25T15:01:34.804222+00:00", "trade", 15.24, 100.0]
["2026-09-25T15:01:34.804242+00:00", "trade", 15.28, 2.0]
["2026-09-25T15:01:34.804320+00:00", "quote", 15.25, 15.32]
["2026-09-25T15:01:34.804338+00:00", "trade", 15.28, 8.0]
["2026-09-25T15:01:34.804339+00:00", "trade", 15.28, 100.0]
["2026-09-25T15:01:34.804344+00:00", "trade", 15.24, 100.0]
["2026-09-25T15:01:34.804362+00:00", "trade", 15.28, 6.0]
["2026-09-25T15:01:34.804364+00:00", "quote", 15.25, 15.3]
["2026-09-25T15:01:34.804400+00:00", "trade", 15.28, 92.0]
["2026-09-25T15:01:34.804432+00:00", "trade", 15.28, 100.0]
["2026-09-25T15:01:34.804496+00:00", "trade", 15.28, 7.0]
["2026-09-25T15:01:34.804561+00:00", "trade", 15.28, 35.0]
["2026-09-25T15:01:34.804640+00:00", "quote", 15.25, 15.3]
["2026-09-25T15:01:34.804641+00:00", "trade", 15.28, 52.0]
["2026-09-25T15:01:34.804641+00:00", "trade", 15.25, 50.0]
["2026-09-25T15:01:34.804680+00:00", "quote", 15.25, 15.27]
["2026-09-25T15:01:34.804878+00:00", "quote", 15.25, 15.27]
["2026-09-25T15:01:34.804980+00:00", "trade", 15.27, 32.0]
["2026-09-25T15:01:34.805235+00:00", "quote", 15.25, 15.3]
["2026-09-25T15:01:34.806777+00:00", "trade", 15.2606, 1.0]
["2026-09-25T15:01:34.811250+00:00", "trade", 15.25, 100.0]
["2026-09-25T15:01:34.928805+00:00", "quote", 15.25, 15.28]
["2026-09-25T15:01:35.870325+00:00", "trade", 15.265, 40.0]
["2026-09-25T15:01:38.146843+00:00", "trade", 15.265, 1.0]
["2026-09-25T15:01:38.398385+00:00", "quote", 15.25, 15.28]
["2026-09-25T15:01:38.535277+00:00", "trade", 15.2686, 240.0]
["2026-09-25T15:01:39.953915+00:00", "trade", 15.265, 200.0]
["2026-09-25T15:01:39.953915+00:00", "trade", 15.265, 300.0]
["2026-09-25T15:01:39.953926+00:00", "trade", 15.265, 200.0]
["2026-09-25T15:01:39.953972+00:00", "trade", 15.265, 200.0]
["2026-09-25T15:01:39.953975+00:00", "trade", 15.265, 200.0]
["2026-09-25T15:01:39.953979+00:00", "trade", 15.265, 300.0]
["2026-09-25T15:01:39.953982+00:00", "trade", 15.265, 200.0]
["2026-09-25T15:01:39.953984+00:00", "trade", 15.265, 1.0]
["2026-09-25T15:01:39.953987+00:00", "trade", 15.265, 200.0]
["2026-09-25T15:01:39.954127+00:00", "trade", 15.265, 200.0]
["2026-09-25T15:01:39.954154+00:00", "trade", 15.265, 100.0]
["2026-09-25T15:01:39.954162+00:00", "trade", 15.265, 200.0]
["2026-09-25T15:01:39.954178+00:00", "trade", 15.265, 100.0]
["2026-09-25T15:01:39.954212+00:00", "trade", 15.28, 100.0]
["2026-09-25T15:01:39.954221+00:00", "trade", 15.265, 100.0]
["2026-09-25T15:01:39.954238+00:00", "trade", 15.2725, 200.0]
["2026-09-25T15:01:39.954282+00:00", "trade", 15.28, 100.0]
["2026-09-25T15:01:39.954289+00:00", "trade", 15.2725, 200.0]
["2026-09-25T15:01:39.954295+00:00", "trade", 15.265, 200.0]
["2026-09-25T15:01:39.954308+00:00", "trade", 15.265, 300.0]
["2026-09-25T15:01:39.954309+00:00", "trade", 15.265, 99.0]
["2026-09-25T15:01:39.954311+00:00", "trade", 15.265, 200.0]
["2026-09-25T15:01:39.954345+00:00", "trade", 15.265, 200.0]
["2026-09-25T15:01:39.954356+00:00", "trade", 15.265, 100.0]
["2026-09-25T15:01:39.954364+00:00", "trade", 15.265, 100.0]
["2026-09-25T15:01:39.954456+00:00", "trade", 15.2725, 100.0]
["2026-09-25T15:01:39.954549+00:00", "trade", 15.28, 100.0]
["2026-09-25T15:01:39.955319+00:00", "trade", 15.265, 200.0]
["2026-09-25T15:01:39.955656+00:00", "trade", 15.265, 300.0]
["2026-09-25T15:01:41.003790+00:00", "quote", 15.26, 15.28]
["2026-09-25T15:01:41.296315+00:00", "trade", 15.28, 2.0]
["2026-09-25T15:01:41.296569+00:00", "trade", 15.28, 200.0]
["2026-09-25T15:01:41.296583+00:00", "trade", 15.28, 27.0]
["2026-09-25T15:01:41.296649+00:00", "trade", 15.28, 100.0]
["2026-09-25T15:01:41.296711+00:00", "trade", 15.27, 150.0]
["2026-09-25T15:01:41.296712+00:00", "trade", 15.27, 50.0]
["2026-09-25T15:01:41.296732+00:00", "trade", 15.27, 300.0]
["2026-09-25T15:01:41.296752+00:00", "trade", 15.27, 298.0]
["2026-09-25T15:01:41.296776+00:00", "trade", 15.27, 150.0]
["2026-09-25T15:01:41.296778+00:00", "trade", 15.27, 50.0]
["2026-09-25T15:01:41.296877+00:00", "trade", 15.28, 100.0]
["2026-09-25T15:01:41.297357+00:00", "trade", 15.28, 138.0]
["2026-09-25T15:01:41.297357+00:00", "quote", 15.26, 15.3]
["2026-09-25T15:01:41.297567+00:00", "trade", 15.28, 2.0]
["2026-09-25T15:01:41.300192+00:00", "trade", 15.28, 2.0]
["2026-09-25T15:01:41.308962+00:00", "trade", 15.28, 200.0]
["2026-09-25T15:01:41.318267+00:00", "quote", 15.28, 15.3]
["2026-09-25T15:01:41.322395+00:00", "quote", 15.26, 15.3]
["2026-09-25T15:01:41.323254+00:00", "quote", 15.26, 15.3]
["2026-09-25T15:01:41.324641+00:00", "quote", 15.28, 15.3]
["2026-09-25T15:01:41.330015+00:00", "quote", 15.28, 15.3]
["2026-09-25T15:01:41.330295+00:00", "trade", 15.3, 200.0]
["2026-09-25T15:01:41.330295+00:00", "quote", 15.28, 15.3]
["2026-09-25T15:01:41.330297+00:00", "trade", 15.3, 200.0]
["2026-09-25T15:01:41.330301+00:00", "quote", 15.28, 15.31]
["2026-09-25T15:01:41.330304+00:00", "trade", 15.29, 100.0]
["2026-09-25T15:01:41.330315+00:00", "quote", 15.29, 15.31]
["2026-09-25T15:01:41.330322+00:00", "quote", 15.29, 15.31]
["2026-09-25T15:01:41.330948+00:00", "quote", 15.29, 15.31]
["2026-09-25T15:01:41.334497+00:00", "trade", 15.2927, 1.0]
["2026-09-25T15:01:41.337008+00:00", "quote", 15.29, 15.31]
["2026-09-25T15:01:41.342642+00:00", "trade", 15.3, 100.0]
["2026-09-25T15:01:41.430325+00:00", "quote", 15.29, 15.31]
["2026-09-25T15:01:41.433726+00:00", "quote", 15.29, 15.31]
["2026-09-25T15:01:41.434111+00:00", "quote", 15.28, 15.31]
["2026-09-25T15:01:41.442748+00:00", "trade", 15.31, 30.0]
["2026-09-25T15:01:41.442749+00:00", "trade", 15.31, 200.0]
["2026-09-25T15:01:41.442750+00:00", "quote", 15.28, 15.33]
["2026-09-25T15:01:41.513020+00:00", "trade", 15.305, 100.0]
["2026-09-25T15:01:41.730302+00:00", "trade", 15.305, 100.0]
["2026-09-25T15:01:41.730362+00:00", "trade", 15.305, 38.0]
["2026-09-25T15:01:41.863450+00:00", "trade", 15.31, 137.0]
["2026-09-25T15:01:46.116825+00:00", "trade", 15.305, 5.0]
["2026-09-25T15:01:47.047421+00:00", "trade", 15.3299, 125.0]
["2026-09-25T15:01:48.559413+00:00", "quote", 15.28, 15.32]
["2026-09-25T15:01:48.582458+00:00", "quote", 15.28, 15.32]
["2026-09-25T15:01:48.582561+00:00", "trade", 15.31, 1.0]
["2026-09-25T15:01:48.586503+00:00", "quote", 15.28, 15.32]
["2026-09-25T15:01:48.589825+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:01:48.590336+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:01:48.593197+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:01:48.593347+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:01:48.639841+00:00", "quote", 15.28, 15.32]
["2026-09-25T15:01:48.779402+00:00", "quote", 15.29, 15.32]
["2026-09-25T15:01:51.276254+00:00", "quote", 15.29, 15.33]
["2026-09-25T15:01:51.276255+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:01:51.276786+00:00", "trade", 15.31, 9.0]
["2026-09-25T15:01:51.584858+00:00", "trade", 15.3225, 50.0]
["2026-09-25T15:01:51.836287+00:00", "quote", 15.31, 15.33]
["2026-09-25T15:01:51.836383+00:00", "quote", 15.31, 15.33]
["2026-09-25T15:01:51.852724+00:00", "trade", 15.32, 50.0]
["2026-09-25T15:01:52.264020+00:00", "trade", 15.3299, 200.0]
["2026-09-25T15:01:52.798771+00:00", "quote", 15.31, 15.33]
["2026-09-25T15:01:52.863709+00:00", "quote", 15.31, 15.33]
["2026-09-25T15:01:52.934708+00:00", "trade", 15.32, 1.0]
["2026-09-25T15:01:55.428595+00:00", "trade", 15.3128, 47.0]
["2026-09-25T15:01:55.901444+00:00", "trade", 15.3243, 222.0]
["2026-09-25T15:01:57.465723+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:01:57.473682+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:01:58.459902+00:00", "quote", 15.31, 15.33]
["2026-09-25T15:02:01.333957+00:00", "quote", 15.32, 15.33]
["2026-09-25T15:02:01.334782+00:00", "quote", 15.31, 15.33]
["2026-09-25T15:02:01.336206+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:02:01.913113+00:00", "trade", 15.31, 400.0]
["2026-09-25T15:02:02.138763+00:00", "quote", 15.31, 15.33]
["2026-09-25T15:02:02.139810+00:00", "quote", 15.32, 15.33]
["2026-09-25T15:02:02.162904+00:00", "trade", 15.32, 147.0]
["2026-09-25T15:02:02.162904+00:00", "quote", 15.31, 15.33]
["2026-09-25T15:02:02.162996+00:00", "trade", 15.32, 78.0]
["2026-09-25T15:02:02.428878+00:00", "trade", 15.3156, 50.0]
["2026-09-25T15:02:03.088535+00:00", "trade", 15.32, 10.0]
["2026-09-25T15:02:03.096724+00:00", "trade", 15.32, 2.0]
["2026-09-25T15:02:05.501077+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:02:06.513659+00:00", "trade", 15.32, 377.0]
["2026-09-25T15:02:06.532332+00:00", "trade", 15.3267, 14.0]
["2026-09-25T15:02:08.514831+00:00", "trade", 15.32, 185.0]
["2026-09-25T15:02:09.893710+00:00", "trade", 15.32, 1.0]
["2026-09-25T15:02:12.589398+00:00", "trade", 15.3299, 1.0]
["2026-09-25T15:02:12.618735+00:00", "trade", 15.33, 1.0]
["2026-09-25T15:02:12.667120+00:00", "trade", 15.32, 35.0]
["2026-09-25T15:02:13.937200+00:00", "trade", 15.32, 21.0]
["2026-09-25T15:02:15.191387+00:00", "trade", 15.32, 10.0]
["2026-09-25T15:02:17.292683+00:00", "trade", 15.3134, 1.0]
["2026-09-25T15:02:18.640768+00:00", "trade", 15.32, 136.0]
["2026-09-25T15:02:18.723789+00:00", "trade", 15.32, 138.0]
["2026-09-25T15:02:18.833109+00:00", "trade", 15.32, 138.0]
["2026-09-25T15:02:18.919703+00:00", "trade", 15.32, 138.0]
["2026-09-25T15:02:19.001271+00:00", "trade", 15.32, 138.0]
["2026-09-25T15:02:19.120456+00:00", "trade", 15.32, 2.0]
["2026-09-25T15:02:19.133765+00:00", "trade", 15.32, 138.0]
["2026-09-25T15:02:19.226400+00:00", "trade", 15.32, 138.0]
["2026-09-25T15:02:19.385817+00:00", "trade", 15.32, 138.0]
["2026-09-25T15:02:19.484908+00:00", "trade", 15.32, 138.0]
["2026-09-25T15:02:19.570283+00:00", "trade", 15.32, 138.0]
["2026-09-25T15:02:19.683913+00:00", "trade", 15.32, 138.0]
["2026-09-25T15:02:19.782914+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:02:19.782915+00:00", "trade", 15.32, 38.0]
["2026-09-25T15:02:19.791875+00:00", "trade", 15.32, 25.0]
["2026-09-25T15:02:19.945004+00:00", "trade", 15.31, 138.0]
["2026-09-25T15:02:20.071171+00:00", "trade", 15.33, 200.0]
["2026-09-25T15:02:20.071171+00:00", "quote", 15.31, 15.33]
["2026-09-25T15:02:20.071173+00:00", "trade", 15.33, 3.0]
["2026-09-25T15:02:20.071174+00:00", "trade", 15.33, 200.0]
["2026-09-25T15:02:20.071185+00:00", "quote", 15.31, 15.34]
["2026-09-25T15:02:20.071192+00:00", "quote", 15.32, 15.34]
["2026-09-25T15:02:20.071198+00:00", "quote", 15.32, 15.34]
["2026-09-25T15:02:20.071297+00:00", "trade", 15.33, 10.0]
["2026-09-25T15:02:20.071334+00:00", "trade", 15.33, 1.0]
["2026-09-25T15:02:20.071842+00:00", "quote", 15.32, 15.34]
["2026-09-25T15:02:20.072141+00:00", "trade", 15.34, 15.0]
["2026-09-25T15:02:20.072468+00:00", "quote", 15.32, 15.34]
["2026-09-25T15:02:20.072607+00:00", "trade", 15.33, 1.0]
["2026-09-25T15:02:20.072633+00:00", "trade", 15.33, 99.0]
["2026-09-25T15:02:20.072724+00:00", "trade", 15.34, 100.0]
["2026-09-25T15:02:20.072724+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:02:20.074983+00:00", "trade", 15.35, 1.0]
["2026-09-25T15:02:20.075356+00:00", "trade", 15.335, 138.0]
["2026-09-25T15:02:20.085501+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:02:20.171348+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:02:20.193672+00:00", "trade", 15.335, 138.0]
["2026-09-25T15:02:20.305549+00:00", "trade", 15.335, 138.0]
["2026-09-25T15:02:20.459830+00:00", "trade", 15.335, 138.0]
["2026-09-25T15:02:20.593804+00:00", "trade", 15.335, 138.0]
["2026-09-25T15:02:20.694341+00:00", "trade", 15.335, 138.0]
["2026-09-25T15:02:20.821998+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:02:20.827769+00:00", "quote", 15.33, 15.35]
["2026-09-25T15:02:20.828942+00:00", "trade", 15.35, 2.0]
["2026-09-25T15:02:20.829183+00:00", "quote", 15.33, 15.35]
["2026-09-25T15:02:20.829197+00:00", "quote", 15.33, 15.35]
["2026-09-25T15:02:20.829283+00:00", "trade", 15.35, 3.0]
["2026-09-25T15:02:20.829284+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.829308+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.829308+00:00", "trade", 15.35, 3.0]
["2026-09-25T15:02:20.839630+00:00", "quote", 15.33, 15.35]
["2026-09-25T15:02:20.839730+00:00", "trade", 15.35, 16.0]
["2026-09-25T15:02:20.839732+00:00", "quote", 15.33, 15.37]
["2026-09-25T15:02:20.839734+00:00", "trade", 15.35, 84.0]
["2026-09-25T15:02:20.839734+00:00", "trade", 15.35, 12.0]
["2026-09-25T15:02:20.841102+00:00", "trade", 15.35, 23.0]
["2026-09-25T15:02:20.841657+00:00", "trade", 15.35, 27.0]
["2026-09-25T15:02:20.843263+00:00", "trade", 15.35, 14.0]
["2026-09-25T15:02:20.843676+00:00", "quote", 15.33, 15.37]
["2026-09-25T15:02:20.844045+00:00", "trade", 15.35, 20.0]
["2026-09-25T15:02:20.845487+00:00", "trade", 15.35, 5.0]
["2026-09-25T15:02:20.846156+00:00", "trade", 15.35, 5.0]
["2026-09-25T15:02:20.847056+00:00", "trade", 15.35, 16.0]
["2026-09-25T15:02:20.847741+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.848080+00:00", "trade", 15.35, 16.0]
["2026-09-25T15:02:20.849106+00:00", "trade", 15.35, 10.0]
["2026-09-25T15:02:20.850104+00:00", "trade", 15.35, 13.0]
["2026-09-25T15:02:20.850625+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.850778+00:00", "trade", 15.35, 6.0]
["2026-09-25T15:02:20.851656+00:00", "trade", 15.35, 16.0]
["2026-09-25T15:02:20.852605+00:00", "trade", 15.35, 16.0]
["2026-09-25T15:02:20.853231+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.853619+00:00", "trade", 15.35, 13.0]
["2026-09-25T15:02:20.854623+00:00", "trade", 15.35, 7.0]
["2026-09-25T15:02:20.855593+00:00", "trade", 15.35, 12.0]
["2026-09-25T15:02:20.855847+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.856557+00:00", "trade", 15.35, 68.0]
["2026-09-25T15:02:20.858197+00:00", "quote", 15.33, 15.36]
["2026-09-25T15:02:20.858714+00:00", "quote", 15.33, 15.37]
["2026-09-25T15:02:20.859042+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.859471+00:00", "trade", 15.35, 66.0]
["2026-09-25T15:02:20.860727+00:00", "trade", 15.35, 4.0]
["2026-09-25T15:02:20.860727+00:00", "trade", 15.35, 17.0]
["2026-09-25T15:02:20.860728+00:00", "trade", 15.35, 45.0]
["2026-09-25T15:02:20.861446+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.863847+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.866811+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.869622+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.872346+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.874882+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.877410+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.877863+00:00", "trade", 15.35, 66.0]
["2026-09-25T15:02:20.878954+00:00", "quote", 15.33, 15.36]
["2026-09-25T15:02:20.880431+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.882829+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.885622+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.888334+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:20.899840+00:00", "trade", 15.35, 138.0]
["2026-09-25T15:02:20.900887+00:00", "quote", 15.33, 15.37]
["2026-09-25T15:02:20.901405+00:00", "trade", 15.35, 66.0]
["2026-09-25T15:02:20.902445+00:00", "trade", 15.35, 66.0]
["2026-09-25T15:02:20.903851+00:00", "quote", 15.33, 15.36]
["2026-09-25T15:02:20.924775+00:00", "quote", 15.33, 15.37]
["2026-09-25T15:02:23.012598+00:00", "trade", 15.35, 61.0]
["2026-09-25T15:02:23.263680+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:02:24.119914+00:00", "trade", 15.35, 1.0]
["2026-09-25T15:02:24.124971+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:02:24.245474+00:00", "trade", 15.35, 62.0]
["2026-09-25T15:02:24.245978+00:00", "trade", 15.35, 62.0]
["2026-09-25T15:02:24.246371+00:00", "trade", 15.35, 14.0]
["2026-09-25T15:02:24.347159+00:00", "trade", 15.34, 138.0]
["2026-09-25T15:02:24.436789+00:00", "trade", 15.34, 138.0]
["2026-09-25T15:02:24.532568+00:00", "trade", 15.34, 138.0]
["2026-09-25T15:02:24.666188+00:00", "trade", 15.34, 138.0]
["2026-09-25T15:02:24.805040+00:00", "trade", 15.34, 138.0]
["2026-09-25T15:02:24.893954+00:00", "trade", 15.34, 10.0]
["2026-09-25T15:02:24.894015+00:00", "trade", 15.34, 128.0]
["2026-09-25T15:02:24.994483+00:00", "trade", 15.34, 138.0]
["2026-09-25T15:02:25.036198+00:00", "trade", 15.3645, 30.0]
["2026-09-25T15:02:25.119099+00:00", "trade", 15.34, 138.0]
["2026-09-25T15:02:25.230275+00:00", "trade", 15.34, 138.0]
["2026-09-25T15:02:25.325195+00:00", "trade", 15.35, 10.0]
["2026-09-25T15:02:25.327244+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:02:25.327246+00:00", "trade", 15.34, 100.0]
["2026-09-25T15:02:25.327263+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:02:25.327428+00:00", "trade", 15.34, 28.0]
["2026-09-25T15:02:25.327537+00:00", "trade", 15.34, 64.0]
["2026-09-25T15:02:25.327715+00:00", "trade", 15.35, 70.0]
["2026-09-25T15:02:25.327895+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:02:25.328065+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:02:25.328216+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:02:25.328237+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:02:25.328264+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:02:25.328507+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:02:25.328618+00:00", "trade", 15.34, 17.0]
["2026-09-25T15:02:25.328618+00:00", "trade", 15.34, 5.0]
["2026-09-25T15:02:25.328619+00:00", "trade", 15.34, 17.0]
["2026-09-25T15:02:25.328783+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:02:25.328859+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:02:26.428453+00:00", "quote", 15.32, 15.34]
["2026-09-25T15:02:26.434350+00:00", "trade", 15.33, 90.0]
["2026-09-25T15:02:26.440109+00:00", "trade", 15.345, 100.0]
["2026-09-25T15:02:27.468383+00:00", "trade", 15.33, 3.0]
["2026-09-25T15:02:30.974216+00:00", "trade", 15.33, 10.0]
["2026-09-25T15:02:32.595082+00:00", "trade", 15.3367, 5.0]
["2026-09-25T15:02:33.870511+00:00", "trade", 15.33, 21.0]
["2026-09-25T15:02:34.844986+00:00", "trade", 15.33, 1300.0]
["2026-09-25T15:02:38.482596+00:00", "trade", 15.33, 92.0]
["2026-09-25T15:02:38.484845+00:00", "trade", 15.34, 5.0]
["2026-09-25T15:02:38.809657+00:00", "quote", 15.32, 15.33]
["2026-09-25T15:02:38.852318+00:00", "trade", 15.325, 100.0]
["2026-09-25T15:02:38.852772+00:00", "trade", 15.325, 25.0]
["2026-09-25T15:02:38.853259+00:00", "trade", 15.325, 25.0]
["2026-09-25T15:02:38.858410+00:00", "trade", 15.325, 13.0]
["2026-09-25T15:02:38.882558+00:00", "trade", 15.325, 100.0]
["2026-09-25T15:02:38.882720+00:00", "trade", 15.325, 100.0]
["2026-09-25T15:02:39.401782+00:00", "trade", 15.325, 1.0]
["2026-09-25T15:02:40.839147+00:00", "trade", 15.32, 20.0]
["2026-09-25T15:02:40.839703+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:02:40.839703+00:00", "quote", 15.31, 15.33]
["2026-09-25T15:02:40.839927+00:00", "trade", 15.32, 4.0]
["2026-09-25T15:02:40.839935+00:00", "trade", 15.32, 10.0]
["2026-09-25T15:02:40.839943+00:00", "trade", 15.32, 10.0]
["2026-09-25T15:02:41.812749+00:00", "trade", 15.32, 50.0]
["2026-09-25T15:02:44.279898+00:00", "trade", 15.31, 8.0]
["2026-09-25T15:02:44.295578+00:00", "trade", 15.31, 1.0]
["2026-09-25T15:02:44.445584+00:00", "trade", 15.3299, 3.0]
["2026-09-25T15:02:44.705662+00:00", "trade", 15.32, 25.0]
["2026-09-25T15:02:44.710085+00:00", "trade", 15.32, 87.0]
["2026-09-25T15:02:44.979976+00:00", "trade", 15.32, 20.0]
["2026-09-25T15:02:46.862268+00:00", "trade", 15.3295, 500.0]
["2026-09-25T15:02:49.463018+00:00", "trade", 15.33, 100.0]
["2026-09-25T15:02:49.463211+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:02:49.463368+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:02:49.463391+00:00", "trade", 15.33, 100.0]
["2026-09-25T15:02:49.463422+00:00", "trade", 15.33, 100.0]
["2026-09-25T15:02:49.463492+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:02:49.465206+00:00", "trade", 15.33, 10.0]
["2026-09-25T15:02:49.465313+00:00", "trade", 15.33, 300.0]
["2026-09-25T15:02:49.465313+00:00", "quote", 15.31, 15.33]
["2026-09-25T15:02:49.465370+00:00", "trade", 15.33, 679.0]
["2026-09-25T15:02:49.465371+00:00", "quote", 15.31, 15.34]
["2026-09-25T15:02:49.465454+00:00", "trade", 15.32, 70.0]
["2026-09-25T15:02:49.465604+00:00", "trade", 15.32, 300.0]
["2026-09-25T15:02:49.473436+00:00", "quote", 15.32, 15.34]
["2026-09-25T15:02:49.479579+00:00", "quote", 15.32, 15.34]
["2026-09-25T15:02:49.479956+00:00", "quote", 15.31, 15.34]
["2026-09-25T15:02:49.480315+00:00", "quote", 15.31, 15.34]
["2026-09-25T15:02:49.480323+00:00", "quote", 15.31, 15.34]
["2026-09-25T15:02:50.903486+00:00", "trade", 15.32, 3.0]
["2026-09-25T15:02:54.812645+00:00", "trade", 15.325, 15.0]
["2026-09-25T15:02:56.888363+00:00", "trade", 15.32, 22.0]
["2026-09-25T15:02:57.558202+00:00", "trade", 15.32, 1.0]
["2026-09-25T15:02:58.267707+00:00", "trade", 15.325, 32.0]
["2026-09-25T15:02:58.746426+00:00", "quote", 15.33, 15.34]
["2026-09-25T15:02:59.221967+00:00", "trade", 15.3302, 20.0]
["2026-09-25T15:03:00.097212+00:00", "quote", 15.33, 15.34]
["2026-09-25T15:03:01.144304+00:00", "trade", 15.3317, 10.0]
["2026-09-25T15:03:02.503812+00:00", "trade", 15.34, 2.0]
["2026-09-25T15:03:04.519407+00:00", "trade", 15.34, 200.0]
["2026-09-25T15:03:04.519407+00:00", "trade", 15.34, 1.0]
["2026-09-25T15:03:04.519442+00:00", "quote", 15.33, 15.34]
["2026-09-25T15:03:04.519509+00:00", "trade", 15.34, 100.0]
["2026-09-25T15:03:04.519509+00:00", "quote", 15.33, 15.34]
["2026-09-25T15:03:04.519516+00:00", "trade", 15.34, 200.0]
["2026-09-25T15:03:04.519519+00:00", "quote", 15.33, 15.34]
["2026-09-25T15:03:04.519560+00:00", "trade", 15.34, 101.0]
["2026-09-25T15:03:04.519561+00:00", "quote", 15.33, 15.36]
["2026-09-25T15:03:04.519778+00:00", "trade", 15.35, 60.0]
["2026-09-25T15:03:04.519780+00:00", "quote", 15.33, 15.36]
["2026-09-25T15:03:04.519981+00:00", "quote", 15.33, 15.36]
["2026-09-25T15:03:04.520051+00:00", "quote", 15.33, 15.36]
["2026-09-25T15:03:04.530859+00:00", "quote", 15.33, 15.36]
["2026-09-25T15:03:04.627775+00:00", "quote", 15.33, 15.37]
["2026-09-25T15:03:04.888561+00:00", "quote", 15.33, 15.37]
["2026-09-25T15:03:05.601645+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:03:05.960550+00:00", "quote", 15.33, 15.37]
["2026-09-25T15:03:09.128042+00:00", "quote", 15.33, 15.35]
["2026-09-25T15:03:11.275151+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:03:13.030661+00:00", "trade", 15.3492, 5.0]
["2026-09-25T15:03:15.857461+00:00", "trade", 15.34, 15.0]
["2026-09-25T15:03:15.857805+00:00", "trade", 15.33, 135.0]
["2026-09-25T15:03:15.857805+00:00", "trade", 15.33, 7.0]
["2026-09-25T15:03:15.857806+00:00", "quote", 15.33, 15.35]
["2026-09-25T15:03:15.857864+00:00", "quote", 15.33, 15.35]
["2026-09-25T15:03:15.857880+00:00", "trade", 15.33, 20.0]
["2026-09-25T15:03:15.857931+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:03:15.859553+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:03:20.334118+00:00", "quote", 15.31, 15.35]
["2026-09-25T15:03:20.508627+00:00", "trade", 15.349, 150.0]
["2026-09-25T15:03:21.303128+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:03:21.588486+00:00", "trade", 15.34, 100.0]
["2026-09-25T15:03:21.589719+00:00", "trade", 15.3468, 52.0]
["2026-09-25T15:03:26.145803+00:00", "trade", 15.3499, 1.0]
["2026-09-25T15:03:32.970524+00:00", "trade", 15.34, 3.0]
["2026-09-25T15:03:35.433480+00:00", "trade", 15.3494, 90.0]
["2026-09-25T15:03:39.979892+00:00", "quote", 15.32, 15.34]
["2026-09-25T15:03:39.983245+00:00", "trade", 15.34, 5.0]
["2026-09-25T15:03:39.985225+00:00", "trade", 15.34, 2.0]
["2026-09-25T15:03:39.986216+00:00", "trade", 15.34, 10.0]
["2026-09-25T15:03:39.988405+00:00", "trade", 15.34, 35.0]
["2026-09-25T15:03:40.442858+00:00", "trade", 15.3233, 50.0]
["2026-09-25T15:03:40.848663+00:00", "quote", 15.32, 15.34]
["2026-09-25T15:03:40.857948+00:00", "trade", 15.34, 18.0]
["2026-09-25T15:03:40.858281+00:00", "trade", 15.34, 2.0]
["2026-09-25T15:03:40.858307+00:00", "trade", 15.34, 100.0]
["2026-09-25T15:03:40.858308+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:03:41.835801+00:00", "trade", 15.34, 300.0]
["2026-09-25T15:03:46.603113+00:00", "trade", 15.335, 100.0]
["2026-09-25T15:03:53.080899+00:00", "trade", 15.335, 1.0]
["2026-09-25T15:03:53.084228+00:00", "trade", 15.33, 188.0]
["2026-09-25T15:03:53.538063+00:00", "trade", 15.34, 200.0]
["2026-09-25T15:03:53.915137+00:00", "trade", 15.3444, 1.0]
["2026-09-25T15:03:54.429277+00:00", "trade", 15.3499, 1.0]
["2026-09-25T15:03:54.862141+00:00", "trade", 15.34, 82.0]
["2026-09-25T15:03:54.993992+00:00", "trade", 15.335, 750.0]
["2026-09-25T15:03:57.127883+00:00", "trade", 15.335, 1.0]
["2026-09-25T15:04:01.982508+00:00", "trade", 15.3444, 5.0]
["2026-09-25T15:04:03.493142+00:00", "trade", 15.33, 5.0]
["2026-09-25T15:04:05.717325+00:00", "trade", 15.35, 3.0]
["2026-09-25T15:04:05.717852+00:00", "trade", 15.3499, 3.0]
["2026-09-25T15:04:05.720461+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:04:05.720462+00:00", "trade", 15.35, 60.0]
["2026-09-25T15:04:05.720477+00:00", "trade", 15.35, 1.0]
["2026-09-25T15:04:05.720742+00:00", "trade", 15.35, 140.0]
["2026-09-25T15:04:05.720742+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:04:05.720744+00:00", "trade", 15.35, 7.0]
["2026-09-25T15:04:05.720745+00:00", "trade", 15.36, 200.0]
["2026-09-25T15:04:05.720756+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:04:05.720780+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:05.720786+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:05.720793+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:05.720843+00:00", "trade", 15.35, 36.0]
["2026-09-25T15:04:05.720981+00:00", "trade", 15.3499, 1.0]
["2026-09-25T15:04:05.721051+00:00", "trade", 15.37, 1.0]
["2026-09-25T15:04:05.721063+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:05.721064+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:05.721106+00:00", "trade", 15.37, 1.0]
["2026-09-25T15:04:05.721240+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:05.721270+00:00", "trade", 15.35, 3.0]
["2026-09-25T15:04:05.721280+00:00", "trade", 15.35, 20.0]
["2026-09-25T15:04:05.721320+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:05.721335+00:00", "trade", 15.37, 1.0]
["2026-09-25T15:04:05.721335+00:00", "trade", 15.3499, 60.0]
["2026-09-25T15:04:05.721336+00:00", "trade", 15.37, 100.0]
["2026-09-25T15:04:05.721343+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:05.721618+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:05.721690+00:00", "trade", 15.3499, 36.0]
["2026-09-25T15:04:05.722179+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:05.724213+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:04:05.724416+00:00", "trade", 15.37, 1.0]
["2026-09-25T15:04:05.724920+00:00", "trade", 15.37, 4.0]
["2026-09-25T15:04:05.730894+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:05.736666+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:09.192766+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:09.717349+00:00", "trade", 15.3433, 100.0]
["2026-09-25T15:04:10.031482+00:00", "quote", 15.34, 15.36]
["2026-09-25T15:04:10.036420+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:04:13.282696+00:00", "trade", 15.3503, 4.0]
["2026-09-25T15:04:15.763589+00:00", "trade", 15.355, 10.0]
["2026-09-25T15:04:18.794085+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:04:18.794471+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:04:19.190574+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:04:19.190607+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:04:19.190661+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:04:19.190671+00:00", "trade", 15.36, 106.0]
["2026-09-25T15:04:19.190673+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:04:19.191149+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:04:19.191378+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:04:21.277625+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:04:26.279249+00:00", "trade", 15.37, 100.0]
["2026-09-25T15:04:26.279253+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:04:26.279315+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:04:26.288576+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:04:28.869333+00:00", "quote", 15.36, 15.37]
["2026-09-25T15:04:29.547245+00:00", "quote", 15.36, 15.37]
["2026-09-25T15:04:32.282323+00:00", "trade", 15.36, 5.0]
["2026-09-25T15:04:34.213052+00:00", "trade", 15.3698, 23.0]
["2026-09-25T15:04:34.213866+00:00", "quote", 15.36, 15.37]
["2026-09-25T15:04:35.993461+00:00", "trade", 15.365, 10.0]
["2026-09-25T15:04:36.277300+00:00", "quote", 15.36, 15.37]
["2026-09-25T15:04:37.193795+00:00", "trade", 15.3683, 4.0]
["2026-09-25T15:04:39.035659+00:00", "trade", 15.37, 5.0]
["2026-09-25T15:04:39.916498+00:00", "quote", 15.36, 15.37]
["2026-09-25T15:04:39.916502+00:00", "trade", 15.36, 40.0]
["2026-09-25T15:04:39.916786+00:00", "trade", 15.36, 145.0]
["2026-09-25T15:04:39.916786+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:04:39.916786+00:00", "quote", 15.36, 15.37]
["2026-09-25T15:04:39.916787+00:00", "trade", 15.36, 50.0]
["2026-09-25T15:04:39.916908+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:04:39.916910+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:04:39.917246+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:04:39.917611+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:04:41.134837+00:00", "trade", 15.3524, 10.0]
["2026-09-25T15:04:42.537409+00:00", "trade", 15.36, 157.0]
["2026-09-25T15:04:44.497566+00:00", "trade", 15.3564, 10.0]
["2026-09-25T15:04:44.570943+00:00", "trade", 15.359, 10.0]
["2026-09-25T15:04:44.965454+00:00", "trade", 15.36, 180.0]
["2026-09-25T15:04:45.030690+00:00", "trade", 15.36, 220.0]
["2026-09-25T15:04:45.994808+00:00", "trade", 15.36, 5.0]
["2026-09-25T15:04:45.994822+00:00", "trade", 15.36, 51.0]
["2026-09-25T15:04:45.994865+00:00", "trade", 15.36, 43.0]
["2026-09-25T15:04:46.018382+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:04:46.119149+00:00", "trade", 15.36, 1.0]
["2026-09-25T15:04:46.119205+00:00", "trade", 15.36, 143.0]
["2026-09-25T15:04:46.119613+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:04:46.119925+00:00", "trade", 15.36, 153.0]
["2026-09-25T15:04:46.299471+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:04:46.301432+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:04:46.839524+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:04:46.839954+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:46.878387+00:00", "trade", 15.355, 100.0]
["2026-09-25T15:04:47.122207+00:00", "quote", 15.34, 15.36]
["2026-09-25T15:04:48.267292+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:48.267945+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:04:48.268137+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:04:48.268181+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:48.269704+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:04:48.269894+00:00", "trade", 15.3522, 100.0]
["2026-09-25T15:04:48.270289+00:00", "trade", 15.3522, 100.0]
["2026-09-25T15:04:48.947835+00:00", "trade", 15.3401, 2000.0]
["2026-09-25T15:04:48.947891+00:00", "trade", 15.355, 100.0]
["2026-09-25T15:04:49.214147+00:00", "trade", 15.36, 1000.0]
["2026-09-25T15:04:50.691370+00:00", "trade", 15.3699, 6.0]
["2026-09-25T15:04:51.005476+00:00", "trade", 15.36, 1.0]
["2026-09-25T15:04:51.656606+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:52.518509+00:00", "trade", 15.355, 2.0]
["2026-09-25T15:04:54.883987+00:00", "quote", 15.36, 15.37]
["2026-09-25T15:04:54.885918+00:00", "trade", 15.365, 11.0]
["2026-09-25T15:04:54.892854+00:00", "trade", 15.365, 100.0]
["2026-09-25T15:04:54.964243+00:00", "trade", 15.365, 100.0]
["2026-09-25T15:04:54.969112+00:00", "trade", 15.36, 38.0]
["2026-09-25T15:04:54.969116+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:04:54.969190+00:00", "trade", 15.36, 23.0]
["2026-09-25T15:04:54.969521+00:00", "trade", 15.36, 50.0]
["2026-09-25T15:04:55.344380+00:00", "quote", 15.34, 15.36]
["2026-09-25T15:04:56.258597+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:04:56.604775+00:00", "trade", 15.355, 4.0]
["2026-09-25T15:04:56.647546+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:04:56.841840+00:00", "trade", 15.3599, 1.0]
["2026-09-25T15:04:59.722566+00:00", "trade", 15.355, 37.0]
["2026-09-25T15:04:59.759117+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:05:00.672817+00:00", "trade", 15.3515, 2000.0]
["2026-09-25T15:05:01.199163+00:00", "trade", 15.355, 30.0]
["2026-09-25T15:05:01.199380+00:00", "trade", 15.355, 100.0]
["2026-09-25T15:05:01.199499+00:00", "trade", 15.36, 75.0]
["2026-09-25T15:05:01.199711+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:05:01.199921+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:01.199933+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:01.199934+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:01.200042+00:00", "trade", 15.36, 20.0]
["2026-09-25T15:05:01.200058+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:01.200455+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:01.200802+00:00", "trade", 15.36, 30.0]
["2026-09-25T15:05:01.203969+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:01.203970+00:00", "trade", 15.37, 100.0]
["2026-09-25T15:05:01.203971+00:00", "trade", 15.37, 38.0]
["2026-09-25T15:05:01.203972+00:00", "trade", 15.37, 62.0]
["2026-09-25T15:05:01.204369+00:00", "trade", 15.36, 10.0]
["2026-09-25T15:05:01.204609+00:00", "trade", 15.37, 100.0]
["2026-09-25T15:05:01.204667+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:01.204690+00:00", "trade", 15.36, 66.0]
["2026-09-25T15:05:01.205081+00:00", "trade", 15.36, 200.0]
["2026-09-25T15:05:01.205223+00:00", "trade", 15.37, 38.0]
["2026-09-25T15:05:01.208224+00:00", "trade", 15.37, 62.0]
["2026-09-25T15:05:01.208225+00:00", "trade", 15.37, 38.0]
["2026-09-25T15:05:01.208460+00:00", "trade", 15.37, 62.0]
["2026-09-25T15:05:01.211405+00:00", "trade", 15.37, 100.0]
["2026-09-25T15:05:01.211408+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:01.211418+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:01.213902+00:00", "trade", 15.37, 100.0]
["2026-09-25T15:05:01.213906+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:01.213913+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:01.216352+00:00", "trade", 15.37, 100.0]
["2026-09-25T15:05:01.216355+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:01.216362+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:01.218522+00:00", "trade", 15.36, 173.0]
["2026-09-25T15:05:01.223903+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:01.224717+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:01.224871+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:01.225021+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:01.225119+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:01.225157+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:01.225312+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:01.248453+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:01.248532+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:01.249124+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:01.251161+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:01.252537+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:01.252690+00:00", "trade", 15.36, 150.0]
["2026-09-25T15:05:01.255119+00:00", "trade", 15.36, 200.0]
["2026-09-25T15:05:01.257189+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:01.257842+00:00", "trade", 15.36, 200.0]
["2026-09-25T15:05:02.444259+00:00", "trade", 15.36, 5.0]
["2026-09-25T15:05:03.563378+00:00", "trade", 15.3696, 19.0]
["2026-09-25T15:05:05.081841+00:00", "trade", 15.3691, 2.0]
["2026-09-25T15:05:05.129099+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:05:05.673473+00:00", "trade", 15.3534, 4.0]
["2026-09-25T15:05:06.215907+00:00", "trade", 15.3597, 1.0]
["2026-09-25T15:05:10.416073+00:00", "trade", 15.3583, 3.0]
["2026-09-25T15:05:10.656751+00:00", "trade", 15.3598, 3.0]
["2026-09-25T15:05:11.228552+00:00", "trade", 15.3575, 100.0]
["2026-09-25T15:05:11.228795+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:11.228827+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:11.228986+00:00", "trade", 15.355, 200.0]
["2026-09-25T15:05:11.229102+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:11.230084+00:00", "trade", 15.36, 86.0]
["2026-09-25T15:05:11.230084+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:05:11.230198+00:00", "trade", 15.36, 2.0]
["2026-09-25T15:05:11.230289+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:05:11.230449+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:11.230450+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:11.230453+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:11.230534+00:00", "trade", 15.36, 219.0]
["2026-09-25T15:05:12.672341+00:00", "trade", 15.36, 1.0]
["2026-09-25T15:05:12.677784+00:00", "trade", 15.37, 1.0]
["2026-09-25T15:05:13.281470+00:00", "trade", 15.36, 4.0]
["2026-09-25T15:05:16.211919+00:00", "trade", 15.35, 38.0]
["2026-09-25T15:05:16.211919+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:16.211942+00:00", "trade", 15.35, 62.0]
["2026-09-25T15:05:16.212166+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:05:16.212221+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:05:16.212225+00:00", "trade", 15.35, 359.0]
["2026-09-25T15:05:16.212230+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:05:16.212413+00:00", "trade", 15.34, 20.0]
["2026-09-25T15:05:16.212508+00:00", "trade", 15.35, 3.0]
["2026-09-25T15:05:16.212509+00:00", "trade", 15.35, 2.0]
["2026-09-25T15:05:16.212511+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:05:16.212511+00:00", "quote", 15.34, 15.36]
["2026-09-25T15:05:16.212807+00:00", "trade", 15.34, 457.0]
["2026-09-25T15:05:16.212811+00:00", "quote", 15.34, 15.36]
["2026-09-25T15:05:16.212863+00:00", "trade", 15.34, 4.0]
["2026-09-25T15:05:16.212863+00:00", "trade", 15.34, 100.0]
["2026-09-25T15:05:16.214734+00:00", "trade", 15.3427, 9.0]
["2026-09-25T15:05:16.217605+00:00", "quote", 15.34, 15.36]
["2026-09-25T15:05:16.217729+00:00", "quote", 15.34, 15.36]
["2026-09-25T15:05:16.308200+00:00", "trade", 15.34, 138.0]
["2026-09-25T15:05:17.907724+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:17.908508+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:17.908542+00:00", "trade", 15.36, 17.0]
["2026-09-25T15:05:17.908724+00:00", "trade", 15.36, 215.0]
["2026-09-25T15:05:17.912513+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:17.912544+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:17.928462+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:18.428886+00:00", "quote", 15.36, 15.37]
["2026-09-25T15:05:18.429095+00:00", "trade", 15.36, 50.0]
["2026-09-25T15:05:18.865686+00:00", "trade", 15.37, 100.0]
["2026-09-25T15:05:18.865688+00:00", "trade", 15.37, 2.0]
["2026-09-25T15:05:18.866043+00:00", "trade", 15.37, 100.0]
["2026-09-25T15:05:18.866044+00:00", "trade", 15.37, 643.0]
["2026-09-25T15:05:18.866490+00:00", "trade", 15.37, 100.0]
["2026-09-25T15:05:18.866491+00:00", "trade", 15.37, 357.0]
["2026-09-25T15:05:18.866493+00:00", "quote", 15.36, 15.38]
["2026-09-25T15:05:18.925592+00:00", "trade", 15.38, 100.0]
["2026-09-25T15:05:18.925891+00:00", "trade", 15.38, 8.0]
["2026-09-25T15:05:18.926092+00:00", "trade", 15.3799, 100.0]
["2026-09-25T15:05:18.926450+00:00", "trade", 15.3799, 8.0]
["2026-09-25T15:05:18.927955+00:00", "trade", 15.38, 90.0]
["2026-09-25T15:05:18.928006+00:00", "trade", 15.38, 100.0]
["2026-09-25T15:05:18.928006+00:00", "quote", 15.36, 15.38]
["2026-09-25T15:05:18.928018+00:00", "trade", 15.38, 100.0]
["2026-09-25T15:05:18.928018+00:00", "quote", 15.36, 15.4]
["2026-09-25T15:05:18.928027+00:00", "trade", 15.38, 67.0]
["2026-09-25T15:05:18.928215+00:00", "trade", 15.37, 1.0]
["2026-09-25T15:05:18.928231+00:00", "trade", 15.37, 3.0]
["2026-09-25T15:05:18.928246+00:00", "trade", 15.37, 6.0]
["2026-09-25T15:05:18.928266+00:00", "trade", 15.37, 12.0]
["2026-09-25T15:05:18.928272+00:00", "quote", 15.37, 15.4]
["2026-09-25T15:05:18.928321+00:00", "trade", 15.37, 51.0]
["2026-09-25T15:05:18.928336+00:00", "trade", 15.38, 5.0]
["2026-09-25T15:05:18.928360+00:00", "trade", 15.37, 70.0]
["2026-09-25T15:05:18.928368+00:00", "trade", 15.37, 67.0]
["2026-09-25T15:05:18.928513+00:00", "trade", 15.3799, 100.0]
["2026-09-25T15:05:18.928575+00:00", "trade", 15.385, 66.0]
["2026-09-25T15:05:18.928674+00:00", "trade", 15.4, 50.0]
["2026-09-25T15:05:18.928699+00:00", "trade", 15.39, 48.0]
["2026-09-25T15:05:18.928700+00:00", "quote", 15.37, 15.4]
["2026-09-25T15:05:18.928710+00:00", "trade", 15.4, 40.0]
["2026-09-25T15:05:18.928745+00:00", "trade", 15.4, 50.0]
["2026-09-25T15:05:18.928771+00:00", "trade", 15.4, 3.0]
["2026-09-25T15:05:18.928826+00:00", "quote", 15.37, 15.4]
["2026-09-25T15:05:18.928875+00:00", "trade", 15.39, 10.0]
["2026-09-25T15:05:18.928883+00:00", "trade", 15.3799, 100.0]
["2026-09-25T15:05:18.928891+00:00", "trade", 15.39, 1.0]
["2026-09-25T15:05:18.928904+00:00", "trade", 15.3799, 67.0]
["2026-09-25T15:05:18.928978+00:00", "quote", 15.38, 15.4]
["2026-09-25T15:05:18.929052+00:00", "trade", 15.4, 100.0]
["2026-09-25T15:05:18.929053+00:00", "trade", 15.4, 284.0]
["2026-09-25T15:05:18.929054+00:00", "quote", 15.38, 15.4]
["2026-09-25T15:05:18.929061+00:00", "trade", 15.4, 100.0]
["2026-09-25T15:05:18.929062+00:00", "trade", 15.4, 487.0]
["2026-09-25T15:05:18.929074+00:00", "trade", 15.4, 100.0]
["2026-09-25T15:05:18.929075+00:00", "trade", 15.4, 284.0]
["2026-09-25T15:05:18.929087+00:00", "trade", 15.4, 100.0]
["2026-09-25T15:05:18.929089+00:00", "trade", 15.4, 487.0]
["2026-09-25T15:05:18.929187+00:00", "quote", 15.38, 15.4]
["2026-09-25T15:05:18.929239+00:00", "trade", 15.3799, 90.0]
["2026-09-25T15:05:18.929264+00:00", "trade", 15.3799, 5.0]
["2026-09-25T15:05:18.929822+00:00", "trade", 15.3799, 30.0]
["2026-09-25T15:05:18.932117+00:00", "quote", 15.38, 15.4]
["2026-09-25T15:05:18.932183+00:00", "quote", 15.37, 15.4]
["2026-09-25T15:05:18.932485+00:00", "quote", 15.37, 15.4]
["2026-09-25T15:05:18.933651+00:00", "trade", 15.385, 40.0]
["2026-09-25T15:05:18.933993+00:00", "trade", 15.385, 5.0]
["2026-09-25T15:05:18.934146+00:00", "trade", 15.38, 31.0]
["2026-09-25T15:05:18.934154+00:00", "trade", 15.38, 31.0]
["2026-09-25T15:05:18.935238+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:05:18.936137+00:00", "trade", 15.385, 34.0]
["2026-09-25T15:05:18.940545+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:05:18.960978+00:00", "trade", 15.385, 66.0]
["2026-09-25T15:05:18.961824+00:00", "trade", 15.385, 34.0]
["2026-09-25T15:05:18.968463+00:00", "trade", 15.385, 66.0]
["2026-09-25T15:05:18.978083+00:00", "trade", 15.38, 34.0]
["2026-09-25T15:05:18.991883+00:00", "trade", 15.385, 66.0]
["2026-09-25T15:05:18.992780+00:00", "trade", 15.385, 34.0]
["2026-09-25T15:05:19.001925+00:00", "trade", 15.385, 138.0]
["2026-09-25T15:05:19.021684+00:00", "trade", 15.385, 66.0]
["2026-09-25T15:05:19.022230+00:00", "trade", 15.385, 34.0]
["2026-09-25T15:05:19.059378+00:00", "trade", 15.385, 66.0]
["2026-09-25T15:05:19.060264+00:00", "trade", 15.385, 34.0]
["2026-09-25T15:05:19.097169+00:00", "trade", 15.385, 138.0]
["2026-09-25T15:05:19.101729+00:00", "trade", 15.385, 66.0]
["2026-09-25T15:05:19.102279+00:00", "trade", 15.38, 34.0]
["2026-09-25T15:05:19.182996+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:05:19.183155+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:05:19.183208+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:05:19.183362+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:05:19.183363+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:05:19.183408+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:05:19.183440+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:05:19.183442+00:00", "trade", 15.385, 34.0]
["2026-09-25T15:05:19.183833+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:05:19.183884+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:05:19.183922+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:05:19.183960+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:05:19.183988+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:05:19.185856+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:05:19.190156+00:00", "trade", 15.385, 200.0]
["2026-09-25T15:05:19.191124+00:00", "trade", 15.38, 34.0]
["2026-09-25T15:05:19.204681+00:00", "trade", 15.37, 38.0]
["2026-09-25T15:05:19.204905+00:00", "trade", 15.37, 100.0]
["2026-09-25T15:05:19.204976+00:00", "quote", 15.36, 15.4]
["2026-09-25T15:05:19.342443+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:19.346195+00:00", "trade", 15.36, 38.0]
["2026-09-25T15:05:19.431168+00:00", "quote", 15.36, 15.4]
["2026-09-25T15:05:19.508622+00:00", "trade", 15.36, 18.0]
["2026-09-25T15:05:19.508624+00:00", "quote", 15.36, 15.4]
["2026-09-25T15:05:19.508648+00:00", "quote", 15.35, 15.4]
["2026-09-25T15:05:19.508650+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:19.508689+00:00", "trade", 15.35, 200.0]
["2026-09-25T15:05:19.508793+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:05:19.508794+00:00", "trade", 15.36, 20.0]
["2026-09-25T15:05:19.508801+00:00", "trade", 15.36, 82.0]
["2026-09-25T15:05:19.508803+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:05:19.509108+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:19.509166+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:05:19.509363+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:05:19.509454+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:05:19.509746+00:00", "quote", 15.34, 15.38]
["2026-09-25T15:05:19.510270+00:00", "quote", 15.34, 15.38]
["2026-09-25T15:05:19.510587+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:05:19.515681+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:05:19.546018+00:00", "trade", 15.365, 100.0]
["2026-09-25T15:05:19.546083+00:00", "trade", 15.365, 100.0]
["2026-09-25T15:05:19.546144+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:19.546179+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:05:19.546222+00:00", "trade", 15.365, 100.0]
["2026-09-25T15:05:20.684352+00:00", "quote", 15.35, 15.39]
["2026-09-25T15:05:21.621783+00:00", "trade", 15.3509, 100.0]
["2026-09-25T15:05:22.923813+00:00", "quote", 15.35, 15.38]
["2026-09-25T15:05:22.923840+00:00", "quote", 15.35, 15.38]
["2026-09-25T15:05:22.924094+00:00", "quote", 15.35, 15.38]
["2026-09-25T15:05:22.924573+00:00", "quote", 15.35, 15.38]
["2026-09-25T15:05:26.421519+00:00", "trade", 15.3509, 38.0]
["2026-09-25T15:05:26.589304+00:00", "trade", 15.3556, 13.0]
["2026-09-25T15:05:28.010091+00:00", "trade", 15.3744, 1.0]
["2026-09-25T15:05:28.786742+00:00", "trade", 15.3744, 6.0]
["2026-09-25T15:05:29.474434+00:00", "trade", 15.3556, 10.0]
["2026-09-25T15:05:29.755417+00:00", "trade", 15.365, 150.0]
["2026-09-25T15:05:32.238918+00:00", "trade", 15.365, 6.0]
["2026-09-25T15:05:35.100564+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:35.100619+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:35.202530+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:05:35.649882+00:00", "trade", 15.3524, 309.0]
["2026-09-25T15:05:35.650245+00:00", "trade", 15.3524, 1.0]
["2026-09-25T15:05:36.515374+00:00", "trade", 15.36, 12.0]
["2026-09-25T15:05:37.682453+00:00", "trade", 15.37, 1.0]
["2026-09-25T15:05:38.671310+00:00", "trade", 15.36, 150.0]
["2026-09-25T15:05:39.419964+00:00", "trade", 15.36, 2.0]
["2026-09-25T15:05:44.243731+00:00", "trade", 15.3507, 1.0]
["2026-09-25T15:05:51.596502+00:00", "trade", 15.3532, 100.0]
["2026-09-25T15:05:52.712879+00:00", "trade", 15.3507, 310.0]
["2026-09-25T15:05:56.292514+00:00", "trade", 15.36, 9.0]
["2026-09-25T15:05:56.293996+00:00", "trade", 15.36, 1.0]
["2026-09-25T15:05:57.742090+00:00", "trade", 15.36, 10.0]
["2026-09-25T15:06:00.822494+00:00", "trade", 15.36, 1.0]
["2026-09-25T15:06:02.637281+00:00", "trade", 15.3527, 457.0]
["2026-09-25T15:06:02.798521+00:00", "trade", 15.3501, 3000.0]
["2026-09-25T15:06:04.568629+00:00", "trade", 15.36, 5.0]
["2026-09-25T15:06:05.549074+00:00", "trade", 15.36, 33.0]
["2026-09-25T15:06:05.810917+00:00", "trade", 15.3505, 91.0]
["2026-09-25T15:06:06.012651+00:00", "trade", 15.36, 1.0]
["2026-09-25T15:06:06.012937+00:00", "trade", 15.37, 1.0]
["2026-09-25T15:06:08.182696+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:06:08.182922+00:00", "trade", 15.3504, 100.0]
["2026-09-25T15:06:08.183688+00:00", "trade", 15.3503, 49.0]
["2026-09-25T15:06:08.184716+00:00", "trade", 15.35, 300.0]
["2026-09-25T15:06:08.184716+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:06:08.184741+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:06:08.184748+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:06:08.184761+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:06:08.184815+00:00", "trade", 15.35, 1.0]
["2026-09-25T15:06:08.184816+00:00", "trade", 15.35, 22.0]
["2026-09-25T15:06:08.184826+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:06:08.184827+00:00", "quote", 15.34, 15.36]
["2026-09-25T15:06:08.184993+00:00", "quote", 15.34, 15.36]
["2026-09-25T15:06:08.185472+00:00", "quote", 15.34, 15.36]
["2026-09-25T15:06:08.185930+00:00", "quote", 15.34, 15.36]
["2026-09-25T15:06:08.189740+00:00", "quote", 15.34, 15.36]
["2026-09-25T15:06:08.196367+00:00", "quote", 15.34, 15.35]
["2026-09-25T15:06:08.196403+00:00", "trade", 15.34, 1111.0]
["2026-09-25T15:06:08.196404+00:00", "quote", 15.34, 15.35]
["2026-09-25T15:06:08.196425+00:00", "trade", 15.34, 247.0]
["2026-09-25T15:06:08.196425+00:00", "trade", 15.34, 45.0]
["2026-09-25T15:06:08.196442+00:00", "trade", 15.34, 1000.0]
["2026-09-25T15:06:08.196443+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:06:08.196539+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:06:08.196593+00:00", "trade", 15.35, 11.0]
["2026-09-25T15:06:08.196626+00:00", "trade", 15.35, 15.0]
["2026-09-25T15:06:08.196634+00:00", "trade", 15.35, 50.0]
["2026-09-25T15:06:08.197003+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:06:08.197293+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:06:08.197342+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:06:08.197436+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:06:08.197747+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:06:08.200474+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:06:08.284850+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:06:09.748934+00:00", "trade", 15.35, 1000.0]
["2026-09-25T15:06:12.044889+00:00", "trade", 15.34, 100.0]
["2026-09-25T15:06:12.045251+00:00", "trade", 15.34, 100.0]
["2026-09-25T15:06:12.046527+00:00", "trade", 15.34, 24.0]
["2026-09-25T15:06:12.050289+00:00", "trade", 15.35, 76.0]
["2026-09-25T15:06:14.085393+00:00", "trade", 15.34, 10.0]
["2026-09-25T15:06:14.085406+00:00", "trade", 15.34, 80.0]
["2026-09-25T15:06:14.085434+00:00", "trade", 15.34, 86.0]
["2026-09-25T15:06:14.085958+00:00", "trade", 15.34, 2.0]
["2026-09-25T15:06:14.467475+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:06:14.467882+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:06:17.224865+00:00", "trade", 15.345, 150.0]
["2026-09-25T15:06:17.225105+00:00", "trade", 15.345, 47.0]
["2026-09-25T15:06:18.305152+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:06:19.845561+00:00", "trade", 15.3637, 26.0]
["2026-09-25T15:06:20.250254+00:00", "trade", 15.35, 4.0]
["2026-09-25T15:06:20.615004+00:00", "trade", 15.34, 5.0]
["2026-09-25T15:06:21.080589+00:00", "trade", 15.34, 1.0]
["2026-09-25T15:06:21.549441+00:00", "trade", 15.345, 325.0]
["2026-09-25T15:06:21.579931+00:00", "trade", 15.345, 400.0]
["2026-09-25T15:06:22.085453+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:06:22.698608+00:00", "trade", 15.34, 14.0]
["2026-09-25T15:06:22.698621+00:00", "trade", 15.34, 30.0]
["2026-09-25T15:06:23.821600+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:06:26.823090+00:00", "trade", 15.34, 2.0]
["2026-09-25T15:06:26.833470+00:00", "trade", 15.345, 98.0]
["2026-09-25T15:06:27.491236+00:00", "trade", 15.345, 5.0]
["2026-09-25T15:06:27.492787+00:00", "trade", 15.34, 1.0]
["2026-09-25T15:06:32.482776+00:00", "trade", 15.34, 10.0]
["2026-09-25T15:06:35.270229+00:00", "trade", 15.35, 1.0]
["2026-09-25T15:06:35.310300+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:06:37.994037+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:06:42.005340+00:00", "trade", 15.345, 111.0]
["2026-09-25T15:06:42.474090+00:00", "trade", 15.345, 30.0]
["2026-09-25T15:06:43.240670+00:00", "trade", 15.345, 106.0]
["2026-09-25T15:06:43.999284+00:00", "trade", 15.34, 6.0]
["2026-09-25T15:06:45.072716+00:00", "trade", 15.34, 10.0]
["2026-09-25T15:06:46.021543+00:00", "trade", 15.34, 1.0]
["2026-09-25T15:06:49.337364+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:06:50.379311+00:00", "trade", 15.35, 6.0]
["2026-09-25T15:06:50.382214+00:00", "trade", 15.36, 8.0]
["2026-09-25T15:06:50.382305+00:00", "trade", 15.36, 95.0]
["2026-09-25T15:06:50.382309+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:06:50.383076+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:06:51.786689+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:06:54.227841+00:00", "trade", 15.37, 1.0]
["2026-09-25T15:06:57.592881+00:00", "trade", 15.3401, 1.0]
["2026-09-25T15:06:58.296593+00:00", "trade", 15.3695, 1000.0]
["2026-09-25T15:06:58.303442+00:00", "trade", 15.37, 14.0]
["2026-09-25T15:06:58.303443+00:00", "trade", 15.37, 43.0]
["2026-09-25T15:06:58.303532+00:00", "trade", 15.37, 30.0]
["2026-09-25T15:06:58.303540+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:06:58.303542+00:00", "trade", 15.37, 1111.0]
["2026-09-25T15:06:58.303827+00:00", "trade", 15.37, 200.0]
["2026-09-25T15:06:58.304419+00:00", "trade", 15.37, 11.0]
["2026-09-25T15:06:58.713367+00:00", "trade", 15.365, 147.0]
["2026-09-25T15:06:59.303608+00:00", "quote", 15.34, 15.38]
["2026-09-25T15:07:01.734859+00:00", "trade", 15.36, 8.0]
["2026-09-25T15:07:06.461227+00:00", "quote", 15.34, 15.38]
["2026-09-25T15:07:06.465011+00:00", "quote", 15.34, 15.38]
["2026-09-25T15:07:06.465014+00:00", "trade", 15.38, 300.0]
["2026-09-25T15:07:06.465014+00:00", "trade", 15.38, 19.0]
["2026-09-25T15:07:06.465015+00:00", "trade", 15.38, 3.0]
["2026-09-25T15:07:06.465040+00:00", "quote", 15.37, 15.38]
["2026-09-25T15:07:06.465113+00:00", "trade", 15.38, 50.0]
["2026-09-25T15:07:06.465114+00:00", "trade", 15.38, 50.0]
["2026-09-25T15:07:06.465114+00:00", "quote", 15.37, 15.38]
["2026-09-25T15:07:06.465166+00:00", "trade", 15.38, 127.0]
["2026-09-25T15:07:06.465752+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:06.466355+00:00", "quote", 15.36, 15.4]
["2026-09-25T15:07:06.466378+00:00", "quote", 15.34, 15.4]
["2026-09-25T15:07:06.466422+00:00", "quote", 15.34, 15.4]
["2026-09-25T15:07:06.467821+00:00", "trade", 15.38, 34.0]
["2026-09-25T15:07:06.467840+00:00", "quote", 15.36, 15.4]
["2026-09-25T15:07:06.471817+00:00", "quote", 15.36, 15.4]
["2026-09-25T15:07:06.471894+00:00", "quote", 15.35, 15.4]
["2026-09-25T15:07:06.472291+00:00", "quote", 15.34, 15.4]
["2026-09-25T15:07:06.472438+00:00", "quote", 15.35, 15.4]
["2026-09-25T15:07:06.472468+00:00", "quote", 15.34, 15.4]
["2026-09-25T15:07:06.472652+00:00", "quote", 15.36, 15.4]
["2026-09-25T15:07:06.474989+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:06.475861+00:00", "trade", 15.38, 4.0]
["2026-09-25T15:07:06.484079+00:00", "quote", 15.36, 15.4]
["2026-09-25T15:07:06.484453+00:00", "quote", 15.35, 15.4]
["2026-09-25T15:07:06.484777+00:00", "quote", 15.34, 15.4]
["2026-09-25T15:07:06.484954+00:00", "quote", 15.35, 15.4]
["2026-09-25T15:07:06.485252+00:00", "quote", 15.34, 15.4]
["2026-09-25T15:07:06.502199+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:06.503098+00:00", "trade", 15.38, 34.0]
["2026-09-25T15:07:06.504226+00:00", "quote", 15.34, 15.4]
["2026-09-25T15:07:06.541564+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:06.542187+00:00", "trade", 15.38, 34.0]
["2026-09-25T15:07:06.554387+00:00", "trade", 15.38, 100.0]
["2026-09-25T15:07:06.554450+00:00", "trade", 15.38, 38.0]
["2026-09-25T15:07:06.570278+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:06.573693+00:00", "trade", 15.38, 34.0]
["2026-09-25T15:07:06.601175+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:06.602148+00:00", "trade", 15.38, 4.0]
["2026-09-25T15:07:06.641443+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:06.642067+00:00", "trade", 15.38, 34.0]
["2026-09-25T15:07:06.667816+00:00", "trade", 15.38, 138.0]
["2026-09-25T15:07:06.681705+00:00", "trade", 15.38, 60.0]
["2026-09-25T15:07:06.706774+00:00", "trade", 15.38, 40.0]
["2026-09-25T15:07:06.741395+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:06.742370+00:00", "trade", 15.38, 34.0]
["2026-09-25T15:07:06.753314+00:00", "trade", 15.38, 100.0]
["2026-09-25T15:07:06.753927+00:00", "trade", 15.38, 38.0]
["2026-09-25T15:07:06.836576+00:00", "trade", 15.38, 138.0]
["2026-09-25T15:07:06.894220+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:06.895196+00:00", "trade", 15.38, 4.0]
["2026-09-25T15:07:06.921437+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:06.922063+00:00", "trade", 15.38, 34.0]
["2026-09-25T15:07:06.961663+00:00", "trade", 15.38, 64.0]
["2026-09-25T15:07:07.281125+00:00", "trade", 15.38, 36.0]
["2026-09-25T15:07:07.321865+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:07.322763+00:00", "trade", 15.38, 34.0]
["2026-09-25T15:07:07.360955+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:07.361441+00:00", "trade", 15.38, 34.0]
["2026-09-25T15:07:07.378011+00:00", "trade", 15.38, 138.0]
["2026-09-25T15:07:07.402226+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:07.403128+00:00", "trade", 15.38, 34.0]
["2026-09-25T15:07:07.460985+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:07.461893+00:00", "trade", 15.38, 34.0]
["2026-09-25T15:07:07.483434+00:00", "trade", 15.38, 100.0]
["2026-09-25T15:07:07.485740+00:00", "trade", 15.38, 38.0]
["2026-09-25T15:07:07.933272+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:07.933968+00:00", "trade", 15.38, 4.0]
["2026-09-25T15:07:08.013343+00:00", "trade", 15.36, 138.0]
["2026-09-25T15:07:14.173800+00:00", "trade", 15.37, 15.0]
["2026-09-25T15:07:18.684743+00:00", "trade", 15.36, 9.0]
["2026-09-25T15:07:18.834432+00:00", "trade", 15.37, 2.0]
["2026-09-25T15:07:25.670162+00:00", "trade", 15.37, 100.0]
["2026-09-25T15:07:27.750412+00:00", "trade", 15.37, 50.0]
["2026-09-25T15:07:28.819540+00:00", "quote", 15.37, 15.39]
["2026-09-25T15:07:28.977011+00:00", "trade", 15.3733, 26.0]
["2026-09-25T15:07:30.952185+00:00", "trade", 15.39, 15.0]
["2026-09-25T15:07:30.953509+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:30.954427+00:00", "trade", 15.38, 34.0]
["2026-09-25T15:07:30.982310+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:30.982781+00:00", "trade", 15.38, 34.0]
["2026-09-25T15:07:31.069560+00:00", "trade", 15.37, 138.0]
["2026-09-25T15:07:31.082929+00:00", "trade", 15.38, 10.0]
["2026-09-25T15:07:31.083085+00:00", "trade", 15.38, 5.0]
["2026-09-25T15:07:31.084230+00:00", "trade", 15.38, 10.0]
["2026-09-25T15:07:31.099355+00:00", "trade", 15.38, 17.0]
["2026-09-25T15:07:31.100317+00:00", "trade", 15.38, 12.0]
["2026-09-25T15:07:31.284903+00:00", "trade", 15.38, 46.0]
["2026-09-25T15:07:31.320918+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:31.321771+00:00", "trade", 15.38, 34.0]
["2026-09-25T15:07:31.390631+00:00", "trade", 15.38, 138.0]
["2026-09-25T15:07:31.500978+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:31.501502+00:00", "trade", 15.38, 11.0]
["2026-09-25T15:07:31.821712+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:31.822687+00:00", "trade", 15.38, 6.0]
["2026-09-25T15:07:31.822730+00:00", "quote", 15.37, 15.39]
["2026-09-25T15:07:31.822731+00:00", "trade", 15.39, 200.0]
["2026-09-25T15:07:31.822732+00:00", "trade", 15.39, 3.0]
["2026-09-25T15:07:31.822752+00:00", "quote", 15.38, 15.39]
["2026-09-25T15:07:31.822761+00:00", "trade", 15.39, 7.0]
["2026-09-25T15:07:31.823122+00:00", "quote", 15.38, 15.4]
["2026-09-25T15:07:31.823306+00:00", "quote", 15.37, 15.4]
["2026-09-25T15:07:31.823541+00:00", "quote", 15.38, 15.4]
["2026-09-25T15:07:31.823676+00:00", "quote", 15.37, 15.4]
["2026-09-25T15:07:31.824078+00:00", "trade", 15.385, 21.0]
["2026-09-25T15:07:31.824167+00:00", "trade", 15.385, 15.0]
["2026-09-25T15:07:31.824241+00:00", "trade", 15.39, 17.0]
["2026-09-25T15:07:31.824331+00:00", "trade", 15.385, 15.0]
["2026-09-25T15:07:31.824344+00:00", "trade", 15.38, 15.0]
["2026-09-25T15:07:31.830559+00:00", "quote", 15.37, 15.4]
["2026-09-25T15:07:31.833102+00:00", "quote", 15.37, 15.4]
["2026-09-25T15:07:31.841373+00:00", "trade", 15.39, 12.0]
["2026-09-25T15:07:31.842654+00:00", "trade", 15.39, 16.0]
["2026-09-25T15:07:31.854628+00:00", "trade", 15.39, 17.0]
["2026-09-25T15:07:31.855738+00:00", "trade", 15.39, 22.0]
["2026-09-25T15:07:31.895146+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:07:31.897362+00:00", "trade", 15.385, 38.0]
["2026-09-25T15:07:32.029240+00:00", "trade", 15.4, 1.0]
["2026-09-25T15:07:32.354160+00:00", "trade", 15.3769, 9.0]
["2026-09-25T15:07:32.608843+00:00", "quote", 15.37, 15.4]
["2026-09-25T15:07:32.608844+00:00", "trade", 15.4, 100.0]
["2026-09-25T15:07:32.608846+00:00", "trade", 15.4, 45.0]
["2026-09-25T15:07:32.608846+00:00", "trade", 15.4, 200.0]
["2026-09-25T15:07:32.608848+00:00", "trade", 15.4, 8.0]
["2026-09-25T15:07:32.608857+00:00", "quote", 15.37, 15.4]
["2026-09-25T15:07:32.608879+00:00", "quote", 15.38, 15.4]
["2026-09-25T15:07:32.608886+00:00", "quote", 15.38, 15.4]
["2026-09-25T15:07:32.609318+00:00", "trade", 15.39, 2.0]
["2026-09-25T15:07:32.609413+00:00", "trade", 15.4, 100.0]
["2026-09-25T15:07:32.609420+00:00", "quote", 15.38, 15.4]
["2026-09-25T15:07:32.609453+00:00", "trade", 15.4, 100.0]
["2026-09-25T15:07:32.609472+00:00", "quote", 15.38, 15.4]
["2026-09-25T15:07:32.609474+00:00", "trade", 15.4, 100.0]
["2026-09-25T15:07:32.609477+00:00", "quote", 15.38, 15.41]
["2026-09-25T15:07:32.609497+00:00", "trade", 15.4, 42.0]
["2026-09-25T15:07:32.609585+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:07:32.609641+00:00", "trade", 15.39, 64.0]
["2026-09-25T15:07:32.609698+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:07:32.609920+00:00", "trade", 15.395, 2.0]
["2026-09-25T15:07:32.609955+00:00", "quote", 15.37, 15.42]
["2026-09-25T15:07:32.610371+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:07:32.610393+00:00", "quote", 15.37, 15.42]
["2026-09-25T15:07:33.622721+00:00", "quote", 15.37, 15.42]
["2026-09-25T15:07:33.622769+00:00", "quote", 15.37, 15.42]
["2026-09-25T15:07:33.698226+00:00", "quote", 15.37, 15.42]
["2026-09-25T15:07:34.525097+00:00", "trade", 15.4186, 100.0]
["2026-09-25T15:07:34.631759+00:00", "trade", 15.4139, 1001.0]
["2026-09-25T15:07:34.786826+00:00", "trade", 15.4139, 1.0]
["2026-09-25T15:07:35.146361+00:00", "trade", 15.4199, 154.0]
["2026-09-25T15:07:35.290448+00:00", "quote", 15.37, 15.4]
["2026-09-25T15:07:35.290474+00:00", "trade", 15.4, 200.0]
["2026-09-25T15:07:35.290474+00:00", "quote", 15.37, 15.42]
["2026-09-25T15:07:35.290494+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:07:35.291053+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:07:35.291318+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:07:35.291501+00:00", "trade", 15.4, 100.0]
["2026-09-25T15:07:35.291575+00:00", "trade", 15.4, 8.0]
["2026-09-25T15:07:35.291587+00:00", "trade", 15.4, 59.0]
["2026-09-25T15:07:35.291592+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:07:35.292286+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:07:35.293680+00:00", "trade", 15.42, 200.0]
["2026-09-25T15:07:35.293683+00:00", "trade", 15.39, 2.0]
["2026-09-25T15:07:35.293695+00:00", "trade", 15.39, 69.0]
["2026-09-25T15:07:35.294424+00:00", "trade", 15.4, 2.0]
["2026-09-25T15:07:35.294653+00:00", "trade", 15.4, 1.0]
["2026-09-25T15:07:35.295006+00:00", "trade", 15.39, 40.0]
["2026-09-25T15:07:35.295202+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:07:35.295284+00:00", "trade", 15.39, 1.0]
["2026-09-25T15:07:35.295286+00:00", "trade", 15.39, 2.0]
["2026-09-25T15:07:35.295286+00:00", "trade", 15.39, 3.0]
["2026-09-25T15:07:35.295339+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:07:35.295454+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:07:35.295974+00:00", "trade", 15.38, 66.0]
["2026-09-25T15:07:35.296488+00:00", "trade", 15.38, 67.0]
["2026-09-25T15:07:35.296488+00:00", "quote", 15.37, 15.42]
["2026-09-25T15:07:35.299370+00:00", "quote", 15.37, 15.42]
["2026-09-25T15:07:35.301669+00:00", "trade", 15.42, 62.0]
["2026-09-25T15:07:35.369451+00:00", "trade", 15.38, 138.0]
["2026-09-25T15:07:35.474853+00:00", "trade", 15.38, 62.0]
["2026-09-25T15:07:35.475333+00:00", "trade", 15.38, 62.0]
["2026-09-25T15:07:35.475719+00:00", "trade", 15.38, 14.0]
["2026-09-25T15:07:35.588597+00:00", "trade", 15.38, 124.0]
["2026-09-25T15:07:35.588982+00:00", "trade", 15.38, 14.0]
["2026-09-25T15:07:37.049542+00:00", "trade", 15.395, 5000.0]
["2026-09-25T15:07:37.066319+00:00", "trade", 15.4, 3.0]
["2026-09-25T15:07:37.066384+00:00", "quote", 15.37, 15.42]
["2026-09-25T15:07:37.066660+00:00", "quote", 15.37, 15.42]
["2026-09-25T15:07:37.066782+00:00", "quote", 15.37, 15.42]
["2026-09-25T15:07:37.067254+00:00", "trade", 15.4, 1.0]
["2026-09-25T15:07:37.067320+00:00", "trade", 15.4, 3.0]
["2026-09-25T15:07:37.070443+00:00", "quote", 15.37, 15.42]
["2026-09-25T15:07:37.070568+00:00", "quote", 15.37, 15.42]
["2026-09-25T15:07:37.074549+00:00", "quote", 15.37, 15.42]
["2026-09-25T15:07:37.431278+00:00", "quote", 15.37, 15.42]
["2026-09-25T15:07:37.829523+00:00", "trade", 15.4, 200.0]
["2026-09-25T15:07:38.593335+00:00", "trade", 15.41, 100.0]
["2026-09-25T15:07:38.599730+00:00", "trade", 15.4185, 400.0]
["2026-09-25T15:07:39.057493+00:00", "quote", 15.37, 15.41]
["2026-09-25T15:07:42.082055+00:00", "trade", 15.4095, 200.0]
["2026-09-25T15:07:42.527800+00:00", "quote", 15.37, 15.41]
["2026-09-25T15:07:43.745238+00:00", "quote", 15.37, 15.41]
["2026-09-25T15:07:43.897165+00:00", "trade", 15.4025, 26.0]
["2026-09-25T15:07:45.214539+00:00", "trade", 15.4043, 94.0]
["2026-09-25T15:07:47.277948+00:00", "trade", 15.4, 40.0]
["2026-09-25T15:07:47.626072+00:00", "quote", 15.37, 15.41]
["2026-09-25T15:07:47.626144+00:00", "trade", 15.4, 54.0]
["2026-09-25T15:07:47.626145+00:00", "quote", 15.37, 15.41]
["2026-09-25T15:07:47.888449+00:00", "trade", 15.4, 1.0]
["2026-09-25T15:07:47.940647+00:00", "trade", 15.4, 138.0]
["2026-09-25T15:07:48.991153+00:00", "trade", 15.4, 4.0]
["2026-09-25T15:07:50.662323+00:00", "trade", 15.4, 44.0]
["2026-09-25T15:07:50.900899+00:00", "trade", 15.4008, 105.0]
["2026-09-25T15:07:50.901285+00:00", "trade", 15.4, 46.0]
["2026-09-25T15:07:51.011285+00:00", "quote", 15.37, 15.41]
["2026-09-25T15:07:51.011292+00:00", "quote", 15.37, 15.41]
["2026-09-25T15:07:51.011306+00:00", "quote", 15.4, 15.41]
["2026-09-25T15:07:52.542311+00:00", "quote", 15.4, 15.41]
["2026-09-25T15:07:52.650392+00:00", "trade", 15.41, 200.0]
["2026-09-25T15:07:52.650392+00:00", "quote", 15.4, 15.42]
["2026-09-25T15:07:52.650393+00:00", "trade", 15.41, 6.0]
["2026-09-25T15:07:52.650535+00:00", "trade", 15.41, 10.0]
["2026-09-25T15:07:53.890332+00:00", "trade", 15.41, 2000.0]
["2026-09-25T15:07:54.962598+00:00", "trade", 15.41, 1.0]
["2026-09-25T15:07:54.962653+00:00", "trade", 15.41, 9.0]
["2026-09-25T15:07:55.060887+00:00", "trade", 15.4, 1.0]
["2026-09-25T15:07:55.579992+00:00", "trade", 15.4, 11.0]
["2026-09-25T15:07:56.635438+00:00", "trade", 15.4167, 2.0]
["2026-09-25T15:07:57.668794+00:00", "trade", 15.41, 2.0]
["2026-09-25T15:07:57.668819+00:00", "trade", 15.41, 28.0]
["2026-09-25T15:07:57.932758+00:00", "trade", 15.41, 83.0]
["2026-09-25T15:07:58.295016+00:00", "trade", 15.41, 18.0]
["2026-09-25T15:07:58.938203+00:00", "trade", 15.41, 20.0]
["2026-09-25T15:07:59.392922+00:00", "trade", 15.41, 2000.0]
["2026-09-25T15:08:00.250088+00:00", "trade", 15.41, 1.0]
["2026-09-25T15:08:00.250106+00:00", "trade", 15.41, 10.0]
["2026-09-25T15:08:00.260409+00:00", "quote", 15.4, 15.41]
["2026-09-25T15:08:00.537877+00:00", "quote", 15.4, 15.41]
["2026-09-25T15:08:00.644143+00:00", "trade", 15.41, 100.0]
["2026-09-25T15:08:00.644143+00:00", "trade", 15.41, 95.0]
["2026-09-25T15:08:00.644147+00:00", "quote", 15.4, 15.42]
["2026-09-25T15:08:00.762085+00:00", "trade", 15.4086, 21.0]
["2026-09-25T15:08:03.424879+00:00", "trade", 15.41, 2.0]
["2026-09-25T15:08:03.437040+00:00", "trade", 15.42, 27.0]
["2026-09-25T15:08:03.437227+00:00", "trade", 15.42, 1.0]
["2026-09-25T15:08:03.437332+00:00", "trade", 15.42, 73.0]
["2026-09-25T15:08:03.437343+00:00", "trade", 15.42, 12.0]
["2026-09-25T15:08:03.437384+00:00", "trade", 15.42, 116.0]
["2026-09-25T15:08:03.437385+00:00", "quote", 15.4, 15.42]
["2026-09-25T15:08:03.437401+00:00", "trade", 15.42, 84.0]
["2026-09-25T15:08:03.437401+00:00", "trade", 15.42, 67.0]
["2026-09-25T15:08:03.440379+00:00", "trade", 15.42, 70.0]
["2026-09-25T15:08:03.440536+00:00", "trade", 15.415, 22.0]
["2026-09-25T15:08:03.440825+00:00", "trade", 15.42, 52.0]
["2026-09-25T15:08:03.442386+00:00", "trade", 15.42, 8.0]
["2026-09-25T15:08:03.442562+00:00", "trade", 15.42, 70.0]
["2026-09-25T15:08:03.443135+00:00", "trade", 15.42, 2.0]
["2026-09-25T15:08:03.443380+00:00", "trade", 15.42, 21.0]
["2026-09-25T15:08:03.444483+00:00", "trade", 15.42, 52.0]
["2026-09-25T15:08:03.444484+00:00", "trade", 15.42, 14.0]
["2026-09-25T15:08:03.444600+00:00", "trade", 15.42, 34.0]
["2026-09-25T15:08:03.444604+00:00", "trade", 15.42, 14.0]
["2026-09-25T15:08:03.444857+00:00", "trade", 15.42, 21.0]
["2026-09-25T15:08:03.445004+00:00", "trade", 15.42, 32.0]
["2026-09-25T15:08:03.445272+00:00", "trade", 15.42, 21.0]
["2026-09-25T15:08:03.445739+00:00", "trade", 15.42, 4.0]
["2026-09-25T15:08:03.447387+00:00", "trade", 15.41, 100.0]
["2026-09-25T15:08:03.447510+00:00", "trade", 15.42, 64.0]
["2026-09-25T15:08:03.447560+00:00", "trade", 15.42, 66.0]
["2026-09-25T15:08:03.447785+00:00", "trade", 15.42, 21.0]
["2026-09-25T15:08:03.448142+00:00", "trade", 15.42, 4.0]
["2026-09-25T15:08:03.449351+00:00", "trade", 15.42, 100.0]
["2026-09-25T15:08:03.449583+00:00", "trade", 15.42, 66.0]
["2026-09-25T15:08:03.450519+00:00", "trade", 15.42, 4.0]
["2026-09-25T15:08:03.451634+00:00", "trade", 15.42, 40.0]
["2026-09-25T15:08:03.451639+00:00", "trade", 15.41, 25.0]
["2026-09-25T15:08:03.451899+00:00", "trade", 15.42, 21.0]
["2026-09-25T15:08:03.452817+00:00", "trade", 15.42, 100.0]
["2026-09-25T15:08:03.519304+00:00", "trade", 15.42, 100.0]
["2026-09-25T15:08:03.524651+00:00", "trade", 15.42, 38.0]
["2026-09-25T15:08:03.648999+00:00", "trade", 15.42, 100.0]
["2026-09-25T15:08:03.651215+00:00", "trade", 15.42, 38.0]
["2026-09-25T15:08:03.742647+00:00", "trade", 15.42, 100.0]
["2026-09-25T15:08:03.747881+00:00", "trade", 15.42, 38.0]
["2026-09-25T15:08:04.446262+00:00", "trade", 15.425, 4.0]
["2026-09-25T15:08:04.446559+00:00", "trade", 15.425, 20.0]
["2026-09-25T15:08:04.449818+00:00", "trade", 15.425, 4.0]
["2026-09-25T15:08:04.450089+00:00", "trade", 15.425, 20.0]
["2026-09-25T15:08:04.452962+00:00", "trade", 15.425, 100.0]
["2026-09-25T15:08:07.028463+00:00", "trade", 15.4302, 4.0]
["2026-09-25T15:08:07.374911+00:00", "trade", 15.425, 1000.0]
["2026-09-25T15:08:07.478990+00:00", "trade", 15.43, 6.0]
["2026-09-25T15:08:07.483052+00:00", "quote", 15.41, 15.45]
["2026-09-25T15:08:09.076067+00:00", "quote", 15.41, 15.45]
["2026-09-25T15:08:09.388708+00:00", "trade", 15.43, 75.0]
["2026-09-25T15:08:09.509052+00:00", "trade", 15.44, 10.0]
["2026-09-25T15:08:09.509436+00:00", "trade", 15.43, 1.0]
["2026-09-25T15:08:09.509561+00:00", "trade", 15.43, 80.0]
["2026-09-25T15:08:10.511803+00:00", "trade", 15.43, 200.0]
["2026-09-25T15:08:10.753997+00:00", "quote", 15.42, 15.45]
["2026-09-25T15:08:10.761290+00:00", "trade", 15.435, 40.0]
["2026-09-25T15:08:12.689619+00:00", "trade", 15.42, 50.0]
["2026-09-25T15:08:12.704992+00:00", "trade", 15.4256, 14.0]
["2026-09-25T15:08:12.742554+00:00", "trade", 15.4242, 100.0]
["2026-09-25T15:08:15.670178+00:00", "quote", 15.42, 15.45]
["2026-09-25T15:08:15.691151+00:00", "trade", 15.45, 15.0]
["2026-09-25T15:08:15.691153+00:00", "trade", 15.45, 2.0]
["2026-09-25T15:08:15.691241+00:00", "trade", 15.45, 68.0]
["2026-09-25T15:08:15.691244+00:00", "trade", 15.45, 40.0]
["2026-09-25T15:08:15.691244+00:00", "trade", 15.45, 1.0]
["2026-09-25T15:08:15.691244+00:00", "trade", 15.45, 21.0]
["2026-09-25T15:08:15.691245+00:00", "quote", 15.42, 15.45]
["2026-09-25T15:08:15.691256+00:00", "trade", 15.45, 139.0]
["2026-09-25T15:08:15.691258+00:00", "quote", 15.42, 15.45]
["2026-09-25T15:08:15.691259+00:00", "trade", 15.45, 1.0]
["2026-09-25T15:08:15.691274+00:00", "trade", 15.45, 1.0]
["2026-09-25T15:08:15.691274+00:00", "trade", 15.45, 10.0]
["2026-09-25T15:08:15.691274+00:00", "trade", 15.45, 53.0]
["2026-09-25T15:08:15.691306+00:00", "trade", 15.45, 79.0]
["2026-09-25T15:08:15.691309+00:00", "trade", 15.45, 100.0]
["2026-09-25T15:08:15.691317+00:00", "quote", 15.42, 15.45]
["2026-09-25T15:08:15.691349+00:00", "trade", 15.45, 50.0]
["2026-09-25T15:08:15.691361+00:00", "quote", 15.42, 15.45]
["2026-09-25T15:08:15.691363+00:00", "quote", 15.43, 15.45]
["2026-09-25T15:08:15.691365+00:00", "trade", 15.45, 50.0]
["2026-09-25T15:08:15.691366+00:00", "trade", 15.45, 50.0]
["2026-09-25T15:08:15.691374+00:00", "trade", 15.45, 50.0]
["2026-09-25T15:08:15.691375+00:00", "trade", 15.45, 50.0]
["2026-09-25T15:08:15.691384+00:00", "quote", 15.43, 15.45]
["2026-09-25T15:08:15.691397+00:00", "trade", 15.45, 50.0]
["2026-09-25T15:08:15.691397+00:00", "trade", 15.44, 1.0]
["2026-09-25T15:08:15.691398+00:00", "trade", 15.45, 100.0]
["2026-09-25T15:08:15.691403+00:00", "trade", 15.45, 100.0]
["2026-09-25T15:08:15.691414+00:00", "trade", 15.45, 100.0]
["2026-09-25T15:08:15.691427+00:00", "trade", 15.44, 3.0]
["2026-09-25T15:08:15.691428+00:00", "trade", 15.45, 100.0]
["2026-09-25T15:08:15.691451+00:00", "trade", 15.45, 100.0]
["2026-09-25T15:08:15.691454+00:00", "trade", 15.44, 5.0]
["2026-09-25T15:08:15.691462+00:00", "trade", 15.45, 50.0]
["2026-09-25T15:08:15.691466+00:00", "trade", 15.44, 10.0]
["2026-09-25T15:08:15.691489+00:00", "trade", 15.44, 10.0]
["2026-09-25T15:08:15.691490+00:00", "quote", 15.43, 15.45]
["2026-09-25T15:08:15.691501+00:00", "trade", 15.44, 20.0]
["2026-09-25T15:08:15.691513+00:00", "quote", 15.43, 15.45]
["2026-09-25T15:08:15.691546+00:00", "trade", 15.45, 50.0]
["2026-09-25T15:08:15.691548+00:00", "trade", 15.45, 100.0]
["2026-09-25T15:08:15.691548+00:00", "trade", 15.45, 29.0]
["2026-09-25T15:08:15.691562+00:00", "trade", 15.44, 63.0]
["2026-09-25T15:08:15.691583+00:00", "trade", 15.46, 6.0]
["2026-09-25T15:08:15.691584+00:00", "trade", 15.46, 200.0]
["2026-09-25T15:08:15.691604+00:00", "trade", 15.45, 100.0]
["2026-09-25T15:08:15.691604+00:00", "trade", 15.45, 50.0]
["2026-09-25T15:08:15.691610+00:00", "quote", 15.44, 15.45]
["2026-09-25T15:08:15.691616+00:00", "quote", 15.44, 15.45]
["2026-09-25T15:08:15.691617+00:00", "trade", 15.45, 100.0]
["2026-09-25T15:08:15.691623+00:00", "quote", 15.44, 15.45]
["2026-09-25T15:08:15.691629+00:00", "trade", 15.45, 100.0]
["2026-09-25T15:08:15.691635+00:00", "trade", 15.45, 50.0]
["2026-09-25T15:08:15.691646+00:00", "trade", 15.45, 50.0]
["2026-09-25T15:08:15.691646+00:00", "trade", 15.45, 50.0]
["2026-09-25T15:08:15.691662+00:00", "trade", 15.45, 50.0]
["2026-09-25T15:08:15.691663+00:00", "trade", 15.45, 50.0]
["2026-09-25T15:08:15.691674+00:00", "trade", 15.45, 50.0]
["2026-09-25T15:08:15.691675+00:00", "trade", 15.45, 50.0]
["2026-09-25T15:08:15.691676+00:00", "quote", 15.44, 15.46]
["2026-09-25T15:08:15.691685+00:00", "trade", 15.44, 41.0]
["2026-09-25T15:08:15.691694+00:00", "trade", 15.45, 50.0]
["2026-09-25T15:08:15.691695+00:00", "trade", 15.45, 21.0]
["2026-09-25T15:08:15.691700+00:00", "trade", 15.46, 11.0]
["2026-09-25T15:08:15.691700+00:00", "trade", 15.46, 55.0]
["2026-09-25T15:08:15.691700+00:00", "trade", 15.46, 280.0]
["2026-09-25T15:08:15.691709+00:00", "quote", 15.44, 15.46]
["2026-09-25T15:08:15.691744+00:00", "quote", 15.45, 15.46]
["2026-09-25T15:08:15.691750+00:00", "quote", 15.45, 15.46]
["2026-09-25T15:08:15.691800+00:00", "trade", 15.45, 25.0]
["2026-09-25T15:08:15.691809+00:00", "trade", 15.45, 16.0]
["2026-09-25T15:08:15.691889+00:00", "trade", 15.45, 70.0]
["2026-09-25T15:08:15.692036+00:00", "trade", 15.46, 300.0]
["2026-09-25T15:08:15.692037+00:00", "trade", 15.46, 12.0]
["2026-09-25T15:08:15.692037+00:00", "quote", 15.45, 15.47]
["2026-09-25T15:08:15.692038+00:00", "trade", 15.46, 4.0]
["2026-09-25T15:08:15.692141+00:00", "quote", 15.45, 15.46]
["2026-09-25T15:08:15.692256+00:00", "quote", 15.45, 15.46]
["2026-09-25T15:08:15.692329+00:00", "quote", 15.45, 15.47]
["2026-09-25T15:08:15.692544+00:00", "trade", 15.46, 150.0]
["2026-09-25T15:08:15.695033+00:00", "trade", 15.46, 1.0]
["2026-09-25T15:08:15.695098+00:00", "trade", 15.46, 39.0]
["2026-09-25T15:08:15.696292+00:00", "quote", 15.45, 15.47]
["2026-09-25T15:08:15.697652+00:00", "quote", 15.45, 15.47]
["2026-09-25T15:08:15.698201+00:00", "trade", 15.46, 67.0]
["2026-09-25T15:08:15.698267+00:00", "trade", 15.46, 61.0]
["2026-09-25T15:08:15.698645+00:00", "quote", 15.45, 15.47]
["2026-09-25T15:08:15.699461+00:00", "trade", 15.46, 41.0]
["2026-09-25T15:08:15.700951+00:00", "trade", 15.45, 67.0]
["2026-09-25T15:08:15.700952+00:00", "quote", 15.45, 15.47]
["2026-09-25T15:08:15.701017+00:00", "trade", 15.45, 74.0]
["2026-09-25T15:08:15.701018+00:00", "quote", 15.45, 15.47]
["2026-09-25T15:08:15.702353+00:00", "quote", 15.45, 15.47]
["2026-09-25T15:08:15.702354+00:00", "trade", 15.45, 100.0]
["2026-09-25T15:08:15.702373+00:00", "quote", 15.45, 15.46]
["2026-09-25T15:08:15.702380+00:00", "quote", 15.45, 15.46]
["2026-09-25T15:08:15.702769+00:00", "trade", 15.45, 40.0]
["2026-09-25T15:08:15.702929+00:00", "quote", 15.45, 15.46]
["2026-09-25T15:08:15.703006+00:00", "trade", 15.46, 100.0]
["2026-09-25T15:08:15.703036+00:00", "quote", 15.45, 15.47]
["2026-09-25T15:08:15.703090+00:00", "trade", 15.45, 42.0]
["2026-09-25T15:08:15.703091+00:00", "quote", 15.42, 15.47]
["2026-09-25T15:08:15.703109+00:00", "quote", 15.42, 15.46]
["2026-09-25T15:08:15.703425+00:00", "quote", 15.42, 15.47]
["2026-09-25T15:08:15.704011+00:00", "quote", 15.42, 15.47]
["2026-09-25T15:08:15.704256+00:00", "trade", 15.43, 1.0]
["2026-09-25T15:08:15.704262+00:00", "trade", 15.43, 1.0]
["2026-09-25T15:08:15.704421+00:00", "quote", 15.42, 15.47]
["2026-09-25T15:08:15.704520+00:00", "trade", 15.45, 77.0]
["2026-09-25T15:08:15.705690+00:00", "trade", 15.45, 3.0]
["2026-09-25T15:08:15.705725+00:00", "trade", 15.45, 30.0]
["2026-09-25T15:08:15.705817+00:00", "trade", 15.45, 100.0]
["2026-09-25T15:08:15.708637+00:00", "quote", 15.45, 15.47]
["2026-09-25T15:08:15.708657+00:00", "trade", 15.45, 20.0]
["2026-09-25T15:08:15.708775+00:00", "quote", 15.42, 15.47]
["2026-09-25T15:08:15.732822+00:00", "trade", 15.445, 100.0]
["2026-09-25T15:08:15.732862+00:00", "trade", 15.445, 300.0]
["2026-09-25T15:08:15.732868+00:00", "trade", 15.445, 150.0]
["2026-09-25T15:08:15.732891+00:00", "trade", 15.445, 150.0]
["2026-09-25T15:08:15.732978+00:00", "trade", 15.445, 150.0]
["2026-09-25T15:08:15.732985+00:00", "trade", 15.445, 100.0]
["2026-09-25T15:08:15.732998+00:00", "quote", 15.43, 15.47]
["2026-09-25T15:08:15.733021+00:00", "quote", 15.42, 15.47]
["2026-09-25T15:08:15.733022+00:00", "trade", 15.445, 100.0]
["2026-09-25T15:08:15.733047+00:00", "trade", 15.445, 150.0]
["2026-09-25T15:08:15.733087+00:00", "trade", 15.445, 100.0]
["2026-09-25T15:08:15.733088+00:00", "trade", 15.445, 100.0]
["2026-09-25T15:08:15.733107+00:00", "trade", 15.445, 150.0]
["2026-09-25T15:08:15.733161+00:00", "trade", 15.445, 100.0]
["2026-09-25T15:08:15.733183+00:00", "trade", 15.445, 150.0]
["2026-09-25T15:08:15.733198+00:00", "trade", 15.44, 100.0]
["2026-09-25T15:08:15.733269+00:00", "trade", 15.445, 100.0]
["2026-09-25T15:08:15.749862+00:00", "trade", 15.445, 100.0]
["2026-09-25T15:08:15.753917+00:00", "trade", 15.445, 200.0]
["2026-09-25T15:08:15.760270+00:00", "trade", 15.445, 200.0]
["2026-09-25T15:08:15.781654+00:00", "trade", 15.43, 138.0]
["2026-09-25T15:08:15.792165+00:00", "trade", 15.445, 300.0]
["2026-09-25T15:08:15.792167+00:00", "trade", 15.445, 150.0]
["2026-09-25T15:08:15.792187+00:00", "trade", 15.445, 100.0]
["2026-09-25T15:08:15.792213+00:00", "trade", 15.445, 100.0]
["2026-09-25T15:08:15.792258+00:00", "trade", 15.445, 100.0]
["2026-09-25T15:08:15.792276+00:00", "trade", 15.445, 100.0]
["2026-09-25T15:08:15.792401+00:00", "trade", 15.445, 150.0]
["2026-09-25T15:08:15.793650+00:00", "trade", 15.445, 200.0]
["2026-09-25T15:08:15.801125+00:00", "trade", 15.445, 200.0]
["2026-09-25T15:08:15.802163+00:00", "trade", 15.445, 200.0]
["2026-09-25T15:08:15.876317+00:00", "trade", 15.43, 138.0]
["2026-09-25T15:08:15.969082+00:00", "trade", 15.42, 138.0]
["2026-09-25T15:08:16.135527+00:00", "quote", 15.42, 15.44]
["2026-09-25T15:08:16.143621+00:00", "trade", 15.44, 1.0]
["2026-09-25T15:08:16.160423+00:00", "trade", 15.44, 1.0]
["2026-09-25T15:08:16.162002+00:00", "trade", 15.4344, 135.0]
["2026-09-25T15:08:16.168454+00:00", "trade", 15.4398, 5.0]
["2026-09-25T15:08:17.580732+00:00", "trade", 15.4233, 100.0]
["2026-09-25T15:08:18.860126+00:00", "quote", 15.42, 15.44]
["2026-09-25T15:08:19.801540+00:00", "trade", 15.4367, 2.0]
["2026-09-25T15:08:23.204885+00:00", "quote", 15.42, 15.44]
["2026-09-25T15:08:24.969535+00:00", "quote", 15.42, 15.44]
["2026-09-25T15:08:29.265065+00:00", "trade", 15.43, 38.0]
["2026-09-25T15:08:33.785373+00:00", "trade", 15.4233, 5.0]
["2026-09-25T15:08:36.066613+00:00", "trade", 15.42, 116.0]
["2026-09-25T15:08:37.691237+00:00", "trade", 15.44, 60.0]
["2026-09-25T15:08:38.774153+00:00", "trade", 15.43, 5.0]
["2026-09-25T15:08:39.892563+00:00", "trade", 15.43, 25.0]
["2026-09-25T15:08:40.352517+00:00", "trade", 15.43, 100.0]
["2026-09-25T15:08:42.427679+00:00", "trade", 15.4233, 7.0]
["2026-09-25T15:08:42.430245+00:00", "trade", 15.43, 1.0]
["2026-09-25T15:08:42.432378+00:00", "trade", 15.43, 1.0]
["2026-09-25T15:08:42.469274+00:00", "trade", 15.43, 6.0]
["2026-09-25T15:08:43.717790+00:00", "trade", 15.4372, 300.0]
["2026-09-25T15:08:44.441420+00:00", "trade", 15.42, 300.0]
["2026-09-25T15:08:50.389096+00:00", "quote", 15.42, 15.44]
["2026-09-25T15:08:50.960572+00:00", "trade", 15.43, 2.0]
["2026-09-25T15:08:50.960672+00:00", "trade", 15.43, 3.0]
["2026-09-25T15:08:50.960914+00:00", "trade", 15.43, 38.0]
["2026-09-25T15:08:51.197826+00:00", "trade", 15.43, 55.0]
["2026-09-25T15:08:54.402155+00:00", "trade", 15.43, 2000.0]
["2026-09-25T15:08:54.402945+00:00", "trade", 15.43, 98.0]
["2026-09-25T15:08:58.106779+00:00", "trade", 15.43, 50.0]
["2026-09-25T15:08:59.126082+00:00", "trade", 15.4367, 40.0]
["2026-09-25T15:08:59.935390+00:00", "trade", 15.4367, 10.0]
["2026-09-25T15:09:02.103687+00:00", "quote", 15.42, 15.44]
["2026-09-25T15:09:04.486147+00:00", "trade", 15.43, 110.0]
["2026-09-25T15:09:04.922097+00:00", "quote", 15.43, 15.44]
["2026-09-25T15:09:05.841545+00:00", "trade", 15.44, 8.0]
["2026-09-25T15:09:05.841549+00:00", "trade", 15.44, 6.0]
["2026-09-25T15:09:05.841589+00:00", "trade", 15.44, 100.0]
["2026-09-25T15:09:05.841698+00:00", "trade", 15.44, 2.0]
["2026-09-25T15:09:05.841736+00:00", "trade", 15.44, 3.0]
["2026-09-25T15:09:05.841738+00:00", "trade", 15.44, 36.0]
["2026-09-25T15:09:05.841824+00:00", "trade", 15.44, 30.0]
["2026-09-25T15:09:05.841826+00:00", "trade", 15.44, 93.0]
["2026-09-25T15:09:05.841826+00:00", "trade", 15.44, 52.0]
["2026-09-25T15:09:05.841827+00:00", "trade", 15.44, 509.0]
["2026-09-25T15:09:05.841829+00:00", "quote", 15.43, 15.47]
["2026-09-25T15:09:05.841832+00:00", "trade", 15.44, 32.0]
["2026-09-25T15:09:07.066793+00:00", "trade", 15.45, 8.0]
["2026-09-25T15:09:09.065620+00:00", "trade", 15.4376, 2.0]
["2026-09-25T15:09:09.115586+00:00", "trade", 15.44, 30.0]
["2026-09-25T15:09:09.115608+00:00", "trade", 15.44, 40.0]
["2026-09-25T15:09:09.405503+00:00", "trade", 15.45, 100.0]
["2026-09-25T15:09:09.766177+00:00", "quote", 15.42, 15.47]
["2026-09-25T15:09:10.343136+00:00", "quote", 15.42, 15.45]
["2026-09-25T15:09:12.194216+00:00", "trade", 15.435, 569.0]
["2026-09-25T15:09:12.303632+00:00", "trade", 15.435, 15.0]
["2026-09-25T15:09:13.430498+00:00", "trade", 15.4442, 120.0]
["2026-09-25T15:09:13.520761+00:00", "quote", 15.42, 15.45]
["2026-09-25T15:09:16.410506+00:00", "quote", 15.42, 15.45]
["2026-09-25T15:09:16.411409+00:00", "quote", 15.42, 15.45]
["2026-09-25T15:09:19.044713+00:00", "quote", 15.42, 15.45]
["2026-09-25T15:09:19.044783+00:00", "trade", 15.44, 125.0]
["2026-09-25T15:09:19.045853+00:00", "quote", 15.42, 15.45]
["2026-09-25T15:09:19.198681+00:00", "trade", 15.435, 44.0]
["2026-09-25T15:09:20.132273+00:00", "quote", 15.42, 15.45]
["2026-09-25T15:09:21.559401+00:00", "quote", 15.42, 15.47]
["2026-09-25T15:09:21.559402+00:00", "trade", 15.45, 100.0]
["2026-09-25T15:09:21.560028+00:00", "trade", 15.45, 42.0]
["2026-09-25T15:09:21.560030+00:00", "trade", 15.45, 1.0]
["2026-09-25T15:09:21.560033+00:00", "trade", 15.45, 1.0]
["2026-09-25T15:09:21.560033+00:00", "trade", 15.45, 19.0]
["2026-09-25T15:09:21.560056+00:00", "quote", 15.43, 15.47]
["2026-09-25T15:09:21.560618+00:00", "trade", 15.45, 11.0]
["2026-09-25T15:09:21.563744+00:00", "trade", 15.4699, 1837.0]
["2026-09-25T15:09:21.565184+00:00", "quote", 15.43, 15.47]
["2026-09-25T15:09:21.565569+00:00", "quote", 15.42, 15.47]
["2026-09-25T15:09:21.819896+00:00", "trade", 15.44, 12.0]
["2026-09-25T15:09:22.322584+00:00", "trade", 15.44, 34.0]
["2026-09-25T15:09:23.141470+00:00", "trade", 15.445, 500.0]
["2026-09-25T15:09:23.204607+00:00", "trade", 15.4487, 10.0]
["2026-09-25T15:09:23.707022+00:00", "trade", 15.45, 3.0]
["2026-09-25T15:09:25.861593+00:00", "quote", 15.43, 15.47]
["2026-09-25T15:09:25.863383+00:00", "trade", 15.45, 9.0]
["2026-09-25T15:09:25.863435+00:00", "quote", 15.43, 15.46]
["2026-09-25T15:09:25.863813+00:00", "trade", 15.45, 75.0]
["2026-09-25T15:09:25.863814+00:00", "quote", 15.42, 15.46]
["2026-09-25T15:09:25.864142+00:00", "quote", 15.43, 15.46]
["2026-09-25T15:09:25.864229+00:00", "quote", 15.42, 15.46]
["2026-09-25T15:09:25.864677+00:00", "quote", 15.42, 15.46]
["2026-09-25T15:09:25.864717+00:00", "quote", 15.43, 15.46]
["2026-09-25T15:09:25.864749+00:00", "quote", 15.42, 15.46]
["2026-09-25T15:09:25.872019+00:00", "trade", 15.44, 21.0]
["2026-09-25T15:09:25.876301+00:00", "quote", 15.42, 15.47]
["2026-09-25T15:09:26.449363+00:00", "trade", 15.445, 10.0]
["2026-09-25T15:09:26.570373+00:00", "trade", 15.46, 1.0]
["2026-09-25T15:09:27.485350+00:00", "quote", 15.43, 15.47]
["2026-09-25T15:09:29.005594+00:00", "trade", 15.45, 210.0]
["2026-09-25T15:09:29.006411+00:00", "quote", 15.43, 15.47]
["2026-09-25T15:09:31.663062+00:00", "trade", 15.44, 5.0]
["2026-09-25T15:09:31.665782+00:00", "trade", 15.43, 100.0]
["2026-09-25T15:09:31.665807+00:00", "quote", 15.43, 15.45]
["2026-09-25T15:09:31.665814+00:00", "quote", 15.43, 15.44]
["2026-09-25T15:09:31.665818+00:00", "trade", 15.42, 214.0]
["2026-09-25T15:09:31.665841+00:00", "quote", 15.43, 15.44]
["2026-09-25T15:09:31.665880+00:00", "quote", 15.43, 15.44]
["2026-09-25T15:09:31.665975+00:00", "trade", 15.43, 10.0]
["2026-09-25T15:09:31.665977+00:00", "quote", 15.42, 15.44]
["2026-09-25T15:09:31.665979+00:00", "trade", 15.43, 57.0]
["2026-09-25T15:09:31.665979+00:00", "trade", 15.43, 100.0]
["2026-09-25T15:09:31.665979+00:00", "trade", 15.43, 100.0]
["2026-09-25T15:09:31.665981+00:00", "trade", 15.43, 20.0]
["2026-09-25T15:09:31.666024+00:00", "trade", 15.43, 60.0]
["2026-09-25T15:09:31.666030+00:00", "trade", 15.44, 13.0]
["2026-09-25T15:09:31.666040+00:00", "quote", 15.42, 15.43]
["2026-09-25T15:09:31.666134+00:00", "trade", 15.42, 10.0]
["2026-09-25T15:09:31.666174+00:00", "quote", 15.41, 15.43]
["2026-09-25T15:09:31.666176+00:00", "trade", 15.42, 261.0]
["2026-09-25T15:09:31.666247+00:00", "trade", 15.43, 5.0]
["2026-09-25T15:09:31.666270+00:00", "trade", 15.43, 20.0]
["2026-09-25T15:09:31.666278+00:00", "trade", 15.43, 10.0]
["2026-09-25T15:09:31.666382+00:00", "trade", 15.42, 2.0]
["2026-09-25T15:09:31.666648+00:00", "trade", 15.42, 2.0]
["2026-09-25T15:09:31.666657+00:00", "trade", 15.42, 4.0]
["2026-09-25T15:09:31.666675+00:00", "trade", 15.42, 10.0]
["2026-09-25T15:09:31.666687+00:00", "trade", 15.42, 59.0]
["2026-09-25T15:09:31.666722+00:00", "trade", 15.42, 75.0]
["2026-09-25T15:09:31.666998+00:00", "trade", 15.42, 1.0]
["2026-09-25T15:09:31.666999+00:00", "trade", 15.42, 20.0]
["2026-09-25T15:09:31.667018+00:00", "quote", 15.41, 15.43]
["2026-09-25T15:09:31.667128+00:00", "quote", 15.41, 15.43]
["2026-09-25T15:09:31.667819+00:00", "quote", 15.41, 15.43]
["2026-09-25T15:09:31.672967+00:00", "quote", 15.41, 15.43]
["2026-09-25T15:09:31.678839+00:00", "trade", 15.4272, 124.0]
["2026-09-25T15:09:31.711390+00:00", "trade", 15.4288, 200.0]
["2026-09-25T15:09:31.766314+00:00", "quote", 15.41, 15.44]
["2026-09-25T15:09:32.127747+00:00", "trade", 15.4101, 2.0]
["2026-09-25T15:09:32.129118+00:00", "trade", 15.4101, 2.0]
["2026-09-25T15:09:32.130637+00:00", "trade", 15.4101, 11.0]
["2026-09-25T15:09:32.720550+00:00", "trade", 15.43, 40.0]
["2026-09-25T15:09:32.722438+00:00", "trade", 15.43, 50.0]
["2026-09-25T15:09:33.552282+00:00", "trade", 15.43, 1.0]
["2026-09-25T15:09:33.566589+00:00", "trade", 15.425, 119.0]
["2026-09-25T15:09:33.856471+00:00", "trade", 15.425, 1.0]
["2026-09-25T15:09:34.364886+00:00", "trade", 15.4331, 20.0]
["2026-09-25T15:09:40.311700+00:00", "trade", 15.4156, 14.0]
["2026-09-25T15:09:40.918903+00:00", "trade", 15.425, 100.0]
["2026-09-25T15:09:42.480026+00:00", "quote", 15.42, 15.44]
["2026-09-25T15:09:42.561549+00:00", "trade", 15.43, 500.0]
["2026-09-25T15:09:43.480684+00:00", "trade", 15.43, 10.0]
["2026-09-25T15:09:45.048098+00:00", "quote", 15.42, 15.44]
["2026-09-25T15:09:48.106226+00:00", "trade", 15.43, 5.0]
["2026-09-25T15:09:48.823096+00:00", "trade", 15.43, 12.0]
["2026-09-25T15:09:48.936384+00:00", "trade", 15.4367, 1.0]
["2026-09-25T15:09:49.482526+00:00", "quote", 15.42, 15.44]
["2026-09-25T15:09:52.449787+00:00", "quote", 15.42, 15.44]
["2026-09-25T15:09:52.449830+00:00", "quote", 15.42, 15.44]
["2026-09-25T15:09:53.179711+00:00", "trade", 15.4228, 1.0]
["2026-09-25T15:09:53.507682+00:00", "quote", 15.42, 15.44]
["2026-09-25T15:09:53.512342+00:00", "trade", 15.4396, 20.0]
["2026-09-25T15:09:54.402348+00:00", "trade", 15.4233, 1.0]
["2026-09-25T15:09:57.633671+00:00", "trade", 15.43, 3.0]
["2026-09-25T15:09:57.634986+00:00", "trade", 15.42, 1.0]
["2026-09-25T15:09:59.691926+00:00", "trade", 15.43, 8.0]
["2026-09-25T15:10:02.415260+00:00", "trade", 15.43, 50.0]
["2026-09-25T15:10:03.558858+00:00", "trade", 15.4396, 1.0]
["2026-09-25T15:10:03.692268+00:00", "trade", 15.4372, 20.0]
["2026-09-25T15:10:04.231182+00:00", "trade", 15.4372, 1.0]
["2026-09-25T15:10:05.071595+00:00", "trade", 15.4202, 30.0]
["2026-09-25T15:10:05.513266+00:00", "trade", 15.4353, 350.0]
["2026-09-25T15:10:05.513714+00:00", "quote", 15.42, 15.44]
["2026-09-25T15:10:06.368880+00:00", "trade", 15.43, 1.0]
["2026-09-25T15:10:06.819563+00:00", "trade", 15.42, 10.0]
["2026-09-25T15:10:07.717934+00:00", "quote", 15.43, 15.44]
["2026-09-25T15:10:07.729498+00:00", "trade", 15.44, 5.0]
["2026-09-25T15:10:07.729499+00:00", "trade", 15.44, 8.0]
["2026-09-25T15:10:07.729794+00:00", "trade", 15.44, 137.0]
["2026-09-25T15:10:07.729818+00:00", "trade", 15.44, 151.0]
["2026-09-25T15:10:07.729819+00:00", "quote", 15.43, 15.44]
["2026-09-25T15:10:07.730045+00:00", "quote", 15.43, 15.44]
["2026-09-25T15:10:07.730046+00:00", "trade", 15.44, 142.0]
["2026-09-25T15:10:07.730076+00:00", "trade", 15.44, 1702.0]
["2026-09-25T15:10:07.730078+00:00", "trade", 15.44, 12.0]
["2026-09-25T15:10:07.730078+00:00", "quote", 15.43, 15.46]
["2026-09-25T15:10:07.730102+00:00", "quote", 15.43, 15.46]
["2026-09-25T15:10:07.730241+00:00", "quote", 15.43, 15.46]
["2026-09-25T15:10:07.730507+00:00", "trade", 15.44, 3.0]
["2026-09-25T15:10:07.733864+00:00", "quote", 15.43, 15.46]
["2026-09-25T15:10:07.734077+00:00", "quote", 15.43, 15.46]
["2026-09-25T15:10:07.734123+00:00", "quote", 15.43, 15.46]
["2026-09-25T15:10:08.882357+00:00", "quote", 15.43, 15.46]
["2026-09-25T15:10:13.615524+00:00", "trade", 15.45, 100.0]
["2026-09-25T15:10:13.615577+00:00", "trade", 15.455, 100.0]
["2026-09-25T15:10:13.615589+00:00", "trade", 15.455, 100.0]
["2026-09-25T15:10:13.615599+00:00", "trade", 15.46, 100.0]
["2026-09-25T15:10:13.615622+00:00", "trade", 15.46, 100.0]
["2026-09-25T15:10:13.615741+00:00", "trade", 15.455, 100.0]
["2026-09-25T15:10:13.616292+00:00", "trade", 15.46, 100.0]
["2026-09-25T15:10:13.616983+00:00", "trade", 15.46, 9.0]
["2026-09-25T15:10:13.616985+00:00", "trade", 15.46, 37.0]
["2026-09-25T15:10:13.617033+00:00", "quote", 15.44, 15.46]
["2026-09-25T15:10:13.617035+00:00", "trade", 15.46, 13.0]
["2026-09-25T15:10:13.617069+00:00", "trade", 15.46, 151.0]
["2026-09-25T15:10:13.617070+00:00", "quote", 15.44, 15.46]
["2026-09-25T15:10:13.617075+00:00", "trade", 15.46, 1.0]
["2026-09-25T15:10:13.617146+00:00", "quote", 15.44, 15.47]
["2026-09-25T15:10:13.617282+00:00", "trade", 15.46, 2.0]
["2026-09-25T15:10:13.617463+00:00", "trade", 15.45, 200.0]
["2026-09-25T15:10:13.617588+00:00", "quote", 15.44, 15.47]
["2026-09-25T15:10:13.617671+00:00", "quote", 15.44, 15.47]
["2026-09-25T15:10:13.620060+00:00", "trade", 15.46, 100.0]
["2026-09-25T15:10:13.624947+00:00", "trade", 15.45, 100.0]
["2026-09-25T15:10:13.637413+00:00", "quote", 15.44, 15.47]
["2026-09-25T15:10:13.637477+00:00", "quote", 15.43, 15.47]
["2026-09-25T15:10:13.665271+00:00", "trade", 15.46, 200.0]
["2026-09-25T15:10:13.751063+00:00", "quote", 15.43, 15.47]
["2026-09-25T15:10:16.113755+00:00", "quote", 15.46, 15.47]
["2026-09-25T15:10:16.115667+00:00", "trade", 15.46, 100.0]
["2026-09-25T15:10:16.115668+00:00", "quote", 15.43, 15.47]
["2026-09-25T15:10:16.115769+00:00", "quote", 15.43, 15.47]
["2026-09-25T15:10:16.115812+00:00", "quote", 15.43, 15.47]
["2026-09-25T15:10:16.116049+00:00", "quote", 15.43, 15.47]
["2026-09-25T15:10:16.116473+00:00", "quote", 15.43, 15.47]
["2026-09-25T15:10:16.119742+00:00", "quote", 15.43, 15.47]
["2026-09-25T15:10:17.757039+00:00", "quote", 15.43, 15.47]
["2026-09-25T15:10:19.860998+00:00", "quote", 15.44, 15.47]
["2026-09-25T15:10:21.578770+00:00", "trade", 15.46, 1.0]
["2026-09-25T15:10:22.065301+00:00", "trade", 15.469, 100.0]
["2026-09-25T15:10:22.065485+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:22.065629+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:22.065835+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:22.065848+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:22.065913+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:22.066537+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:22.067026+00:00", "trade", 15.47, 333.0]
["2026-09-25T15:10:22.067027+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:22.067029+00:00", "trade", 15.47, 2.0]
["2026-09-25T15:10:22.067046+00:00", "quote", 15.44, 15.47]
["2026-09-25T15:10:22.067054+00:00", "quote", 15.45, 15.47]
["2026-09-25T15:10:22.067059+00:00", "trade", 15.47, 70.0]
["2026-09-25T15:10:22.067061+00:00", "quote", 15.46, 15.47]
["2026-09-25T15:10:22.067083+00:00", "trade", 15.47, 478.0]
["2026-09-25T15:10:22.067085+00:00", "quote", 15.46, 15.47]
["2026-09-25T15:10:22.067116+00:00", "trade", 15.47, 891.0]
["2026-09-25T15:10:22.067118+00:00", "quote", 15.46, 15.47]
["2026-09-25T15:10:22.067122+00:00", "trade", 15.47, 3.0]
["2026-09-25T15:10:22.067122+00:00", "trade", 15.47, 15.0]
["2026-09-25T15:10:22.067130+00:00", "trade", 15.47, 1.0]
["2026-09-25T15:10:22.067419+00:00", "trade", 15.47, 55.0]
["2026-09-25T15:10:22.067421+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:22.067421+00:00", "trade", 15.47, 97.0]
["2026-09-25T15:10:22.067422+00:00", "quote", 15.46, 15.48]
["2026-09-25T15:10:22.067739+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:22.067791+00:00", "quote", 15.46, 15.48]
["2026-09-25T15:10:22.068106+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:22.068370+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:22.070513+00:00", "trade", 15.47, 57.0]
["2026-09-25T15:10:22.070591+00:00", "trade", 15.47, 43.0]
["2026-09-25T15:10:22.070592+00:00", "trade", 15.465, 10.0]
["2026-09-25T15:10:22.071172+00:00", "quote", 15.46, 15.48]
["2026-09-25T15:10:22.071191+00:00", "trade", 15.48, 180.0]
["2026-09-25T15:10:22.071195+00:00", "quote", 15.46, 15.48]
["2026-09-25T15:10:22.071199+00:00", "trade", 15.48, 50.0]
["2026-09-25T15:10:22.071262+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:10:22.071386+00:00", "trade", 15.47, 5.0]
["2026-09-25T15:10:22.071542+00:00", "trade", 15.47, 86.0]
["2026-09-25T15:10:22.071562+00:00", "trade", 15.48, 5.0]
["2026-09-25T15:10:22.071675+00:00", "trade", 15.49, 5.0]
["2026-09-25T15:10:22.072175+00:00", "trade", 15.475, 10.0]
["2026-09-25T15:10:22.072979+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:22.073363+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:10:22.073515+00:00", "trade", 15.47, 67.0]
["2026-09-25T15:10:22.073529+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:10:22.073547+00:00", "trade", 15.46, 11.0]
["2026-09-25T15:10:22.073583+00:00", "quote", 15.45, 15.49]
["2026-09-25T15:10:22.074504+00:00", "quote", 15.45, 15.49]
["2026-09-25T15:10:22.074770+00:00", "trade", 15.47, 9.0]
["2026-09-25T15:10:22.074794+00:00", "trade", 15.46, 12.0]
["2026-09-25T15:10:22.074818+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:10:22.074844+00:00", "quote", 15.45, 15.49]
["2026-09-25T15:10:22.074847+00:00", "trade", 15.47, 29.0]
["2026-09-25T15:10:22.074851+00:00", "trade", 15.47, 25.0]
["2026-09-25T15:10:22.074851+00:00", "trade", 15.47, 42.0]
["2026-09-25T15:10:22.074867+00:00", "trade", 15.47, 29.0]
["2026-09-25T15:10:22.074874+00:00", "trade", 15.47, 38.0]
["2026-09-25T15:10:22.074898+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:10:22.074933+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:10:22.074943+00:00", "trade", 15.47, 38.0]
["2026-09-25T15:10:22.074954+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:10:22.074968+00:00", "trade", 15.47, 33.0]
["2026-09-25T15:10:22.074974+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:10:22.074993+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:10:22.075076+00:00", "trade", 15.475, 8.0]
["2026-09-25T15:10:22.075079+00:00", "trade", 15.47, 50.0]
["2026-09-25T15:10:22.075086+00:00", "trade", 15.47, 54.0]
["2026-09-25T15:10:22.075137+00:00", "trade", 15.47, 14.0]
["2026-09-25T15:10:22.075142+00:00", "trade", 15.47, 15.0]
["2026-09-25T15:10:22.075144+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:10:22.075153+00:00", "trade", 15.47, 4.0]
["2026-09-25T15:10:22.075187+00:00", "trade", 15.47, 50.0]
["2026-09-25T15:10:22.075195+00:00", "trade", 15.47, 53.0]
["2026-09-25T15:10:22.075959+00:00", "trade", 15.47, 37.0]
["2026-09-25T15:10:22.075985+00:00", "trade", 15.47, 15.0]
["2026-09-25T15:10:22.076175+00:00", "trade", 15.475, 15.0]
["2026-09-25T15:10:22.076197+00:00", "trade", 15.475, 14.0]
["2026-09-25T15:10:22.076263+00:00", "trade", 15.475, 15.0]
["2026-09-25T15:10:22.076277+00:00", "trade", 15.475, 14.0]
["2026-09-25T15:10:22.076752+00:00", "trade", 15.47, 50.0]
["2026-09-25T15:10:22.077333+00:00", "trade", 15.47, 67.0]
["2026-09-25T15:10:22.077442+00:00", "trade", 15.47, 34.0]
["2026-09-25T15:10:22.078750+00:00", "trade", 15.475, 100.0]
["2026-09-25T15:10:22.080694+00:00", "trade", 15.47, 45.0]
["2026-09-25T15:10:22.081718+00:00", "trade", 15.48, 100.0]
["2026-09-25T15:10:22.082348+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:22.082388+00:00", "trade", 15.475, 100.0]
["2026-09-25T15:10:22.084024+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.084033+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:10:22.084048+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:10:22.084062+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:10:22.084117+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:10:22.084137+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:22.084763+00:00", "trade", 15.47, 66.0]
["2026-09-25T15:10:22.084925+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.085785+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:22.089534+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.089558+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:22.090118+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:22.090332+00:00", "trade", 15.47, 66.0]
["2026-09-25T15:10:22.091052+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.091106+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:22.092281+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:22.092305+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.092364+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:22.092561+00:00", "trade", 15.49, 34.0]
["2026-09-25T15:10:22.092896+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.093458+00:00", "trade", 15.4699, 186.0]
["2026-09-25T15:10:22.094134+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.094184+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:22.095109+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.095112+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:22.096018+00:00", "trade", 15.47, 51.0]
["2026-09-25T15:10:22.096277+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.096329+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:22.097114+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.098308+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.099164+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.100641+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.101181+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.102705+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.103583+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.105329+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.116978+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.118549+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.119085+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.120278+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.120752+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.136867+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.137715+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.163931+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.164782+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.166405+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.166924+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.168508+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.169057+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.170577+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.171452+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.176284+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.177189+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.178918+00:00", "trade", 15.48, 138.0]
["2026-09-25T15:10:22.201187+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:22.201715+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:22.249827+00:00", "trade", 15.49, 1000.0]
["2026-09-25T15:10:22.249827+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:22.249908+00:00", "quote", 15.48, 15.49]
["2026-09-25T15:10:22.249938+00:00", "trade", 15.5, 500.0]
["2026-09-25T15:10:22.249945+00:00", "quote", 15.48, 15.5]
["2026-09-25T15:10:22.249964+00:00", "quote", 15.48, 15.5]
["2026-09-25T15:10:22.250063+00:00", "trade", 15.48, 98.0]
["2026-09-25T15:10:22.250132+00:00", "quote", 15.48, 15.5]
["2026-09-25T15:10:22.250133+00:00", "trade", 15.5, 500.0]
["2026-09-25T15:10:22.250134+00:00", "trade", 15.5, 200.0]
["2026-09-25T15:10:22.250135+00:00", "trade", 15.5, 400.0]
["2026-09-25T15:10:22.250137+00:00", "trade", 15.5, 200.0]
["2026-09-25T15:10:22.250139+00:00", "quote", 15.48, 15.5]
["2026-09-25T15:10:22.250140+00:00", "trade", 15.5, 12.0]
["2026-09-25T15:10:22.250141+00:00", "trade", 15.5, 2.0]
["2026-09-25T15:10:22.250146+00:00", "quote", 15.48, 15.5]
["2026-09-25T15:10:22.250175+00:00", "quote", 15.49, 15.5]
["2026-09-25T15:10:22.250182+00:00", "quote", 15.49, 15.5]
["2026-09-25T15:10:22.250195+00:00", "quote", 15.49, 15.5]
["2026-09-25T15:10:22.250227+00:00", "trade", 15.5, 1.0]
["2026-09-25T15:10:22.250229+00:00", "trade", 15.5, 100.0]
["2026-09-25T15:10:22.250229+00:00", "trade", 15.5, 10.0]
["2026-09-25T15:10:22.250230+00:00", "trade", 15.5, 19.0]
["2026-09-25T15:10:22.250242+00:00", "trade", 15.5, 10.0]
["2026-09-25T15:10:22.250250+00:00", "trade", 15.5, 500.0]
["2026-09-25T15:10:22.250251+00:00", "trade", 15.5, 100.0]
["2026-09-25T15:10:22.250251+00:00", "trade", 15.5, 1.0]
["2026-09-25T15:10:22.250251+00:00", "trade", 15.5, 200.0]
["2026-09-25T15:10:22.250252+00:00", "trade", 15.5, 1.0]
["2026-09-25T15:10:22.250254+00:00", "quote", 15.49, 15.5]
["2026-09-25T15:10:22.250257+00:00", "trade", 15.5, 2.0]
["2026-09-25T15:10:22.250266+00:00", "quote", 15.49, 15.5]
["2026-09-25T15:10:22.250376+00:00", "quote", 15.49, 15.5]
["2026-09-25T15:10:22.250454+00:00", "trade", 15.495, 66.0]
["2026-09-25T15:10:22.250587+00:00", "trade", 15.5, 11.0]
["2026-09-25T15:10:22.250589+00:00", "trade", 15.5, 1.0]
["2026-09-25T15:10:22.250589+00:00", "trade", 15.5, 200.0]
["2026-09-25T15:10:22.250589+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.250622+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.250640+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.250730+00:00", "trade", 15.5, 1.0]
["2026-09-25T15:10:22.250739+00:00", "trade", 15.5, 9.0]
["2026-09-25T15:10:22.250757+00:00", "trade", 15.5, 5.0]
["2026-09-25T15:10:22.251196+00:00", "trade", 15.51, 10.0]
["2026-09-25T15:10:22.251196+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.251247+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.251268+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.251354+00:00", "trade", 15.5, 38.0]
["2026-09-25T15:10:22.251405+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.251663+00:00", "trade", 15.5, 29.0]
["2026-09-25T15:10:22.252629+00:00", "trade", 15.49, 66.0]
["2026-09-25T15:10:22.253281+00:00", "trade", 15.49, 29.0]
["2026-09-25T15:10:22.253282+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.253312+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.253329+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.253339+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.253357+00:00", "trade", 15.49, 1.0]
["2026-09-25T15:10:22.253367+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.253582+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.253592+00:00", "trade", 15.49, 3.0]
["2026-09-25T15:10:22.253595+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.253827+00:00", "trade", 15.49, 34.0]
["2026-09-25T15:10:22.254352+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.254353+00:00", "trade", 15.49, 67.0]
["2026-09-25T15:10:22.255015+00:00", "trade", 15.49, 66.0]
["2026-09-25T15:10:22.255674+00:00", "trade", 15.49, 67.0]
["2026-09-25T15:10:22.255676+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.256284+00:00", "quote", 15.49, 15.5]
["2026-09-25T15:10:22.256321+00:00", "trade", 15.49, 67.0]
["2026-09-25T15:10:22.256323+00:00", "quote", 15.49, 15.5]
["2026-09-25T15:10:22.256844+00:00", "quote", 15.49, 15.5]
["2026-09-25T15:10:22.256923+00:00", "quote", 15.49, 15.5]
["2026-09-25T15:10:22.256989+00:00", "trade", 15.49, 66.0]
["2026-09-25T15:10:22.257209+00:00", "quote", 15.49, 15.5]
["2026-09-25T15:10:22.257212+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.257610+00:00", "quote", 15.49, 15.5]
["2026-09-25T15:10:22.257647+00:00", "trade", 15.49, 67.0]
["2026-09-25T15:10:22.257648+00:00", "quote", 15.49, 15.5]
["2026-09-25T15:10:22.258166+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.258286+00:00", "trade", 15.49, 67.0]
["2026-09-25T15:10:22.258287+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.258309+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.258331+00:00", "quote", 15.49, 15.5]
["2026-09-25T15:10:22.258530+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.258960+00:00", "trade", 15.49, 66.0]
["2026-09-25T15:10:22.258961+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:22.259626+00:00", "trade", 15.49, 49.0]
["2026-09-25T15:10:22.259758+00:00", "trade", 15.49, 18.0]
["2026-09-25T15:10:22.262236+00:00", "trade", 15.5, 3.0]
["2026-09-25T15:10:22.262265+00:00", "quote", 15.48, 15.51]
["2026-09-25T15:10:22.262855+00:00", "trade", 15.49, 51.0]
["2026-09-25T15:10:22.262856+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:22.263001+00:00", "quote", 15.48, 15.51]
["2026-09-25T15:10:22.263013+00:00", "trade", 15.5, 3.0]
["2026-09-25T15:10:22.263035+00:00", "trade", 15.48, 13.0]
["2026-09-25T15:10:22.263096+00:00", "trade", 15.5, 13.0]
["2026-09-25T15:10:22.263223+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:22.263270+00:00", "trade", 15.5, 6.0]
["2026-09-25T15:10:22.263304+00:00", "quote", 15.48, 15.51]
["2026-09-25T15:10:22.263804+00:00", "trade", 15.49, 3.0]
["2026-09-25T15:10:22.264004+00:00", "trade", 15.5, 22.0]
["2026-09-25T15:10:22.264143+00:00", "trade", 15.5, 4.0]
["2026-09-25T15:10:22.264225+00:00", "trade", 15.5, 9.0]
["2026-09-25T15:10:22.264440+00:00", "trade", 15.485, 28.0]
["2026-09-25T15:10:22.264593+00:00", "trade", 15.49, 22.0]
["2026-09-25T15:10:22.264599+00:00", "trade", 15.49, 4.0]
["2026-09-25T15:10:22.264601+00:00", "trade", 15.49, 9.0]
["2026-09-25T15:10:22.264619+00:00", "trade", 15.5, 30.0]
["2026-09-25T15:10:22.264937+00:00", "trade", 15.5, 2.0]
["2026-09-25T15:10:22.278457+00:00", "trade", 15.485, 100.0]
["2026-09-25T15:10:22.285918+00:00", "trade", 15.485, 38.0]
["2026-09-25T15:10:22.381977+00:00", "trade", 15.485, 138.0]
["2026-09-25T15:10:22.387316+00:00", "quote", 15.46, 15.51]
["2026-09-25T15:10:22.478631+00:00", "trade", 15.485, 138.0]
["2026-09-25T15:10:22.592173+00:00", "trade", 15.485, 138.0]
["2026-09-25T15:10:22.709998+00:00", "trade", 15.485, 138.0]
["2026-09-25T15:10:22.799813+00:00", "trade", 15.485, 138.0]
["2026-09-25T15:10:22.893521+00:00", "trade", 15.485, 100.0]
["2026-09-25T15:10:22.893584+00:00", "trade", 15.485, 38.0]
["2026-09-25T15:10:22.982924+00:00", "trade", 15.485, 138.0]
["2026-09-25T15:10:23.065890+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:23.079409+00:00", "trade", 15.49, 138.0]
["2026-09-25T15:10:23.195996+00:00", "trade", 15.49, 100.0]
["2026-09-25T15:10:23.196057+00:00", "trade", 15.49, 38.0]
["2026-09-25T15:10:23.337333+00:00", "trade", 15.49, 138.0]
["2026-09-25T15:10:23.434165+00:00", "trade", 15.49, 138.0]
["2026-09-25T15:10:23.519796+00:00", "trade", 15.49, 138.0]
["2026-09-25T15:10:23.667485+00:00", "trade", 15.49, 100.0]
["2026-09-25T15:10:23.669319+00:00", "trade", 15.49, 38.0]
["2026-09-25T15:10:23.721973+00:00", "trade", 15.485, 4.0]
["2026-09-25T15:10:23.762505+00:00", "trade", 15.5092, 110.0]
["2026-09-25T15:10:23.834586+00:00", "trade", 15.49, 138.0]
["2026-09-25T15:10:23.921113+00:00", "trade", 15.49, 100.0]
["2026-09-25T15:10:23.921175+00:00", "trade", 15.49, 38.0]
["2026-09-25T15:10:24.330459+00:00", "trade", 15.5091, 20.0]
["2026-09-25T15:10:24.879615+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:10:24.879615+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:24.880045+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:24.890792+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:10:25.431829+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:25.458507+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:26.332767+00:00", "trade", 15.51, 20.0]
["2026-09-25T15:10:27.294422+00:00", "trade", 15.5096, 100.0]
["2026-09-25T15:10:27.294451+00:00", "trade", 15.51, 400.0]
["2026-09-25T15:10:27.369488+00:00", "trade", 15.49, 138.0]
["2026-09-25T15:10:27.538759+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:10:27.539351+00:00", "trade", 15.5, 2.0]
["2026-09-25T15:10:27.539647+00:00", "trade", 15.5, 65.0]
["2026-09-25T15:10:27.540278+00:00", "trade", 15.5, 2.0]
["2026-09-25T15:10:27.540557+00:00", "trade", 15.5, 65.0]
["2026-09-25T15:10:27.541258+00:00", "trade", 15.5, 2.0]
["2026-09-25T15:10:27.541535+00:00", "trade", 15.5, 64.0]
["2026-09-25T15:10:27.542192+00:00", "trade", 15.5, 100.0]
["2026-09-25T15:10:27.542193+00:00", "trade", 15.5, 100.0]
["2026-09-25T15:10:27.542225+00:00", "trade", 15.49, 2.0]
["2026-09-25T15:10:27.542500+00:00", "trade", 15.5, 65.0]
["2026-09-25T15:10:27.542558+00:00", "trade", 15.5, 47.0]
["2026-09-25T15:10:27.542566+00:00", "trade", 15.5, 100.0]
["2026-09-25T15:10:27.542568+00:00", "trade", 15.5, 41.0]
["2026-09-25T15:10:27.542569+00:00", "trade", 15.49, 59.0]
["2026-09-25T15:10:27.542569+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.542577+00:00", "trade", 15.5, 4.0]
["2026-09-25T15:10:27.542577+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.542584+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.542619+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.542625+00:00", "quote", 15.48, 15.51]
["2026-09-25T15:10:27.542633+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:10:27.543048+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:10:27.543049+00:00", "trade", 15.5, 98.0]
["2026-09-25T15:10:27.543531+00:00", "trade", 15.5, 2.0]
["2026-09-25T15:10:27.544604+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:10:27.544606+00:00", "trade", 15.5, 100.0]
["2026-09-25T15:10:27.545466+00:00", "trade", 15.5, 100.0]
["2026-09-25T15:10:27.545466+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.545694+00:00", "trade", 15.5014, 1.0]
["2026-09-25T15:10:27.546466+00:00", "trade", 15.49, 4.0]
["2026-09-25T15:10:27.546741+00:00", "trade", 15.49, 63.0]
["2026-09-25T15:10:27.547772+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:10:27.548403+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:27.549334+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:27.549400+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.549584+00:00", "trade", 15.48, 5.0]
["2026-09-25T15:10:27.549861+00:00", "trade", 15.49, 41.0]
["2026-09-25T15:10:27.549863+00:00", "trade", 15.48, 21.0]
["2026-09-25T15:10:27.549949+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.553920+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.554346+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.562816+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.610504+00:00", "trade", 15.48, 1.0]
["2026-09-25T15:10:27.610940+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.639307+00:00", "trade", 15.47, 138.0]
["2026-09-25T15:10:27.731261+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.731262+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:27.731265+00:00", "trade", 15.47, 38.0]
["2026-09-25T15:10:27.731289+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.732007+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.741639+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.832726+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.832753+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.833418+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.845611+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:27.845632+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.845640+00:00", "quote", 15.47, 15.48]
["2026-09-25T15:10:27.845978+00:00", "trade", 15.47, 38.0]
["2026-09-25T15:10:27.845979+00:00", "quote", 15.47, 15.48]
["2026-09-25T15:10:27.846616+00:00", "quote", 15.47, 15.48]
["2026-09-25T15:10:27.847578+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.848911+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.850093+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.850229+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:27.850237+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.851186+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:27.851197+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.851243+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:27.851290+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:27.851296+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.851729+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.856174+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.856328+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:27.856588+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.856632+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:27.856686+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.857299+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:27.857413+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.858156+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:27.858205+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.858578+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.859022+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.859562+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:27.859592+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.859625+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.859702+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.860396+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.860413+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.861233+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.861259+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.862072+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.862088+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.862915+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.862930+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.863750+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.863832+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.864111+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:27.864214+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.864924+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:27.864939+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.865871+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.865886+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.866794+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.866834+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.867420+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.867436+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.868076+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.868121+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.868203+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:27.868219+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.869181+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.869208+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.870247+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:27.870260+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:10:27.892064+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:27.892088+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:27.892821+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:28.883585+00:00", "trade", 15.49, 30.0]
["2026-09-25T15:10:28.973698+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:29.285418+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:29.285446+00:00", "quote", 15.47, 15.48]
["2026-09-25T15:10:29.285453+00:00", "quote", 15.47, 15.48]
["2026-09-25T15:10:29.285472+00:00", "quote", 15.47, 15.48]
["2026-09-25T15:10:29.285788+00:00", "trade", 15.47, 38.0]
["2026-09-25T15:10:29.285994+00:00", "quote", 15.47, 15.48]
["2026-09-25T15:10:29.286023+00:00", "quote", 15.47, 15.48]
["2026-09-25T15:10:29.286042+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:29.286171+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:29.286196+00:00", "quote", 15.47, 15.48]
["2026-09-25T15:10:29.286414+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:29.286785+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:29.286915+00:00", "quote", 15.47, 15.49]
["2026-09-25T15:10:29.287000+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:29.381410+00:00", "trade", 15.47, 14.0]
["2026-09-25T15:10:29.381638+00:00", "trade", 15.47, 24.0]
["2026-09-25T15:10:29.381639+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:29.381646+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:10:29.381688+00:00", "trade", 15.47, 121.0]
["2026-09-25T15:10:29.381717+00:00", "quote", 15.45, 15.5]
["2026-09-25T15:10:29.381738+00:00", "quote", 15.45, 15.49]
["2026-09-25T15:10:29.382547+00:00", "quote", 15.45, 15.49]
["2026-09-25T15:10:29.382555+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:29.390566+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:29.392237+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:29.800893+00:00", "trade", 15.4795, 40.0]
["2026-09-25T15:10:29.966621+00:00", "trade", 15.48, 564.0]
["2026-09-25T15:10:29.966993+00:00", "trade", 15.4799, 564.0]
["2026-09-25T15:10:29.967349+00:00", "trade", 15.4684, 324.0]
["2026-09-25T15:10:30.556501+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:32.678035+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:32.678082+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:34.019943+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:34.023186+00:00", "trade", 15.465, 1.0]
["2026-09-25T15:10:34.023203+00:00", "trade", 15.465, 9.0]
["2026-09-25T15:10:34.023225+00:00", "trade", 15.46, 82.0]
["2026-09-25T15:10:34.023732+00:00", "trade", 15.47, 13.0]
["2026-09-25T15:10:34.024019+00:00", "trade", 15.46, 195.0]
["2026-09-25T15:10:34.024268+00:00", "trade", 15.47, 87.0]
["2026-09-25T15:10:39.464141+00:00", "trade", 15.46, 10.0]
["2026-09-25T15:10:39.521179+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:40.009995+00:00", "trade", 15.46, 77.0]
["2026-09-25T15:10:40.020373+00:00", "trade", 15.46, 32.0]
["2026-09-25T15:10:42.949646+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:10:42.950705+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:43.323926+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:43.653204+00:00", "trade", 15.46, 38.0]
["2026-09-25T15:10:46.134874+00:00", "trade", 15.4715, 2.0]
["2026-09-25T15:10:46.873076+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:49.541220+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:49.624653+00:00", "trade", 15.48, 20.0]
["2026-09-25T15:10:49.742685+00:00", "trade", 15.48, 100.0]
["2026-09-25T15:10:49.742686+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:49.742709+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:50.369746+00:00", "trade", 15.48, 2.0]
["2026-09-25T15:10:50.369747+00:00", "trade", 15.48, 36.0]
["2026-09-25T15:10:50.370046+00:00", "quote", 15.45, 15.49]
["2026-09-25T15:10:50.370080+00:00", "quote", 15.45, 15.49]
["2026-09-25T15:10:50.370107+00:00", "quote", 15.45, 15.49]
["2026-09-25T15:10:50.370128+00:00", "trade", 15.48, 16.0]
["2026-09-25T15:10:50.370160+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:10:50.370182+00:00", "quote", 15.46, 15.48]
["2026-09-25T15:10:50.370274+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:50.370694+00:00", "quote", 15.46, 15.48]
["2026-09-25T15:10:50.370775+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:50.503938+00:00", "trade", 15.465, 1.0]
["2026-09-25T15:10:50.747068+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:50.937505+00:00", "quote", 15.46, 15.48]
["2026-09-25T15:10:51.009103+00:00", "trade", 15.47, 80.0]
["2026-09-25T15:10:54.907749+00:00", "trade", 15.47, 12.0]
["2026-09-25T15:10:56.270182+00:00", "trade", 15.4679, 98.0]
["2026-09-25T15:10:56.270240+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:56.270241+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:56.270474+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:56.270507+00:00", "trade", 15.47, 60.0]
["2026-09-25T15:10:56.270510+00:00", "quote", 15.46, 15.48]
["2026-09-25T15:10:56.270517+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:56.270528+00:00", "trade", 15.47, 60.0]
["2026-09-25T15:10:56.270535+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:56.270538+00:00", "trade", 15.47, 40.0]
["2026-09-25T15:10:56.270603+00:00", "quote", 15.45, 15.48]
["2026-09-25T15:10:56.270660+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:56.270762+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:56.270801+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:56.270805+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:10:56.271653+00:00", "trade", 15.47, 200.0]
["2026-09-25T15:10:56.271906+00:00", "trade", 15.47, 11.0]
["2026-09-25T15:10:56.271907+00:00", "trade", 15.47, 5.0]
["2026-09-25T15:10:56.277762+00:00", "trade", 15.47, 200.0]
["2026-09-25T15:10:57.926662+00:00", "trade", 15.465, 150.0]
["2026-09-25T15:10:58.155385+00:00", "trade", 15.46, 27.0]
["2026-09-25T15:10:58.650496+00:00", "quote", 15.46, 15.48]
["2026-09-25T15:10:59.560916+00:00", "quote", 15.46, 15.48]
["2026-09-25T15:11:03.117214+00:00", "trade", 15.48, 2.0]
["2026-09-25T15:11:03.117700+00:00", "trade", 15.4799, 2.0]
["2026-09-25T15:11:03.119133+00:00", "trade", 15.48, 5.0]
["2026-09-25T15:11:03.119203+00:00", "quote", 15.46, 15.48]
["2026-09-25T15:11:03.119204+00:00", "trade", 15.48, 100.0]
["2026-09-25T15:11:03.119214+00:00", "trade", 15.48, 122.0]
["2026-09-25T15:11:03.119214+00:00", "quote", 15.46, 15.48]
["2026-09-25T15:11:03.119279+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:11:03.119408+00:00", "trade", 15.49, 100.0]
["2026-09-25T15:11:03.119408+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:11:03.119435+00:00", "quote", 15.48, 15.49]
["2026-09-25T15:11:03.119442+00:00", "quote", 15.48, 15.49]
["2026-09-25T15:11:03.119492+00:00", "trade", 15.48, 90.0]
["2026-09-25T15:11:03.119540+00:00", "quote", 15.48, 15.5]
["2026-09-25T15:11:03.119702+00:00", "quote", 15.48, 15.49]
["2026-09-25T15:11:03.119722+00:00", "trade", 15.4799, 100.0]
["2026-09-25T15:11:03.119806+00:00", "quote", 15.48, 15.5]
["2026-09-25T15:11:03.119821+00:00", "trade", 15.48, 14.0]
["2026-09-25T15:11:03.119984+00:00", "quote", 15.48, 15.5]
["2026-09-25T15:11:03.120107+00:00", "quote", 15.46, 15.5]
["2026-09-25T15:11:03.120256+00:00", "quote", 15.48, 15.5]
["2026-09-25T15:11:03.120325+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:11:03.120630+00:00", "quote", 15.46, 15.5]
["2026-09-25T15:11:03.120875+00:00", "quote", 15.47, 15.5]
["2026-09-25T15:11:03.120910+00:00", "quote", 15.46, 15.5]
["2026-09-25T15:11:03.134339+00:00", "trade", 15.5, 100.0]
["2026-09-25T15:11:03.135933+00:00", "trade", 15.5, 400.0]
["2026-09-25T15:11:03.135933+00:00", "quote", 15.46, 15.51]
["2026-09-25T15:11:03.138315+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:11:03.138894+00:00", "quote", 15.46, 15.51]
["2026-09-25T15:11:03.138895+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:11:03.138896+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:11:03.138898+00:00", "trade", 15.51, 2.0]
["2026-09-25T15:11:03.138901+00:00", "quote", 15.46, 15.51]
["2026-09-25T15:11:03.138922+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:11:03.138929+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:11:03.138948+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:11:03.138958+00:00", "trade", 15.51, 5.0]
["2026-09-25T15:11:03.138974+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:11:03.138984+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:11:03.139066+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:11:03.139219+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:11:03.139442+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:11:03.139451+00:00", "trade", 15.51, 393.0]
["2026-09-25T15:11:03.139470+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:11:03.139528+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:11:03.139593+00:00", "trade", 15.5, 11.0]
["2026-09-25T15:11:03.139602+00:00", "trade", 15.5, 68.0]
["2026-09-25T15:11:03.139739+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:11:03.139858+00:00", "trade", 15.5, 3.0]
["2026-09-25T15:11:03.140417+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:11:03.140888+00:00", "trade", 15.5077, 81.0]
["2026-09-25T15:11:03.141273+00:00", "trade", 15.495, 20.0]
["2026-09-25T15:11:03.141420+00:00", "trade", 15.49, 11.0]
["2026-09-25T15:11:03.141427+00:00", "trade", 15.49, 11.0]
["2026-09-25T15:11:03.141700+00:00", "trade", 15.49, 20.0]
["2026-09-25T15:11:03.141701+00:00", "trade", 15.49, 8.0]
["2026-09-25T15:11:03.183892+00:00", "trade", 15.48, 66.0]
["2026-09-25T15:11:03.183946+00:00", "quote", 15.46, 15.51]
["2026-09-25T15:11:03.184637+00:00", "quote", 15.46, 15.51]
["2026-09-25T15:11:03.210006+00:00", "quote", 15.46, 15.48]
["2026-09-25T15:11:04.040789+00:00", "trade", 15.47, 300.0]
["2026-09-25T15:11:04.041597+00:00", "quote", 15.46, 15.48]
["2026-09-25T15:11:04.545104+00:00", "quote", 15.47, 15.48]
["2026-09-25T15:11:04.545687+00:00", "trade", 15.48, 3.0]
["2026-09-25T15:11:04.545688+00:00", "trade", 15.48, 138.0]
["2026-09-25T15:11:04.546605+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:11:04.581180+00:00", "trade", 15.49, 66.0]
["2026-09-25T15:11:04.582073+00:00", "trade", 15.49, 3.0]
["2026-09-25T15:11:04.621148+00:00", "trade", 15.49, 66.0]
["2026-09-25T15:11:04.621716+00:00", "trade", 15.49, 3.0]
["2026-09-25T15:11:04.657518+00:00", "trade", 15.49, 66.0]
["2026-09-25T15:11:04.658410+00:00", "trade", 15.49, 3.0]
["2026-09-25T15:11:04.701179+00:00", "trade", 15.49, 66.0]
["2026-09-25T15:11:04.701726+00:00", "trade", 15.49, 3.0]
["2026-09-25T15:11:04.705418+00:00", "trade", 15.49, 100.0]
["2026-09-25T15:11:04.706144+00:00", "trade", 15.49, 38.0]
["2026-09-25T15:11:04.739910+00:00", "trade", 15.49, 66.0]
["2026-09-25T15:11:04.740417+00:00", "trade", 15.49, 3.0]
["2026-09-25T15:11:04.820173+00:00", "trade", 15.49, 138.0]
["2026-09-25T15:11:06.152027+00:00", "quote", 15.47, 15.51]
["2026-09-25T15:11:06.752729+00:00", "trade", 15.48, 10.0]
["2026-09-25T15:11:07.370478+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:11:07.370958+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:11:07.370988+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:11:07.376316+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:11:07.376317+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:11:07.376334+00:00", "trade", 15.51, 50.0]
["2026-09-25T15:11:07.376335+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:11:07.376371+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:11:07.376388+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:11:07.376400+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:11:07.376419+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:11:07.376420+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:11:07.376428+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:11:07.376457+00:00", "trade", 15.51, 25.0]
["2026-09-25T15:11:07.376458+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:11:07.376475+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:11:07.376478+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:11:07.376552+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:11:07.376554+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:11:07.376574+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:11:07.376574+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:11:07.376592+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:11:07.376594+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:11:07.376610+00:00", "trade", 15.51, 50.0]
["2026-09-25T15:11:07.376611+00:00", "quote", 15.5, 15.51]
["2026-09-25T15:11:07.376620+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:11:07.376630+00:00", "trade", 15.51, 72.0]
["2026-09-25T15:11:07.376631+00:00", "quote", 15.5, 15.52]
["2026-09-25T15:11:07.423252+00:00", "quote", 15.5, 15.52]
["2026-09-25T15:11:07.423253+00:00", "trade", 15.52, 100.0]
["2026-09-25T15:11:07.423254+00:00", "trade", 15.52, 200.0]
["2026-09-25T15:11:07.423256+00:00", "trade", 15.52, 200.0]
["2026-09-25T15:11:07.423257+00:00", "trade", 15.52, 11.0]
["2026-09-25T15:11:07.423259+00:00", "quote", 15.5, 15.52]
["2026-09-25T15:11:07.423260+00:00", "trade", 15.52, 2.0]
["2026-09-25T15:11:07.423266+00:00", "quote", 15.5, 15.52]
["2026-09-25T15:11:07.423287+00:00", "quote", 15.51, 15.52]
["2026-09-25T15:11:07.423293+00:00", "quote", 15.51, 15.52]
["2026-09-25T15:11:07.423307+00:00", "quote", 15.51, 15.52]
["2026-09-25T15:11:07.423321+00:00", "quote", 15.51, 15.52]
["2026-09-25T15:11:07.423691+00:00", "quote", 15.51, 15.53]
["2026-09-25T15:11:07.423692+00:00", "trade", 15.51, 1.0]
["2026-09-25T15:11:07.423719+00:00", "trade", 15.51, 5.0]
["2026-09-25T15:11:07.423829+00:00", "quote", 15.51, 15.53]
["2026-09-25T15:11:07.423946+00:00", "quote", 15.51, 15.53]
["2026-09-25T15:11:07.424034+00:00", "quote", 15.51, 15.54]
["2026-09-25T15:11:07.424232+00:00", "trade", 15.52, 1.0]
["2026-09-25T15:11:07.424286+00:00", "quote", 15.51, 15.53]
["2026-09-25T15:11:07.424329+00:00", "quote", 15.51, 15.54]
["2026-09-25T15:11:07.428492+00:00", "quote", 15.51, 15.54]
["2026-09-25T15:11:07.440331+00:00", "quote", 15.51, 15.54]
["2026-09-25T15:11:07.498847+00:00", "trade", 15.54, 300.0]
["2026-09-25T15:11:07.498847+00:00", "quote", 15.51, 15.54]
["2026-09-25T15:11:07.499029+00:00", "trade", 15.53, 17.0]
["2026-09-25T15:11:07.499227+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:11:07.499230+00:00", "trade", 15.54, 100.0]
["2026-09-25T15:11:07.523367+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:11:07.650961+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:11:07.943138+00:00", "trade", 15.51, 1.0]
["2026-09-25T15:11:08.042197+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:11:08.042198+00:00", "trade", 15.55, 200.0]
["2026-09-25T15:11:08.042199+00:00", "trade", 15.55, 1.0]
["2026-09-25T15:11:08.042218+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:11:08.042226+00:00", "quote", 15.52, 15.55]
["2026-09-25T15:11:08.042233+00:00", "quote", 15.54, 15.55]
["2026-09-25T15:11:08.042302+00:00", "trade", 15.55, 1.0]
["2026-09-25T15:11:08.042306+00:00", "trade", 15.55, 100.0]
["2026-09-25T15:11:08.042307+00:00", "trade", 15.55, 2.0]
["2026-09-25T15:11:08.042307+00:00", "quote", 15.54, 15.55]
["2026-09-25T15:11:08.042395+00:00", "quote", 15.54, 15.56]
["2026-09-25T15:11:08.042666+00:00", "quote", 15.54, 15.57]
["2026-09-25T15:11:08.042839+00:00", "quote", 15.54, 15.57]
["2026-09-25T15:11:08.042917+00:00", "quote", 15.54, 15.57]
["2026-09-25T15:11:08.043016+00:00", "quote", 15.54, 15.56]
["2026-09-25T15:11:08.043051+00:00", "quote", 15.54, 15.57]
["2026-09-25T15:11:08.043155+00:00", "quote", 15.54, 15.57]
["2026-09-25T15:11:08.092654+00:00", "trade", 15.56, 80.0]
["2026-09-25T15:11:08.092833+00:00", "trade", 15.56, 68.0]
["2026-09-25T15:11:08.092834+00:00", "trade", 15.56, 6.0]
["2026-09-25T15:11:08.092834+00:00", "quote", 15.54, 15.57]
["2026-09-25T15:11:08.092924+00:00", "quote", 15.54, 15.57]
["2026-09-25T15:11:08.092981+00:00", "quote", 15.55, 15.57]
["2026-09-25T15:11:08.092994+00:00", "trade", 15.55, 33.0]
["2026-09-25T15:11:08.093242+00:00", "trade", 15.57, 100.0]
["2026-09-25T15:11:08.093695+00:00", "trade", 15.57, 50.0]
["2026-09-25T15:11:08.093697+00:00", "trade", 15.57, 200.0]
["2026-09-25T15:11:08.093697+00:00", "quote", 15.55, 15.57]
["2026-09-25T15:11:08.093736+00:00", "quote", 15.55, 15.58]
["2026-09-25T15:11:08.093779+00:00", "quote", 15.55, 15.57]
["2026-09-25T15:11:08.093886+00:00", "quote", 15.55, 15.58]
["2026-09-25T15:11:08.096836+00:00", "quote", 15.55, 15.58]
["2026-09-25T15:11:08.096891+00:00", "quote", 15.55, 15.58]
["2026-09-25T15:11:08.096918+00:00", "quote", 15.54, 15.58]
["2026-09-25T15:11:08.096929+00:00", "quote", 15.54, 15.58]
["2026-09-25T15:11:08.103106+00:00", "quote", 15.54, 15.58]
["2026-09-25T15:11:08.184055+00:00", "trade", 15.58, 54.0]
["2026-09-25T15:11:10.028446+00:00", "quote", 15.54, 15.58]
["2026-09-25T15:11:10.028447+00:00", "trade", 15.58, 20.0]
["2026-09-25T15:11:10.028448+00:00", "trade", 15.58, 30.0]
["2026-09-25T15:11:10.028449+00:00", "trade", 15.58, 300.0]
["2026-09-25T15:11:10.028454+00:00", "quote", 15.54, 15.58]
["2026-09-25T15:11:10.028461+00:00", "quote", 15.54, 15.58]
["2026-09-25T15:11:10.028469+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:11:10.028476+00:00", "quote", 15.57, 15.58]
["2026-09-25T15:11:10.028557+00:00", "trade", 15.58, 1.0]
["2026-09-25T15:11:10.028601+00:00", "trade", 15.58, 1.0]
["2026-09-25T15:11:10.028819+00:00", "quote", 15.57, 15.59]
["2026-09-25T15:11:10.028902+00:00", "trade", 15.57, 71.0]
["2026-09-25T15:11:10.028998+00:00", "trade", 15.59, 1.0]
["2026-09-25T15:11:10.028998+00:00", "quote", 15.57, 15.59]
["2026-09-25T15:11:10.029029+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:11:10.029055+00:00", "trade", 15.59, 2.0]
["2026-09-25T15:11:10.029085+00:00", "quote", 15.57, 15.58]
["2026-09-25T15:11:10.029100+00:00", "quote", 15.57, 15.58]
["2026-09-25T15:11:10.029111+00:00", "trade", 15.58, 100.0]
["2026-09-25T15:11:10.029117+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:11:10.029222+00:00", "trade", 15.6, 20.0]
["2026-09-25T15:11:10.029287+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:11:10.029388+00:00", "quote", 15.57, 15.59]
["2026-09-25T15:11:10.029410+00:00", "trade", 15.59, 100.0]
["2026-09-25T15:11:10.029417+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:11:10.029560+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:11:10.032720+00:00", "quote", 15.56, 15.6]
["2026-09-25T15:11:10.041422+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:11:10.074725+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:11:10.074878+00:00", "quote", 15.56, 15.6]
["2026-09-25T15:11:10.186757+00:00", "trade", 15.58, 200.0]
["2026-09-25T15:11:10.363746+00:00", "quote", 15.56, 15.6]
["2026-09-25T15:11:10.363765+00:00", "trade", 15.6, 2.0]
["2026-09-25T15:11:10.363772+00:00", "trade", 15.6, 10.0]
["2026-09-25T15:11:10.363773+00:00", "trade", 15.6, 100.0]
["2026-09-25T15:11:10.363808+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:11:10.363821+00:00", "trade", 15.6, 3.0]
["2026-09-25T15:11:10.363822+00:00", "trade", 15.6, 1.0]
["2026-09-25T15:11:10.363840+00:00", "quote", 15.58, 15.6]
["2026-09-25T15:11:10.363843+00:00", "trade", 15.6, 1.0]
["2026-09-25T15:11:10.363924+00:00", "trade", 15.6, 200.0]
["2026-09-25T15:11:10.363926+00:00", "quote", 15.58, 15.61]
["2026-09-25T15:11:10.363991+00:00", "trade", 15.59, 5.0]
["2026-09-25T15:11:10.364069+00:00", "quote", 15.58, 15.61]
["2026-09-25T15:11:10.364171+00:00", "quote", 15.58, 15.61]
["2026-09-25T15:11:10.364193+00:00", "trade", 15.6, 2.0]
["2026-09-25T15:11:10.364237+00:00", "trade", 15.6, 10.0]
["2026-09-25T15:11:10.364248+00:00", "trade", 15.6, 50.0]
["2026-09-25T15:11:10.364370+00:00", "trade", 15.6, 20.0]
["2026-09-25T15:11:10.368216+00:00", "quote", 15.58, 15.61]
["2026-09-25T15:11:10.368281+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:11:10.368668+00:00", "quote", 15.56, 15.61]
["2026-09-25T15:11:10.368806+00:00", "quote", 15.58, 15.61]
["2026-09-25T15:11:10.368881+00:00", "trade", 15.61, 95.0]
["2026-09-25T15:11:10.368924+00:00", "quote", 15.56, 15.61]
["2026-09-25T15:11:10.368974+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:11:10.369186+00:00", "trade", 15.61, 100.0]
["2026-09-25T15:11:10.369199+00:00", "trade", 15.61, 5.0]
["2026-09-25T15:11:10.369234+00:00", "quote", 15.58, 15.61]
["2026-09-25T15:11:10.369786+00:00", "quote", 15.58, 15.61]
["2026-09-25T15:11:10.370673+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:11:10.370994+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:11:10.371014+00:00", "quote", 15.58, 15.61]
["2026-09-25T15:11:10.371076+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:11:10.374025+00:00", "trade", 15.61, 27.0]
["2026-09-25T15:11:10.374026+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:11:10.374085+00:00", "quote", 15.58, 15.61]
["2026-09-25T15:11:10.374126+00:00", "quote", 15.6, 15.61]
["2026-09-25T15:11:10.375577+00:00", "trade", 15.6, 50.0]
["2026-09-25T15:11:10.378488+00:00", "quote", 15.6, 15.61]
["2026-09-25T15:11:10.378585+00:00", "trade", 15.61, 176.0]
["2026-09-25T15:11:10.379131+00:00", "trade", 15.61, 1.0]
["2026-09-25T15:11:10.380462+00:00", "quote", 15.6, 15.62]
["2026-09-25T15:11:10.380709+00:00", "quote", 15.58, 15.62]
["2026-09-25T15:11:10.380710+00:00", "trade", 15.6, 200.0]
["2026-09-25T15:11:10.380711+00:00", "trade", 15.6, 80.0]
["2026-09-25T15:11:10.380736+00:00", "quote", 15.58, 15.61]
["2026-09-25T15:11:10.380756+00:00", "quote", 15.58, 15.61]
["2026-09-25T15:11:10.381285+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:11:10.381344+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:11:10.381415+00:00", "trade", 15.58, 80.0]
["2026-09-25T15:11:10.381477+00:00", "trade", 15.58, 20.0]
["2026-09-25T15:11:10.381481+00:00", "trade", 15.57, 33.0]
["2026-09-25T15:11:10.381680+00:00", "quote", 15.56, 15.61]
["2026-09-25T15:11:10.381701+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:11:10.381821+00:00", "quote", 15.57, 15.62]
["2026-09-25T15:11:10.381841+00:00", "quote", 15.56, 15.62]
["2026-09-25T15:11:10.381884+00:00", "quote", 15.56, 15.62]
["2026-09-25T15:11:10.381885+00:00", "trade", 15.57, 47.0]
["2026-09-25T15:11:10.381906+00:00", "quote", 15.56, 15.62]
["2026-09-25T15:11:10.381994+00:00", "quote", 15.56, 15.61]
["2026-09-25T15:11:10.382002+00:00", "quote", 15.56, 15.62]
["2026-09-25T15:11:10.382313+00:00", "quote", 15.58, 15.62]
["2026-09-25T15:11:10.382401+00:00", "quote", 15.58, 15.62]
["2026-09-25T15:11:10.382597+00:00", "trade", 15.58, 1.0]
["2026-09-25T15:11:10.382597+00:00", "quote", 15.58, 15.62]
["2026-09-25T15:11:10.382621+00:00", "quote", 15.58, 15.62]
["2026-09-25T15:11:10.382988+00:00", "trade", 15.56, 20.0]
["2026-09-25T15:11:10.384768+00:00", "trade", 15.62, 5.0]
["2026-09-25T15:11:10.386754+00:00", "quote", 15.58, 15.62]
["2026-09-25T15:11:10.386780+00:00", "quote", 15.58, 15.62]
["2026-09-25T15:11:10.387163+00:00", "quote", 15.58, 15.63]
["2026-09-25T15:11:10.387235+00:00", "trade", 15.6, 100.0]
["2026-09-25T15:11:10.400694+00:00", "trade", 15.61, 100.0]
["2026-09-25T15:11:10.419728+00:00", "trade", 15.57, 80.0]
["2026-09-25T15:11:10.419729+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:11:10.419730+00:00", "trade", 15.57, 100.0]
["2026-09-25T15:11:10.419758+00:00", "trade", 15.58, 80.0]
["2026-09-25T15:11:10.419760+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:11:10.419766+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:11:10.419775+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:11:10.419789+00:00", "quote", 15.57, 15.59]
["2026-09-25T15:11:10.419795+00:00", "quote", 15.57, 15.58]
["2026-09-25T15:11:10.419830+00:00", "quote", 15.57, 15.58]
["2026-09-25T15:11:10.420052+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:11:10.420103+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:11:10.420107+00:00", "quote", 15.57, 15.58]
["2026-09-25T15:11:10.420121+00:00", "trade", 15.58, 60.0]
["2026-09-25T15:11:10.420150+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:11:10.420157+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:11:10.420584+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:11:10.420977+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:11:10.421059+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:11:10.421137+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:11:10.421523+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:11:10.421589+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:11:10.422016+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:11:10.422019+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:11:10.422089+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:11:10.422555+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:11:10.423047+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:11:10.454101+00:00", "trade", 15.587, 1.0]
["2026-09-25T15:11:10.458994+00:00", "trade", 15.58, 69.0]
["2026-09-25T15:11:10.462172+00:00", "trade", 15.6, 29.0]
["2026-09-25T15:11:10.463921+00:00", "trade", 15.57, 30.0]
["2026-09-25T15:11:10.464025+00:00", "trade", 15.57, 40.0]
["2026-09-25T15:11:10.464026+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:11:10.464505+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:11:10.464642+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:11:10.464937+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:11:10.468351+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:11:10.476878+00:00", "trade", 15.58, 31.0]
["2026-09-25T15:11:10.565653+00:00", "trade", 15.5634, 36.0]
["2026-09-25T15:11:10.652862+00:00", "trade", 15.56, 2358.0]
["2026-09-25T15:11:10.652862+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:11:10.652867+00:00", "trade", 15.56, 2115.0]
["2026-09-25T15:11:10.653594+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:11:10.653646+00:00", "trade", 15.56, 100.0]
["2026-09-25T15:11:10.654071+00:00", "quote", 15.54, 15.58]
["2026-09-25T15:11:10.654960+00:00", "quote", 15.54, 15.58]
["2026-09-25T15:11:10.879209+00:00", "quote", 15.54, 15.58]
["2026-09-25T15:11:11.029043+00:00", "trade", 15.54, 100.0]
["2026-09-25T15:11:11.029050+00:00", "trade", 15.54, 1.0]
["2026-09-25T15:11:11.029098+00:00", "trade", 15.55, 99.0]
["2026-09-25T15:11:11.029344+00:00", "trade", 15.54, 40.0]
["2026-09-25T15:11:11.029345+00:00", "trade", 15.54, 100.0]
["2026-09-25T15:11:11.029345+00:00", "quote", 15.53, 15.58]
["2026-09-25T15:11:11.029376+00:00", "quote", 15.53, 15.57]
["2026-09-25T15:11:11.029514+00:00", "quote", 15.53, 15.56]
["2026-09-25T15:11:11.030956+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:11.031355+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:11.033137+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:11.033219+00:00", "quote", 15.51, 15.58]
["2026-09-25T15:11:11.033454+00:00", "quote", 15.51, 15.58]
["2026-09-25T15:11:11.072476+00:00", "trade", 15.545, 100.0]
["2026-09-25T15:11:11.604405+00:00", "trade", 15.545, 10.0]
["2026-09-25T15:11:12.489049+00:00", "trade", 15.5736, 5.0]
["2026-09-25T15:11:14.062429+00:00", "quote", 15.51, 15.58]
["2026-09-25T15:11:14.477394+00:00", "trade", 15.527, 5.0]
["2026-09-25T15:11:15.357911+00:00", "trade", 15.54, 1.0]
["2026-09-25T15:11:17.923926+00:00", "trade", 15.562, 50.0]
["2026-09-25T15:11:19.133485+00:00", "trade", 15.5101, 205.0]
["2026-09-25T15:11:19.778227+00:00", "trade", 15.545, 100.0]
["2026-09-25T15:11:20.533185+00:00", "trade", 15.545, 6.0]
["2026-09-25T15:11:22.118584+00:00", "trade", 15.54, 87.0]
["2026-09-25T15:11:22.130925+00:00", "trade", 15.54, 24.0]
["2026-09-25T15:11:22.407572+00:00", "trade", 15.545, 300.0]
["2026-09-25T15:11:22.407574+00:00", "trade", 15.545, 300.0]
["2026-09-25T15:11:22.407575+00:00", "trade", 15.56, 23.0]
["2026-09-25T15:11:22.407700+00:00", "trade", 15.545, 150.0]
["2026-09-25T15:11:22.407706+00:00", "trade", 15.545, 300.0]
["2026-09-25T15:11:22.407708+00:00", "trade", 15.56, 150.0]
["2026-09-25T15:11:22.407714+00:00", "trade", 15.56, 100.0]
["2026-09-25T15:11:22.407715+00:00", "trade", 15.545, 100.0]
["2026-09-25T15:11:22.407720+00:00", "trade", 15.57, 150.0]
["2026-09-25T15:11:22.407722+00:00", "trade", 15.545, 150.0]
["2026-09-25T15:11:22.407722+00:00", "trade", 15.545, 26.0]
["2026-09-25T15:11:22.407723+00:00", "trade", 15.58, 100.0]
["2026-09-25T15:11:22.407727+00:00", "trade", 15.59, 300.0]
["2026-09-25T15:11:22.407732+00:00", "trade", 15.545, 150.0]
["2026-09-25T15:11:22.407740+00:00", "trade", 15.57, 1.0]
["2026-09-25T15:11:22.407762+00:00", "trade", 15.61, 5.0]
["2026-09-25T15:11:22.407842+00:00", "trade", 15.545, 35.0]
["2026-09-25T15:11:22.407848+00:00", "trade", 15.545, 25.0]
["2026-09-25T15:11:22.407898+00:00", "trade", 15.545, 150.0]
["2026-09-25T15:11:22.407900+00:00", "trade", 15.545, 246.0]
["2026-09-25T15:11:22.407957+00:00", "trade", 15.54, 13.0]
["2026-09-25T15:11:22.408076+00:00", "trade", 15.545, 25.0]
["2026-09-25T15:11:22.408115+00:00", "trade", 15.545, 275.0]
["2026-09-25T15:11:22.408122+00:00", "trade", 15.545, 300.0]
["2026-09-25T15:11:22.408123+00:00", "trade", 15.545, 150.0]
["2026-09-25T15:11:25.227683+00:00", "trade", 15.54, 5.0]
["2026-09-25T15:11:25.460886+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:25.461584+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:25.461769+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:27.657525+00:00", "trade", 15.535, 100.0]
["2026-09-25T15:11:27.657526+00:00", "trade", 15.535, 300.0]
["2026-09-25T15:11:27.657526+00:00", "quote", 15.55, 15.57]
["2026-09-25T15:11:27.657545+00:00", "trade", 15.55, 600.0]
["2026-09-25T15:11:27.657545+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:27.657582+00:00", "trade", 15.55, 74.0]
["2026-09-25T15:11:27.657588+00:00", "trade", 15.55, 300.0]
["2026-09-25T15:11:27.657601+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:27.657640+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:27.658173+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:27.659459+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:27.758001+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:27.758969+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:27.975776+00:00", "quote", 15.54, 15.57]
["2026-09-25T15:11:27.975777+00:00", "trade", 15.53, 150.0]
["2026-09-25T15:11:27.975890+00:00", "trade", 15.54, 311.0]
["2026-09-25T15:11:27.975891+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:27.976263+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:27.976792+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:27.977145+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:27.977325+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:27.977600+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:27.977725+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:27.978391+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:27.978503+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:27.980256+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:27.980955+00:00", "quote", 15.5, 15.57]
["2026-09-25T15:11:28.174245+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:28.431625+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:29.074253+00:00", "trade", 15.5699, 50.0]
["2026-09-25T15:11:29.673710+00:00", "trade", 15.54, 1280.0]
["2026-09-25T15:11:29.716226+00:00", "trade", 15.5699, 15.0]
["2026-09-25T15:11:29.723842+00:00", "trade", 15.54, 25.0]
["2026-09-25T15:11:29.724144+00:00", "trade", 15.54, 25.0]
["2026-09-25T15:11:29.724409+00:00", "trade", 15.54, 25.0]
["2026-09-25T15:11:29.724459+00:00", "trade", 15.54, 25.0]
["2026-09-25T15:11:30.410495+00:00", "trade", 15.54, 1.0]
["2026-09-25T15:11:31.763874+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:31.872199+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:31.937317+00:00", "trade", 15.55, 90.0]
["2026-09-25T15:11:32.067053+00:00", "quote", 15.51, 15.56]
["2026-09-25T15:11:32.067128+00:00", "trade", 15.54, 1.0]
["2026-09-25T15:11:32.068139+00:00", "quote", 15.51, 15.56]
["2026-09-25T15:11:32.068521+00:00", "trade", 15.54, 1.0]
["2026-09-25T15:11:32.165163+00:00", "trade", 15.5125, 110.0]
["2026-09-25T15:11:32.167238+00:00", "trade", 15.52, 2.0]
["2026-09-25T15:11:32.167778+00:00", "trade", 15.52, 2.0]
["2026-09-25T15:11:32.434526+00:00", "trade", 15.535, 70.0]
["2026-09-25T15:11:32.902968+00:00", "trade", 15.54, 27.0]
["2026-09-25T15:11:33.224313+00:00", "trade", 15.54, 2.0]
["2026-09-25T15:11:34.262075+00:00", "trade", 15.54, 3.0]
["2026-09-25T15:11:34.262779+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:34.263256+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:34.263749+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:34.264995+00:00", "trade", 15.54, 47.0]
["2026-09-25T15:11:34.932533+00:00", "trade", 15.5258, 33.0]
["2026-09-25T15:11:35.022213+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:35.849819+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:36.506722+00:00", "trade", 15.54, 1.0]
["2026-09-25T15:11:37.562708+00:00", "trade", 15.54, 1.0]
["2026-09-25T15:11:38.424236+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:39.672081+00:00", "trade", 15.54, 50.0]
["2026-09-25T15:11:39.683961+00:00", "trade", 15.5114, 229.0]
["2026-09-25T15:11:39.684744+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:40.780019+00:00", "trade", 15.5498, 24.0]
["2026-09-25T15:11:43.645549+00:00", "trade", 15.5246, 35.0]
["2026-09-25T15:11:44.467701+00:00", "trade", 15.56, 964.0]
["2026-09-25T15:11:44.468791+00:00", "trade", 15.54, 4.0]
["2026-09-25T15:11:44.468842+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:44.472849+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:46.652503+00:00", "trade", 15.54, 100.0]
["2026-09-25T15:11:46.652865+00:00", "trade", 15.54, 100.0]
["2026-09-25T15:11:46.652998+00:00", "trade", 15.54, 100.0]
["2026-09-25T15:11:46.653038+00:00", "trade", 15.54, 100.0]
["2026-09-25T15:11:46.653295+00:00", "trade", 15.54, 100.0]
["2026-09-25T15:11:46.653646+00:00", "trade", 15.54, 100.0]
["2026-09-25T15:11:46.653695+00:00", "trade", 15.54, 100.0]
["2026-09-25T15:11:46.653704+00:00", "trade", 15.54, 100.0]
["2026-09-25T15:11:46.653956+00:00", "trade", 15.54, 200.0]
["2026-09-25T15:11:46.654036+00:00", "trade", 15.54, 300.0]
["2026-09-25T15:11:46.654237+00:00", "trade", 15.54, 50.0]
["2026-09-25T15:11:46.661251+00:00", "trade", 15.56, 12.0]
["2026-09-25T15:11:46.661735+00:00", "trade", 15.54, 30.0]
["2026-09-25T15:11:46.661824+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:47.214384+00:00", "trade", 15.56, 138.0]
["2026-09-25T15:11:47.214427+00:00", "quote", 15.52, 15.57]
["2026-09-25T15:11:47.215078+00:00", "trade", 15.55, 10.0]
["2026-09-25T15:11:47.216748+00:00", "trade", 15.56, 30.0]
["2026-09-25T15:11:49.214661+00:00", "trade", 15.56, 1.0]
["2026-09-25T15:11:50.746897+00:00", "quote", 15.52, 15.57]
["2026-09-25T15:11:50.747300+00:00", "quote", 15.51, 15.57]
["2026-09-25T15:11:52.021693+00:00", "trade", 15.56, 35.0]
["2026-09-25T15:11:52.021695+00:00", "trade", 15.56, 70.0]
["2026-09-25T15:11:52.021735+00:00", "quote", 15.53, 15.57]
["2026-09-25T15:11:52.021770+00:00", "quote", 15.52, 15.57]
["2026-09-25T15:11:52.022281+00:00", "quote", 15.53, 15.57]
["2026-09-25T15:11:52.022303+00:00", "quote", 15.52, 15.57]
["2026-09-25T15:11:52.023318+00:00", "trade", 15.56, 35.0]
["2026-09-25T15:11:52.029062+00:00", "quote", 15.52, 15.57]
["2026-09-25T15:11:52.162443+00:00", "trade", 15.5334, 5.0]
["2026-09-25T15:11:52.863888+00:00", "trade", 15.5699, 50.0]
["2026-09-25T15:11:53.181801+00:00", "trade", 15.56, 300.0]
["2026-09-25T15:11:53.181805+00:00", "quote", 15.56, 15.57]
["2026-09-25T15:11:53.181857+00:00", "quote", 15.56, 15.57]
["2026-09-25T15:11:53.181882+00:00", "trade", 15.56, 300.0]
["2026-09-25T15:11:53.181952+00:00", "trade", 15.56, 37.0]
["2026-09-25T15:11:53.182124+00:00", "trade", 15.56, 100.0]
["2026-09-25T15:11:53.832394+00:00", "trade", 15.545, 900.0]
["2026-09-25T15:11:56.490299+00:00", "trade", 15.545, 20.0]
["2026-09-25T15:11:56.697921+00:00", "trade", 15.56, 34.0]
["2026-09-25T15:11:57.270068+00:00", "trade", 15.5566, 5.0]
["2026-09-25T15:11:57.650489+00:00", "quote", 15.54, 15.57]
["2026-09-25T15:11:58.085344+00:00", "trade", 15.56, 12.0]
["2026-09-25T15:11:58.099880+00:00", "quote", 15.54, 15.57]
["2026-09-25T15:11:58.099884+00:00", "trade", 15.57, 100.0]
["2026-09-25T15:11:58.099884+00:00", "trade", 15.57, 100.0]
["2026-09-25T15:11:58.099885+00:00", "trade", 15.57, 16.0]
["2026-09-25T15:11:58.099901+00:00", "quote", 15.56, 15.57]
["2026-09-25T15:11:58.100248+00:00", "trade", 15.57, 100.0]
["2026-09-25T15:11:58.100258+00:00", "trade", 15.57, 32.0]
["2026-09-25T15:11:58.100259+00:00", "trade", 15.57, 138.0]
["2026-09-25T15:11:58.100260+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:11:58.100578+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:11:58.100694+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:11:58.100951+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:11:58.101009+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:11:58.101014+00:00", "trade", 15.57, 1.0]
["2026-09-25T15:11:58.101016+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:11:58.101033+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:11:58.105621+00:00", "trade", 15.58, 2.0]
["2026-09-25T15:11:58.105637+00:00", "trade", 15.58, 60.0]
["2026-09-25T15:11:58.106156+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:11:58.108739+00:00", "trade", 15.57, 2.0]
["2026-09-25T15:11:58.148588+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:11:58.187459+00:00", "trade", 15.57, 138.0]
["2026-09-25T15:11:58.200652+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:11:58.201037+00:00", "quote", 15.54, 15.59]
["2026-09-25T15:11:59.574850+00:00", "trade", 15.5406, 9.0]
["2026-09-25T15:12:00.962494+00:00", "quote", 15.54, 15.59]
["2026-09-25T15:12:01.551442+00:00", "trade", 15.565, 700.0]
["2026-09-25T15:12:01.871524+00:00", "trade", 15.589, 100.0]
["2026-09-25T15:12:03.363249+00:00", "quote", 15.57, 15.59]
["2026-09-25T15:12:03.363277+00:00", "quote", 15.57, 15.58]
["2026-09-25T15:12:03.363304+00:00", "quote", 15.57, 15.58]
["2026-09-25T15:12:03.363310+00:00", "trade", 15.57, 135.0]
["2026-09-25T15:12:03.363311+00:00", "quote", 15.54, 15.58]
["2026-09-25T15:12:03.363621+00:00", "quote", 15.54, 15.58]
["2026-09-25T15:12:03.363644+00:00", "quote", 15.54, 15.58]
["2026-09-25T15:12:03.363654+00:00", "trade", 15.58, 11.0]
["2026-09-25T15:12:03.363664+00:00", "trade", 15.58, 121.0]
["2026-09-25T15:12:03.363684+00:00", "quote", 15.57, 15.58]
["2026-09-25T15:12:03.363756+00:00", "quote", 15.57, 15.58]
["2026-09-25T15:12:03.363989+00:00", "quote", 15.57, 15.58]
["2026-09-25T15:12:03.364012+00:00", "quote", 15.57, 15.59]
["2026-09-25T15:12:03.703170+00:00", "trade", 15.59, 100.0]
["2026-09-25T15:12:03.703172+00:00", "trade", 15.59, 100.0]
["2026-09-25T15:12:03.703173+00:00", "trade", 15.59, 1.0]
["2026-09-25T15:12:03.703255+00:00", "quote", 15.57, 15.59]
["2026-09-25T15:12:03.703264+00:00", "trade", 15.61, 100.0]
["2026-09-25T15:12:03.703266+00:00", "trade", 15.61, 100.0]
["2026-09-25T15:12:03.703273+00:00", "trade", 15.59, 20.0]
["2026-09-25T15:12:03.703280+00:00", "trade", 15.59, 1000.0]
["2026-09-25T15:12:03.703283+00:00", "quote", 15.57, 15.59]
["2026-09-25T15:12:03.703284+00:00", "quote", 15.58, 15.59]
["2026-09-25T15:12:03.703291+00:00", "quote", 15.58, 15.59]
["2026-09-25T15:12:03.703295+00:00", "trade", 15.6, 160.0]
["2026-09-25T15:12:03.703295+00:00", "trade", 15.6, 15.0]
["2026-09-25T15:12:03.703297+00:00", "quote", 15.58, 15.59]
["2026-09-25T15:12:03.703359+00:00", "trade", 15.61, 1.0]
["2026-09-25T15:12:03.703359+00:00", "quote", 15.58, 15.6]
["2026-09-25T15:12:03.703367+00:00", "trade", 15.61, 1145.0]
["2026-09-25T15:12:03.703378+00:00", "trade", 15.61, 100.0]
["2026-09-25T15:12:03.703385+00:00", "quote", 15.58, 15.6]
["2026-09-25T15:12:03.703429+00:00", "quote", 15.59, 15.6]
["2026-09-25T15:12:03.703493+00:00", "trade", 15.61, 100.0]
["2026-09-25T15:12:03.703527+00:00", "quote", 15.59, 15.6]
["2026-09-25T15:12:03.703533+00:00", "trade", 15.61, 50.0]
["2026-09-25T15:12:03.703560+00:00", "trade", 15.61, 36.0]
["2026-09-25T15:12:03.703576+00:00", "trade", 15.6, 30.0]
["2026-09-25T15:12:03.703622+00:00", "quote", 15.59, 15.61]
["2026-09-25T15:12:03.703656+00:00", "trade", 15.61, 2.0]
["2026-09-25T15:12:03.703658+00:00", "trade", 15.61, 100.0]
["2026-09-25T15:12:03.703658+00:00", "trade", 15.61, 2.0]
["2026-09-25T15:12:03.703658+00:00", "quote", 15.59, 15.61]
["2026-09-25T15:12:03.703751+00:00", "quote", 15.59, 15.62]
["2026-09-25T15:12:03.704075+00:00", "quote", 15.59, 15.62]
["2026-09-25T15:12:03.704284+00:00", "trade", 15.61, 2.0]
["2026-09-25T15:12:03.704284+00:00", "quote", 15.59, 15.62]
["2026-09-25T15:12:03.704382+00:00", "quote", 15.59, 15.62]
["2026-09-25T15:12:03.704986+00:00", "trade", 15.61, 30.0]
["2026-09-25T15:12:03.705013+00:00", "trade", 15.61, 45.0]
["2026-09-25T15:12:03.707342+00:00", "trade", 15.61, 41.0]
["2026-09-25T15:12:03.707546+00:00", "trade", 15.61, 200.0]
["2026-09-25T15:12:03.727244+00:00", "quote", 15.59, 15.62]
["2026-09-25T15:12:03.735127+00:00", "trade", 15.61, 93.0]
["2026-09-25T15:12:03.740438+00:00", "trade", 15.605, 100.0]
["2026-09-25T15:12:03.740835+00:00", "trade", 15.605, 100.0]
["2026-09-25T15:12:03.901090+00:00", "trade", 15.59, 43.0]
["2026-09-25T15:12:03.901091+00:00", "quote", 15.59, 15.62]
["2026-09-25T15:12:03.901150+00:00", "quote", 15.58, 15.62]
["2026-09-25T15:12:03.901166+00:00", "quote", 15.57, 15.62]
["2026-09-25T15:12:04.200488+00:00", "quote", 15.57, 15.62]
["2026-09-25T15:12:04.316047+00:00", "trade", 15.595, 50.0]
["2026-09-25T15:12:05.682653+00:00", "trade", 15.58, 737.0]
["2026-09-25T15:12:05.689176+00:00", "trade", 15.595, 500.0]
["2026-09-25T15:12:05.886692+00:00", "trade", 15.608, 50.0]
["2026-09-25T15:12:05.916541+00:00", "trade", 15.595, 28.0]
["2026-09-25T15:12:05.916898+00:00", "trade", 15.595, 1.0]
["2026-09-25T15:12:05.922953+00:00", "trade", 15.595, 100.0]
["2026-09-25T15:12:06.989091+00:00", "trade", 15.595, 200.0]
["2026-09-25T15:12:09.334392+00:00", "trade", 15.6014, 50.0]
["2026-09-25T15:12:09.508446+00:00", "trade", 15.6, 10.0]
["2026-09-25T15:12:09.758575+00:00", "trade", 15.6078, 10.0]
["2026-09-25T15:12:09.778677+00:00", "trade", 15.58, 138.0]
["2026-09-25T15:12:09.863549+00:00", "trade", 15.57, 138.0]
["2026-09-25T15:12:10.518692+00:00", "trade", 15.595, 42.0]
["2026-09-25T15:12:10.726934+00:00", "trade", 15.59, 25.0]
["2026-09-25T15:12:10.910490+00:00", "trade", 15.6078, 7.0]
["2026-09-25T15:12:11.157489+00:00", "trade", 15.6078, 14.0]
["2026-09-25T15:12:12.618801+00:00", "trade", 15.595, 250.0]
["2026-09-25T15:12:12.636331+00:00", "trade", 15.595, 100.0]
["2026-09-25T15:12:13.839110+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:12:13.839316+00:00", "trade", 15.6, 76.0]
["2026-09-25T15:12:13.839507+00:00", "trade", 15.59, 20.0]
["2026-09-25T15:12:13.839513+00:00", "trade", 15.59, 89.0]
["2026-09-25T15:12:13.839520+00:00", "trade", 15.59, 1.0]
["2026-09-25T15:12:13.839555+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:12:13.839606+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:12:13.839903+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:12:13.881475+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:12:14.545769+00:00", "trade", 15.585, 100.0]
["2026-09-25T15:12:14.547024+00:00", "trade", 15.585, 100.0]
["2026-09-25T15:12:15.375911+00:00", "trade", 15.5944, 1.0]
["2026-09-25T15:12:15.433810+00:00", "trade", 15.5944, 1.0]
["2026-09-25T15:12:15.680290+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:12:15.922326+00:00", "trade", 15.5944, 18.0]
["2026-09-25T15:12:16.138702+00:00", "trade", 15.585, 6.0]
["2026-09-25T15:12:16.408734+00:00", "trade", 15.59, 50.0]
["2026-09-25T15:12:17.763511+00:00", "trade", 15.59, 10.0]
["2026-09-25T15:12:18.069778+00:00", "trade", 15.59, 1.0]
["2026-09-25T15:12:18.415166+00:00", "trade", 15.585, 17.0]
["2026-09-25T15:12:19.240805+00:00", "trade", 15.585, 30.0]
["2026-09-25T15:12:20.416757+00:00", "trade", 15.5993, 33.0]
["2026-09-25T15:12:20.490602+00:00", "trade", 15.585, 3.0]
["2026-09-25T15:12:21.480036+00:00", "trade", 15.585, 2.0]
["2026-09-25T15:12:22.032736+00:00", "trade", 15.585, 120.0]
["2026-09-25T15:12:23.453039+00:00", "trade", 15.59, 5.0]
["2026-09-25T15:12:24.036041+00:00", "trade", 15.585, 100.0]
["2026-09-25T15:12:25.347040+00:00", "quote", 15.57, 15.59]
["2026-09-25T15:12:25.347069+00:00", "trade", 15.57, 200.0]
["2026-09-25T15:12:25.347070+00:00", "trade", 15.57, 10.0]
["2026-09-25T15:12:25.347095+00:00", "quote", 15.57, 15.58]
["2026-09-25T15:12:25.347101+00:00", "quote", 15.57, 15.58]
["2026-09-25T15:12:25.347368+00:00", "trade", 15.58, 9.0]
["2026-09-25T15:12:25.347383+00:00", "trade", 15.57, 20.0]
["2026-09-25T15:12:25.347383+00:00", "trade", 15.57, 242.0]
["2026-09-25T15:12:25.347392+00:00", "quote", 15.57, 15.58]
["2026-09-25T15:12:25.347626+00:00", "trade", 15.58, 48.0]
["2026-09-25T15:12:25.347627+00:00", "trade", 15.58, 76.0]
["2026-09-25T15:12:25.347643+00:00", "trade", 15.58, 47.0]
["2026-09-25T15:12:25.347643+00:00", "trade", 15.57, 210.0]
["2026-09-25T15:12:25.347644+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:12:25.347663+00:00", "trade", 15.57, 39.0]
["2026-09-25T15:12:25.347663+00:00", "trade", 15.57, 8.0]
["2026-09-25T15:12:25.347672+00:00", "trade", 15.56, 2.0]
["2026-09-25T15:12:25.347675+00:00", "trade", 15.56, 100.0]
["2026-09-25T15:12:25.347676+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:12:25.347755+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:12:25.347789+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:12:25.347891+00:00", "trade", 15.57, 1.0]
["2026-09-25T15:12:25.347899+00:00", "trade", 15.57, 1.0]
["2026-09-25T15:12:25.350312+00:00", "trade", 15.57, 34.0]
["2026-09-25T15:12:25.373802+00:00", "trade", 15.5601, 4.0]
["2026-09-25T15:12:25.447684+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:12:25.448057+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:12:25.536662+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:12:25.536687+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:12:25.585576+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:12:26.170840+00:00", "trade", 15.58, 3.0]
["2026-09-25T15:12:26.480887+00:00", "trade", 15.58, 10.0]
["2026-09-25T15:12:27.124091+00:00", "trade", 15.58, 100.0]
["2026-09-25T15:12:27.124344+00:00", "trade", 15.58, 100.0]
["2026-09-25T15:12:27.126353+00:00", "trade", 15.58, 4.0]
["2026-09-25T15:12:27.138361+00:00", "trade", 15.59, 200.0]
["2026-09-25T15:12:27.138641+00:00", "trade", 15.5899, 200.0]
["2026-09-25T15:12:27.139003+00:00", "trade", 15.5899, 196.0]
["2026-09-25T15:12:27.874507+00:00", "trade", 15.57, 200.0]
["2026-09-25T15:12:28.242752+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:12:28.243191+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:12:28.888226+00:00", "trade", 15.57, 40.0]
["2026-09-25T15:12:29.861106+00:00", "trade", 15.57, 200.0]
["2026-09-25T15:12:30.378467+00:00", "trade", 15.57, 31.0]
["2026-09-25T15:12:30.378626+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:12:30.379079+00:00", "trade", 15.57, 5.0]
["2026-09-25T15:12:30.392889+00:00", "trade", 15.57, 1.0]
["2026-09-25T15:12:31.762087+00:00", "trade", 15.57, 5.0]
["2026-09-25T15:12:31.940632+00:00", "trade", 15.57, 14.0]
["2026-09-25T15:12:31.941290+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:12:31.941291+00:00", "trade", 15.57, 69.0]
["2026-09-25T15:12:31.941337+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:12:31.949387+00:00", "trade", 15.58, 917.0]
["2026-09-25T15:12:32.008580+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:12:32.051639+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:12:32.887201+00:00", "trade", 15.5575, 3.0]
["2026-09-25T15:12:33.264623+00:00", "quote", 15.55, 15.58]
["2026-09-25T15:12:33.264768+00:00", "trade", 15.57, 2.0]
["2026-09-25T15:12:33.265068+00:00", "quote", 15.55, 15.58]
["2026-09-25T15:12:33.265521+00:00", "quote", 15.55, 15.58]
["2026-09-25T15:12:33.551882+00:00", "trade", 15.57, 38.0]
["2026-09-25T15:12:33.552942+00:00", "quote", 15.55, 15.58]
["2026-09-25T15:12:33.700112+00:00", "trade", 15.58, 100.0]
["2026-09-25T15:12:33.700137+00:00", "trade", 15.58, 100.0]
["2026-09-25T15:12:33.700137+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:12:33.715133+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:12:33.715134+00:00", "trade", 15.57, 31.0]
["2026-09-25T15:12:33.715550+00:00", "trade", 15.58, 1064.0]
["2026-09-25T15:12:33.719939+00:00", "trade", 15.57, 100.0]
["2026-09-25T15:12:33.719958+00:00", "trade", 15.57, 150.0]
["2026-09-25T15:12:33.720642+00:00", "trade", 15.57, 50.0]
["2026-09-25T15:12:33.726201+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:12:33.726202+00:00", "trade", 15.59, 450.0]
["2026-09-25T15:12:33.726203+00:00", "trade", 15.59, 100.0]
["2026-09-25T15:12:33.726204+00:00", "trade", 15.59, 2.0]
["2026-09-25T15:12:33.726208+00:00", "quote", 15.55, 15.6]
["2026-09-25T15:12:33.726238+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:12:33.726792+00:00", "trade", 15.58, 38.0]
["2026-09-25T15:12:33.726844+00:00", "quote", 15.55, 15.6]
["2026-09-25T15:12:33.726852+00:00", "quote", 15.55, 15.6]
["2026-09-25T15:12:33.726987+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:12:33.727111+00:00", "quote", 15.56, 15.6]
["2026-09-25T15:12:33.727563+00:00", "quote", 15.55, 15.6]
["2026-09-25T15:12:33.727678+00:00", "quote", 15.56, 15.6]
["2026-09-25T15:12:33.727702+00:00", "quote", 15.55, 15.6]
["2026-09-25T15:12:33.727967+00:00", "trade", 15.575, 68.0]
["2026-09-25T15:12:33.729681+00:00", "trade", 15.575, 67.0]
["2026-09-25T15:12:33.734346+00:00", "trade", 15.58, 100.0]
["2026-09-25T15:12:33.736600+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:12:33.737214+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:12:33.737220+00:00", "trade", 15.6, 200.0]
["2026-09-25T15:12:33.737255+00:00", "trade", 15.6, 100.0]
["2026-09-25T15:12:33.737271+00:00", "trade", 15.6, 100.0]
["2026-09-25T15:12:33.737271+00:00", "quote", 15.57, 15.62]
["2026-09-25T15:12:33.794730+00:00", "trade", 15.595, 100.0]
["2026-09-25T15:12:33.809014+00:00", "trade", 15.595, 6.0]
["2026-09-25T15:12:33.844131+00:00", "trade", 15.595, 200.0]
["2026-09-25T15:12:34.053890+00:00", "trade", 15.595, 138.0]
["2026-09-25T15:12:34.768308+00:00", "quote", 15.57, 15.62]
["2026-09-25T15:12:34.768309+00:00", "trade", 15.62, 200.0]
["2026-09-25T15:12:34.768310+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:12:34.768312+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:12:34.768315+00:00", "quote", 15.57, 15.62]
["2026-09-25T15:12:34.768329+00:00", "quote", 15.6, 15.62]
["2026-09-25T15:12:34.768610+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:12:34.768618+00:00", "quote", 15.6, 15.63]
["2026-09-25T15:12:34.768621+00:00", "quote", 15.6, 15.63]
["2026-09-25T15:12:34.768622+00:00", "trade", 15.63, 100.0]
["2026-09-25T15:12:34.768623+00:00", "trade", 15.63, 100.0]
["2026-09-25T15:12:34.768654+00:00", "trade", 15.62, 5.0]
["2026-09-25T15:12:34.768749+00:00", "trade", 15.6, 22.0]
["2026-09-25T15:12:34.768760+00:00", "trade", 15.63, 15.0]
["2026-09-25T15:12:34.769078+00:00", "quote", 15.61, 15.64]
["2026-09-25T15:12:34.769106+00:00", "trade", 15.62, 65.0]
["2026-09-25T15:12:34.769156+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:12:34.769893+00:00", "quote", 15.61, 15.63]
["2026-09-25T15:12:34.769900+00:00", "quote", 15.61, 15.64]
["2026-09-25T15:12:34.819412+00:00", "quote", 15.61, 15.64]
["2026-09-25T15:12:34.868644+00:00", "quote", 15.57, 15.64]
["2026-09-25T15:12:34.868667+00:00", "quote", 15.57, 15.64]
["2026-09-25T15:12:34.869201+00:00", "quote", 15.57, 15.64]
["2026-09-25T15:12:34.869369+00:00", "quote", 15.57, 15.64]
["2026-09-25T15:12:34.871026+00:00", "quote", 15.57, 15.64]
["2026-09-25T15:12:34.871366+00:00", "quote", 15.57, 15.64]
["2026-09-25T15:12:34.872090+00:00", "quote", 15.57, 15.64]
["2026-09-25T15:12:34.872744+00:00", "quote", 15.57, 15.64]
["2026-09-25T15:12:34.873552+00:00", "quote", 15.57, 15.64]
["2026-09-25T15:12:34.874145+00:00", "quote", 15.57, 15.64]
["2026-09-25T15:12:35.018890+00:00", "quote", 15.57, 15.64]
["2026-09-25T15:12:35.760201+00:00", "quote", 15.58, 15.64]
["2026-09-25T15:12:35.760229+00:00", "quote", 15.58, 15.64]
["2026-09-25T15:12:35.760928+00:00", "quote", 15.58, 15.64]
["2026-09-25T15:12:36.182443+00:00", "quote", 15.58, 15.64]
["2026-09-25T15:12:36.185929+00:00", "trade", 15.63, 76.0]
["2026-09-25T15:12:36.185948+00:00", "quote", 15.59, 15.64]
["2026-09-25T15:12:36.185961+00:00", "trade", 15.63, 100.0]
["2026-09-25T15:12:36.185965+00:00", "trade", 15.64, 50.0]
["2026-09-25T15:12:36.185975+00:00", "quote", 15.6, 15.64]
["2026-09-25T15:12:36.185981+00:00", "quote", 15.61, 15.64]
["2026-09-25T15:12:36.185988+00:00", "trade", 15.64, 1.0]
["2026-09-25T15:12:36.185990+00:00", "trade", 15.64, 75.0]
["2026-09-25T15:12:36.186016+00:00", "trade", 15.64, 100.0]
["2026-09-25T15:12:36.186022+00:00", "trade", 15.63, 1.0]
["2026-09-25T15:12:36.186027+00:00", "trade", 15.63, 100.0]
["2026-09-25T15:12:36.186028+00:00", "trade", 15.63, 25.0]
["2026-09-25T15:12:36.186029+00:00", "trade", 15.64, 30.0]
["2026-09-25T15:12:36.186050+00:00", "quote", 15.61, 15.64]
["2026-09-25T15:12:36.186112+00:00", "quote", 15.61, 15.64]
["2026-09-25T15:12:36.186113+00:00", "trade", 15.64, 25.0]
["2026-09-25T15:12:36.186114+00:00", "trade", 15.64, 100.0]
["2026-09-25T15:12:36.186116+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:12:36.186256+00:00", "trade", 15.63, 1.0]
["2026-09-25T15:12:36.186278+00:00", "trade", 15.63, 10.0]
["2026-09-25T15:12:36.186309+00:00", "trade", 15.63, 80.0]
["2026-09-25T15:12:36.186310+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:12:36.186409+00:00", "trade", 15.64, 56.0]
["2026-09-25T15:12:36.186410+00:00", "trade", 15.64, 24.0]
["2026-09-25T15:12:36.186411+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:12:36.186474+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:12:36.186535+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:12:36.186617+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:12:36.190748+00:00", "quote", 15.6, 15.65]
["2026-09-25T15:12:36.207472+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:12:37.189312+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:12:37.189373+00:00", "quote", 15.62, 15.65]
["2026-09-25T15:12:37.189388+00:00", "trade", 15.65, 150.0]
["2026-09-25T15:12:37.189394+00:00", "trade", 15.65, 20.0]
["2026-09-25T15:12:37.189411+00:00", "trade", 15.65, 1.0]
["2026-09-25T15:12:37.189431+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:12:37.189579+00:00", "trade", 15.64, 50.0]
["2026-09-25T15:12:37.190081+00:00", "quote", 15.63, 15.67]
["2026-09-25T15:12:37.190452+00:00", "quote", 15.63, 15.67]
["2026-09-25T15:12:37.190505+00:00", "quote", 15.63, 15.67]
["2026-09-25T15:12:37.190905+00:00", "quote", 15.62, 15.67]
["2026-09-25T15:12:37.191413+00:00", "quote", 15.62, 15.67]
["2026-09-25T15:12:37.193526+00:00", "quote", 15.62, 15.67]
["2026-09-25T15:12:37.193611+00:00", "quote", 15.61, 15.67]
["2026-09-25T15:12:37.194011+00:00", "quote", 15.62, 15.67]
["2026-09-25T15:12:37.194018+00:00", "quote", 15.63, 15.67]
["2026-09-25T15:12:37.194025+00:00", "quote", 15.64, 15.67]
["2026-09-25T15:12:37.194037+00:00", "trade", 15.67, 50.0]
["2026-09-25T15:12:37.194038+00:00", "quote", 15.64, 15.67]
["2026-09-25T15:12:37.194045+00:00", "quote", 15.64, 15.67]
["2026-09-25T15:12:37.194046+00:00", "trade", 15.67, 1.0]
["2026-09-25T15:12:37.194047+00:00", "trade", 15.67, 100.0]
["2026-09-25T15:12:37.194054+00:00", "trade", 15.67, 1900.0]
["2026-09-25T15:12:37.194055+00:00", "quote", 15.64, 15.67]
["2026-09-25T15:12:37.194086+00:00", "quote", 15.62, 15.67]
["2026-09-25T15:12:37.194101+00:00", "quote", 15.65, 15.67]
["2026-09-25T15:12:37.194138+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:37.194157+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:37.194179+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:37.194218+00:00", "trade", 15.65, 40.0]
["2026-09-25T15:12:37.194227+00:00", "trade", 15.65, 15.0]
["2026-09-25T15:12:37.194265+00:00", "trade", 15.66, 15.0]
["2026-09-25T15:12:37.194500+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:37.194555+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:37.194583+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:37.194596+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:37.194647+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:37.194665+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:37.194718+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:12:37.194940+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:37.195806+00:00", "quote", 15.63, 15.68]
["2026-09-25T15:12:37.214313+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:37.238336+00:00", "trade", 15.66, 202.0]
["2026-09-25T15:12:37.240541+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:37.240923+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:37.283457+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:37.284637+00:00", "quote", 15.63, 15.68]
["2026-09-25T15:12:37.385829+00:00", "trade", 15.655, 6.0]
["2026-09-25T15:12:37.691578+00:00", "trade", 15.65, 292.0]
["2026-09-25T15:12:37.950479+00:00", "trade", 15.6799, 40.0]
["2026-09-25T15:12:38.244349+00:00", "trade", 15.655, 600.0]
["2026-09-25T15:12:38.244405+00:00", "trade", 15.67, 1100.0]
["2026-09-25T15:12:38.244486+00:00", "trade", 15.678, 1200.0]
["2026-09-25T15:12:38.244903+00:00", "trade", 15.67, 100.0]
["2026-09-25T15:12:38.250144+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:38.250173+00:00", "trade", 15.68, 100.0]
["2026-09-25T15:12:38.250204+00:00", "trade", 15.68, 40.0]
["2026-09-25T15:12:38.250205+00:00", "trade", 15.68, 60.0]
["2026-09-25T15:12:38.250290+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:38.250291+00:00", "trade", 15.68, 6.0]
["2026-09-25T15:12:38.250397+00:00", "trade", 15.67, 6.0]
["2026-09-25T15:12:38.250701+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:38.251260+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:38.251360+00:00", "quote", 15.63, 15.68]
["2026-09-25T15:12:38.251594+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:38.251951+00:00", "trade", 15.65, 23.0]
["2026-09-25T15:12:38.252374+00:00", "trade", 15.64, 24.0]
["2026-09-25T15:12:38.256416+00:00", "quote", 15.66, 15.68]
["2026-09-25T15:12:38.256445+00:00", "trade", 15.67, 300.0]
["2026-09-25T15:12:38.256452+00:00", "quote", 15.66, 15.68]
["2026-09-25T15:12:38.256454+00:00", "trade", 15.67, 100.0]
["2026-09-25T15:12:38.256454+00:00", "trade", 15.68, 600.0]
["2026-09-25T15:12:38.256531+00:00", "quote", 15.66, 15.69]
["2026-09-25T15:12:38.256642+00:00", "trade", 15.67, 70.0]
["2026-09-25T15:12:38.256679+00:00", "quote", 15.66, 15.69]
["2026-09-25T15:12:38.256819+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:12:38.256831+00:00", "trade", 15.68, 94.0]
["2026-09-25T15:12:38.256857+00:00", "quote", 15.66, 15.67]
["2026-09-25T15:12:38.256870+00:00", "trade", 15.67, 78.0]
["2026-09-25T15:12:38.256924+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:12:38.257065+00:00", "quote", 15.66, 15.67]
["2026-09-25T15:12:38.257107+00:00", "trade", 15.67, 100.0]
["2026-09-25T15:12:38.257139+00:00", "trade", 15.68, 100.0]
["2026-09-25T15:12:38.257149+00:00", "quote", 15.65, 15.67]
["2026-09-25T15:12:38.258203+00:00", "trade", 15.64, 23.0]
["2026-09-25T15:12:38.258633+00:00", "trade", 15.63, 60.0]
["2026-09-25T15:12:38.261660+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:12:38.271311+00:00", "trade", 15.68, 233.0]
["2026-09-25T15:12:38.343224+00:00", "trade", 15.64, 1.0]
["2026-09-25T15:12:38.343259+00:00", "trade", 15.65, 23.0]
["2026-09-25T15:12:38.343260+00:00", "trade", 15.65, 25.0]
["2026-09-25T15:12:38.344735+00:00", "quote", 15.62, 15.66]
["2026-09-25T15:12:38.350338+00:00", "quote", 15.62, 15.66]
["2026-09-25T15:12:38.350963+00:00", "quote", 15.62, 15.66]
["2026-09-25T15:12:39.579405+00:00", "quote", 15.62, 15.66]
["2026-09-25T15:12:39.579738+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:12:39.579764+00:00", "quote", 15.64, 15.66]
["2026-09-25T15:12:39.579822+00:00", "trade", 15.66, 1.0]
["2026-09-25T15:12:39.580178+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:12:39.581213+00:00", "quote", 15.63, 15.69]
["2026-09-25T15:12:39.581275+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:12:39.581366+00:00", "quote", 15.63, 15.69]
["2026-09-25T15:12:39.581383+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:12:39.583669+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:12:39.583766+00:00", "trade", 15.66, 45.0]
["2026-09-25T15:12:39.583773+00:00", "trade", 15.66, 28.0]
["2026-09-25T15:12:39.583830+00:00", "trade", 15.66, 20.0]
["2026-09-25T15:12:39.583878+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:12:39.584029+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:12:39.584162+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:12:39.584248+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:12:39.584771+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:12:39.605005+00:00", "trade", 15.655, 100.0]
["2026-09-25T15:12:39.683094+00:00", "trade", 15.63, 20.0]
["2026-09-25T15:12:39.683258+00:00", "trade", 15.64, 3.0]
["2026-09-25T15:12:39.683292+00:00", "trade", 15.64, 17.0]
["2026-09-25T15:12:39.683298+00:00", "trade", 15.63, 20.0]
["2026-09-25T15:12:39.683300+00:00", "trade", 15.63, 3.0]
["2026-09-25T15:12:39.770211+00:00", "trade", 15.63, 138.0]
["2026-09-25T15:12:40.247638+00:00", "trade", 15.65, 1.0]
["2026-09-25T15:12:40.373963+00:00", "trade", 15.65, 1.0]
["2026-09-25T15:12:41.100861+00:00", "trade", 15.65, 10.0]
["2026-09-25T15:12:41.613488+00:00", "trade", 15.65, 10.0]
["2026-09-25T15:12:41.851614+00:00", "trade", 15.65, 10.0]
["2026-09-25T15:12:42.299917+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:12:42.911398+00:00", "trade", 15.65, 60.0]
["2026-09-25T15:12:43.076281+00:00", "trade", 15.68, 4.0]
["2026-09-25T15:12:43.469639+00:00", "trade", 15.64, 50.0]
["2026-09-25T15:12:43.542917+00:00", "trade", 15.65, 1.0]
["2026-09-25T15:12:43.926163+00:00", "trade", 15.6662, 39.0]
["2026-09-25T15:12:44.069147+00:00", "trade", 15.6781, 10.0]
["2026-09-25T15:12:44.426491+00:00", "trade", 15.65, 150.0]
["2026-09-25T15:12:44.426498+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:12:44.426509+00:00", "trade", 15.65, 150.0]
["2026-09-25T15:12:44.426596+00:00", "trade", 15.65, 150.0]
["2026-09-25T15:12:44.426752+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:12:44.426906+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:12:44.427776+00:00", "trade", 15.65, 200.0]
["2026-09-25T15:12:44.428196+00:00", "trade", 15.65, 50.0]
["2026-09-25T15:12:44.428266+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:12:44.433049+00:00", "trade", 15.65, 200.0]
["2026-09-25T15:12:44.604231+00:00", "trade", 15.6654, 2.0]
["2026-09-25T15:12:45.932027+00:00", "trade", 15.6212, 1.0]
["2026-09-25T15:12:46.142235+00:00", "trade", 15.65, 150.0]
["2026-09-25T15:12:46.353414+00:00", "trade", 15.65, 57.0]
["2026-09-25T15:12:46.353431+00:00", "trade", 15.65, 55.0]
["2026-09-25T15:12:46.353554+00:00", "trade", 15.67, 7.0]
["2026-09-25T15:12:46.353594+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:12:46.353602+00:00", "trade", 15.65, 188.0]
["2026-09-25T15:12:46.353649+00:00", "trade", 15.65, 187.0]
["2026-09-25T15:12:46.353666+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:12:46.353771+00:00", "trade", 15.65, 55.0]
["2026-09-25T15:12:46.354681+00:00", "trade", 15.67, 100.0]
["2026-09-25T15:12:46.355465+00:00", "trade", 15.65, 800.0]
["2026-09-25T15:12:46.358673+00:00", "quote", 15.64, 15.69]
["2026-09-25T15:12:46.358696+00:00", "quote", 15.64, 15.69]
["2026-09-25T15:12:46.359199+00:00", "trade", 15.67, 100.0]
["2026-09-25T15:12:46.359584+00:00", "trade", 15.68, 100.0]
["2026-09-25T15:12:46.359930+00:00", "quote", 15.64, 15.69]
["2026-09-25T15:12:46.370065+00:00", "trade", 15.65, 300.0]
["2026-09-25T15:12:46.386225+00:00", "trade", 15.68, 1100.0]
["2026-09-25T15:12:46.387668+00:00", "trade", 15.665, 100.0]
["2026-09-25T15:12:46.391245+00:00", "trade", 15.665, 100.0]
["2026-09-25T15:12:46.396034+00:00", "trade", 15.665, 1500.0]
["2026-09-25T15:12:46.396853+00:00", "trade", 15.665, 59.0]
["2026-09-25T15:12:46.421171+00:00", "trade", 15.665, 300.0]
["2026-09-25T15:12:46.421173+00:00", "trade", 15.665, 150.0]
["2026-09-25T15:12:46.421174+00:00", "trade", 15.665, 150.0]
["2026-09-25T15:12:46.444344+00:00", "trade", 15.65, 55.0]
["2026-09-25T15:12:46.444347+00:00", "trade", 15.65, 57.0]
["2026-09-25T15:12:46.444349+00:00", "trade", 15.65, 55.0]
["2026-09-25T15:12:46.444349+00:00", "trade", 15.65, 20.0]
["2026-09-25T15:12:46.444452+00:00", "quote", 15.63, 15.67]
["2026-09-25T15:12:46.444621+00:00", "trade", 15.65, 55.0]
["2026-09-25T15:12:46.444677+00:00", "quote", 15.63, 15.67]
["2026-09-25T15:12:46.447943+00:00", "trade", 15.645, 1.0]
["2026-09-25T15:12:46.447985+00:00", "trade", 15.645, 150.0]
["2026-09-25T15:12:46.447985+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:12:46.447985+00:00", "trade", 15.67, 16.0]
["2026-09-25T15:12:46.447985+00:00", "trade", 15.67, 13.0]
["2026-09-25T15:12:46.447993+00:00", "trade", 15.67, 150.0]
["2026-09-25T15:12:46.447993+00:00", "trade", 15.68, 106.0]
["2026-09-25T15:12:46.448027+00:00", "trade", 15.645, 2.0]
["2026-09-25T15:12:46.448030+00:00", "trade", 15.645, 15.0]
["2026-09-25T15:12:46.448031+00:00", "trade", 15.645, 11.0]
["2026-09-25T15:12:46.448052+00:00", "trade", 15.645, 13.0]
["2026-09-25T15:12:46.448871+00:00", "trade", 15.67, 100.0]
["2026-09-25T15:12:46.448941+00:00", "trade", 15.68, 7.0]
["2026-09-25T15:12:46.449105+00:00", "trade", 15.655, 100.0]
["2026-09-25T15:12:46.449656+00:00", "trade", 15.68, 600.0]
["2026-09-25T15:12:46.450465+00:00", "trade", 15.645, 100.0]
["2026-09-25T15:12:46.451336+00:00", "trade", 15.645, 267.0]
["2026-09-25T15:12:46.451670+00:00", "trade", 15.645, 117.0]
["2026-09-25T15:12:46.455432+00:00", "quote", 15.63, 15.69]
["2026-09-25T15:12:46.455455+00:00", "quote", 15.64, 15.69]
["2026-09-25T15:12:46.456084+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:12:46.462529+00:00", "quote", 15.63, 15.69]
["2026-09-25T15:12:46.462543+00:00", "quote", 15.64, 15.69]
["2026-09-25T15:12:46.462592+00:00", "trade", 15.65, 55.0]
["2026-09-25T15:12:46.463261+00:00", "trade", 15.67, 1100.0]
["2026-09-25T15:12:46.464093+00:00", "trade", 15.67, 100.0]
["2026-09-25T15:12:46.469178+00:00", "quote", 15.63, 15.69]
["2026-09-25T15:12:46.469205+00:00", "quote", 15.64, 15.69]
["2026-09-25T15:12:46.470168+00:00", "quote", 15.64, 15.69]
["2026-09-25T15:12:46.480179+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:12:46.900931+00:00", "trade", 15.665, 250.0]
["2026-09-25T15:12:47.420973+00:00", "trade", 15.6899, 4.0]
["2026-09-25T15:12:47.469294+00:00", "quote", 15.63, 15.69]
["2026-09-25T15:12:47.471734+00:00", "trade", 15.66, 900.0]
["2026-09-25T15:12:47.475484+00:00", "trade", 15.69, 210.0]
["2026-09-25T15:12:47.475561+00:00", "trade", 15.69, 150.0]
["2026-09-25T15:12:47.475562+00:00", "trade", 15.69, 10.0]
["2026-09-25T15:12:47.475563+00:00", "trade", 15.69, 500.0]
["2026-09-25T15:12:47.475567+00:00", "trade", 15.69, 2.0]
["2026-09-25T15:12:47.475568+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:12:47.475589+00:00", "trade", 15.68, 1.0]
["2026-09-25T15:12:47.475589+00:00", "trade", 15.68, 2.0]
["2026-09-25T15:12:47.475590+00:00", "trade", 15.68, 15.0]
["2026-09-25T15:12:47.475590+00:00", "trade", 15.69, 426.0]
["2026-09-25T15:12:47.475621+00:00", "quote", 15.68, 15.69]
["2026-09-25T15:12:47.475738+00:00", "trade", 15.68, 10.0]
["2026-09-25T15:12:47.475746+00:00", "trade", 15.68, 1.0]
["2026-09-25T15:12:47.475968+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:12:47.475972+00:00", "trade", 15.68, 2.0]
["2026-09-25T15:12:47.475974+00:00", "trade", 15.68, 2.0]
["2026-09-25T15:12:47.476212+00:00", "trade", 15.68, 1.0]
["2026-09-25T15:12:47.476213+00:00", "trade", 15.68, 69.0]
["2026-09-25T15:12:47.476265+00:00", "quote", 15.67, 15.69]
["2026-09-25T15:12:47.476306+00:00", "quote", 15.68, 15.69]
["2026-09-25T15:12:47.476360+00:00", "quote", 15.67, 15.69]
["2026-09-25T15:12:47.476490+00:00", "quote", 15.68, 15.69]
["2026-09-25T15:12:47.476531+00:00", "quote", 15.67, 15.69]
["2026-09-25T15:12:47.476698+00:00", "quote", 15.68, 15.69]
["2026-09-25T15:12:47.476785+00:00", "quote", 15.68, 15.69]
["2026-09-25T15:12:47.476807+00:00", "quote", 15.68, 15.69]
["2026-09-25T15:12:47.476968+00:00", "quote", 15.67, 15.69]
["2026-09-25T15:12:47.478167+00:00", "trade", 15.68, 23.0]
["2026-09-25T15:12:47.478312+00:00", "trade", 15.68, 32.0]
["2026-09-25T15:12:47.478620+00:00", "trade", 15.68, 12.0]
["2026-09-25T15:12:47.478770+00:00", "trade", 15.68, 69.0]
["2026-09-25T15:12:47.480089+00:00", "quote", 15.67, 15.69]
["2026-09-25T15:12:47.480216+00:00", "trade", 15.68, 68.0]
["2026-09-25T15:12:47.480243+00:00", "trade", 15.68, 7.0]
["2026-09-25T15:12:47.480381+00:00", "trade", 15.68, 61.0]
["2026-09-25T15:12:47.480401+00:00", "trade", 15.68, 25.0]
["2026-09-25T15:12:47.488998+00:00", "trade", 15.68, 100.0]
["2026-09-25T15:12:47.491347+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:12:47.491686+00:00", "trade", 15.655, 66.0]
["2026-09-25T15:12:47.599661+00:00", "trade", 15.655, 100.0]
["2026-09-25T15:12:47.599725+00:00", "trade", 15.655, 38.0]
["2026-09-25T15:12:47.670921+00:00", "trade", 15.655, 1.0]
["2026-09-25T15:12:47.687463+00:00", "trade", 15.655, 138.0]
["2026-09-25T15:12:47.774322+00:00", "trade", 15.66, 199.0]
["2026-09-25T15:12:47.777219+00:00", "trade", 15.655, 138.0]
["2026-09-25T15:12:48.015358+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:48.015415+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:48.016206+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:48.017167+00:00", "trade", 15.66, 2.0]
["2026-09-25T15:12:48.017175+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:12:48.017184+00:00", "trade", 15.65, 28.0]
["2026-09-25T15:12:48.017557+00:00", "trade", 15.65, 72.0]
["2026-09-25T15:12:48.017571+00:00", "trade", 15.65, 28.0]
["2026-09-25T15:12:48.018448+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:48.161647+00:00", "trade", 15.6799, 20.0]
["2026-09-25T15:12:48.186472+00:00", "trade", 15.665, 100.0]
["2026-09-25T15:12:48.227778+00:00", "trade", 15.665, 38.0]
["2026-09-25T15:12:48.469017+00:00", "trade", 15.68, 2.0]
["2026-09-25T15:12:48.469182+00:00", "trade", 15.665, 2.0]
["2026-09-25T15:12:48.469491+00:00", "trade", 15.665, 198.0]
["2026-09-25T15:12:48.518311+00:00", "trade", 15.68, 198.0]
["2026-09-25T15:12:48.729454+00:00", "trade", 15.6503, 10.0]
["2026-09-25T15:12:49.746093+00:00", "trade", 15.6799, 5.0]
["2026-09-25T15:12:49.781226+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:49.787824+00:00", "trade", 15.66, 30.0]
["2026-09-25T15:12:49.788463+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:49.788968+00:00", "trade", 15.66, 30.0]
["2026-09-25T15:12:49.794845+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:12:49.797488+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:12:49.860917+00:00", "trade", 15.65, 138.0]
["2026-09-25T15:12:49.945197+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:12:49.945648+00:00", "trade", 15.65, 38.0]
["2026-09-25T15:12:50.564127+00:00", "trade", 15.6554, 111.0]
["2026-09-25T15:12:50.711154+00:00", "quote", 15.66, 15.68]
["2026-09-25T15:12:50.712528+00:00", "quote", 15.66, 15.68]
["2026-09-25T15:12:50.712529+00:00", "trade", 15.66, 130.0]
["2026-09-25T15:12:50.712589+00:00", "trade", 15.66, 253.0]
["2026-09-25T15:12:50.712590+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:50.713491+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:50.789424+00:00", "trade", 15.66, 5.0]
["2026-09-25T15:12:50.790417+00:00", "trade", 15.65, 133.0]
["2026-09-25T15:12:51.214694+00:00", "trade", 15.655, 100.0]
["2026-09-25T15:12:52.399250+00:00", "trade", 15.67, 2.0]
["2026-09-25T15:12:52.481182+00:00", "trade", 15.65, 3.0]
["2026-09-25T15:12:52.482319+00:00", "trade", 15.65, 2.0]
["2026-09-25T15:12:52.482324+00:00", "trade", 15.65, 65.0]
["2026-09-25T15:12:52.482734+00:00", "trade", 15.65, 33.0]
["2026-09-25T15:12:52.485667+00:00", "trade", 15.65, 32.0]
["2026-09-25T15:12:52.485899+00:00", "trade", 15.65, 31.0]
["2026-09-25T15:12:52.485899+00:00", "trade", 15.65, 4.0]
["2026-09-25T15:12:52.486006+00:00", "trade", 15.65, 1.0]
["2026-09-25T15:12:52.486160+00:00", "trade", 15.65, 21.0]
["2026-09-25T15:12:52.487151+00:00", "quote", 15.62, 15.68]
["2026-09-25T15:12:52.487664+00:00", "trade", 15.63, 100.0]
["2026-09-25T15:12:52.506701+00:00", "quote", 15.62, 15.68]
["2026-09-25T15:12:52.541929+00:00", "quote", 15.62, 15.68]
["2026-09-25T15:12:52.543234+00:00", "quote", 15.62, 15.68]
["2026-09-25T15:12:52.558457+00:00", "trade", 15.65, 138.0]
["2026-09-25T15:12:52.559713+00:00", "quote", 15.62, 15.68]
["2026-09-25T15:12:52.718324+00:00", "trade", 15.65, 50.0]
["2026-09-25T15:12:52.768051+00:00", "trade", 15.65, 62.0]
["2026-09-25T15:12:53.562811+00:00", "quote", 15.62, 15.68]
["2026-09-25T15:12:53.847515+00:00", "trade", 15.65, 82.0]
["2026-09-25T15:12:53.893561+00:00", "trade", 15.65, 5.0]
["2026-09-25T15:12:53.893687+00:00", "quote", 15.63, 15.68]
["2026-09-25T15:12:53.893753+00:00", "quote", 15.62, 15.68]
["2026-09-25T15:12:53.894159+00:00", "quote", 15.63, 15.68]
["2026-09-25T15:12:53.894624+00:00", "quote", 15.63, 15.68]
["2026-09-25T15:12:53.895123+00:00", "quote", 15.63, 15.68]
["2026-09-25T15:12:54.118418+00:00", "trade", 15.6654, 5.0]
["2026-09-25T15:12:54.573292+00:00", "trade", 15.65, 222.0]
["2026-09-25T15:12:54.993313+00:00", "trade", 15.65, 55.0]
["2026-09-25T15:12:55.969133+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:55.969189+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:55.969266+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:55.969719+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:55.970518+00:00", "trade", 15.65, 11.0]
["2026-09-25T15:12:55.970533+00:00", "trade", 15.65, 46.0]
["2026-09-25T15:12:55.970551+00:00", "quote", 15.65, 15.67]
["2026-09-25T15:12:55.970583+00:00", "trade", 15.65, 222.0]
["2026-09-25T15:12:55.970595+00:00", "trade", 15.65, 46.0]
["2026-09-25T15:12:55.970626+00:00", "trade", 15.65, 48.0]
["2026-09-25T15:12:55.970717+00:00", "quote", 15.65, 15.67]
["2026-09-25T15:12:55.970788+00:00", "trade", 15.65, 10.0]
["2026-09-25T15:12:55.970889+00:00", "trade", 15.6625, 11.0]
["2026-09-25T15:12:55.970979+00:00", "trade", 15.665, 100.0]
["2026-09-25T15:12:55.971102+00:00", "trade", 15.65, 11.0]
["2026-09-25T15:12:55.971105+00:00", "quote", 15.65, 15.67]
["2026-09-25T15:12:55.971115+00:00", "trade", 15.65, 10.0]
["2026-09-25T15:12:55.971693+00:00", "trade", 15.65, 2.0]
["2026-09-25T15:12:56.006968+00:00", "trade", 15.65, 90.0]
["2026-09-25T15:12:56.007247+00:00", "trade", 15.65, 4.0]
["2026-09-25T15:12:56.057160+00:00", "trade", 15.65, 2.0]
["2026-09-25T15:12:57.162981+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:57.163445+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:57.164541+00:00", "trade", 15.665, 36.0]
["2026-09-25T15:12:57.171507+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:12:57.265632+00:00", "trade", 15.665, 100.0]
["2026-09-25T15:12:57.265689+00:00", "trade", 15.665, 38.0]
["2026-09-25T15:12:57.281224+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:57.608200+00:00", "trade", 15.6502, 480.0]
["2026-09-25T15:12:57.987140+00:00", "trade", 15.6557, 4.0]
["2026-09-25T15:12:58.597515+00:00", "trade", 15.6557, 1.0]
["2026-09-25T15:12:58.610662+00:00", "quote", 15.65, 15.69]
["2026-09-25T15:12:58.611976+00:00", "trade", 15.68, 12.0]
["2026-09-25T15:12:58.612691+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:58.613596+00:00", "trade", 15.67, 36.0]
["2026-09-25T15:12:58.614825+00:00", "trade", 15.67, 200.0]
["2026-09-25T15:12:58.615079+00:00", "trade", 15.665, 67.0]
["2026-09-25T15:12:58.615208+00:00", "trade", 15.665, 69.0]
["2026-09-25T15:12:58.616512+00:00", "trade", 15.665, 14.0]
["2026-09-25T15:12:58.616516+00:00", "trade", 15.66, 39.0]
["2026-09-25T15:12:58.616538+00:00", "trade", 15.67, 80.0]
["2026-09-25T15:12:58.616895+00:00", "trade", 15.665, 14.0]
["2026-09-25T15:12:58.617116+00:00", "trade", 15.665, 52.0]
["2026-09-25T15:12:58.617168+00:00", "trade", 15.665, 17.0]
["2026-09-25T15:12:58.618267+00:00", "trade", 15.665, 67.0]
["2026-09-25T15:12:58.618412+00:00", "trade", 15.665, 69.0]
["2026-09-25T15:12:58.619950+00:00", "trade", 15.665, 67.0]
["2026-09-25T15:12:58.620086+00:00", "trade", 15.665, 14.0]
["2026-09-25T15:12:58.620090+00:00", "trade", 15.66, 52.0]
["2026-09-25T15:12:58.620206+00:00", "trade", 15.665, 100.0]
["2026-09-25T15:12:58.620219+00:00", "trade", 15.665, 3.0]
["2026-09-25T15:12:58.621160+00:00", "trade", 15.665, 67.0]
["2026-09-25T15:12:58.621256+00:00", "trade", 15.665, 69.0]
["2026-09-25T15:12:58.622824+00:00", "trade", 15.665, 11.0]
["2026-09-25T15:12:58.622828+00:00", "trade", 15.66, 56.0]
["2026-09-25T15:12:58.622945+00:00", "trade", 15.66, 148.0]
["2026-09-25T15:12:58.622969+00:00", "trade", 15.66, 3.0]
["2026-09-25T15:12:58.622973+00:00", "trade", 15.65, 63.0]
["2026-09-25T15:12:58.622974+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:58.623028+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:58.623058+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:58.623064+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:58.623100+00:00", "trade", 15.65, 3.0]
["2026-09-25T15:12:58.623265+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:12:58.624684+00:00", "trade", 15.66, 19.0]
["2026-09-25T15:12:58.624801+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:12:58.624829+00:00", "trade", 15.65, 48.0]
["2026-09-25T15:12:58.624830+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:12:58.624831+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:12:58.624833+00:00", "trade", 15.65, 200.0]
["2026-09-25T15:12:58.624836+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:12:58.624836+00:00", "trade", 15.65, 1.0]
["2026-09-25T15:12:58.624838+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:58.624845+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:58.624851+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:12:58.624858+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:58.624860+00:00", "trade", 15.65, 34.0]
["2026-09-25T15:12:58.624872+00:00", "quote", 15.64, 15.66]
["2026-09-25T15:12:58.625147+00:00", "trade", 15.64, 100.0]
["2026-09-25T15:12:58.625205+00:00", "trade", 15.65, 9.0]
["2026-09-25T15:12:58.625429+00:00", "trade", 15.66, 49.0]
["2026-09-25T15:12:58.625432+00:00", "quote", 15.64, 15.66]
["2026-09-25T15:12:58.625433+00:00", "trade", 15.66, 38.0]
["2026-09-25T15:12:58.625433+00:00", "trade", 15.64, 100.0]
["2026-09-25T15:12:58.625433+00:00", "trade", 15.64, 100.0]
["2026-09-25T15:12:58.625435+00:00", "trade", 15.64, 13.0]
["2026-09-25T15:12:58.625501+00:00", "trade", 15.65, 9.0]
["2026-09-25T15:12:58.625525+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:58.625682+00:00", "quote", 15.64, 15.66]
["2026-09-25T15:12:58.625896+00:00", "quote", 15.64, 15.67]
["2026-09-25T15:12:58.625914+00:00", "trade", 15.64, 46.0]
["2026-09-25T15:12:58.625964+00:00", "trade", 15.64, 13.0]
["2026-09-25T15:12:58.626291+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:58.626306+00:00", "trade", 15.64, 23.0]
["2026-09-25T15:12:58.626430+00:00", "quote", 15.64, 15.67]
["2026-09-25T15:12:58.626445+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:58.626878+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:58.627452+00:00", "trade", 15.665, 200.0]
["2026-09-25T15:12:58.627465+00:00", "trade", 15.64, 9.0]
["2026-09-25T15:12:58.627472+00:00", "trade", 15.64, 9.0]
["2026-09-25T15:12:58.627530+00:00", "quote", 15.64, 15.67]
["2026-09-25T15:12:58.627718+00:00", "trade", 15.64, 5.0]
["2026-09-25T15:12:58.627718+00:00", "trade", 15.64, 44.0]
["2026-09-25T15:12:58.627810+00:00", "trade", 15.64, 47.0]
["2026-09-25T15:12:58.631585+00:00", "quote", 15.64, 15.67]
["2026-09-25T15:12:58.631658+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:58.676439+00:00", "quote", 15.64, 15.65]
["2026-09-25T15:12:58.679969+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:58.680775+00:00", "quote", 15.64, 15.65]
["2026-09-25T15:12:58.688607+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:58.689435+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:12:58.697294+00:00", "trade", 15.65, 38.0]
["2026-09-25T15:12:58.754557+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:58.754972+00:00", "quote", 15.64, 15.69]
["2026-09-25T15:12:58.798018+00:00", "trade", 15.65, 138.0]
["2026-09-25T15:12:58.911502+00:00", "trade", 15.65, 62.0]
["2026-09-25T15:12:58.912500+00:00", "trade", 15.65, 76.0]
["2026-09-25T15:12:59.046612+00:00", "trade", 15.64, 138.0]
["2026-09-25T15:12:59.159776+00:00", "trade", 15.64, 62.0]
["2026-09-25T15:12:59.160235+00:00", "trade", 15.64, 62.0]
["2026-09-25T15:12:59.160584+00:00", "trade", 15.64, 14.0]
["2026-09-25T15:12:59.293312+00:00", "trade", 15.64, 124.0]
["2026-09-25T15:12:59.293791+00:00", "trade", 15.64, 14.0]
["2026-09-25T15:12:59.365443+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:59.393998+00:00", "trade", 15.66, 138.0]
["2026-09-25T15:12:59.530726+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:12:59.530828+00:00", "trade", 15.65, 10.0]
["2026-09-25T15:12:59.530886+00:00", "trade", 15.64, 9.0]
["2026-09-25T15:12:59.530888+00:00", "trade", 15.64, 100.0]
["2026-09-25T15:12:59.531937+00:00", "trade", 15.64, 100.0]
["2026-09-25T15:12:59.531937+00:00", "quote", 15.63, 15.68]
["2026-09-25T15:12:59.541676+00:00", "quote", 15.63, 15.68]
["2026-09-25T15:13:00.779767+00:00", "trade", 15.64, 10.0]
["2026-09-25T15:13:01.163905+00:00", "trade", 15.64, 18.0]
["2026-09-25T15:13:01.163948+00:00", "trade", 15.64, 1.0]
["2026-09-25T15:13:01.164796+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:13:01.356541+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:13:01.356567+00:00", "trade", 15.65, 138.0]
["2026-09-25T15:13:01.356568+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:13:01.356642+00:00", "trade", 15.65, 1142.0]
["2026-09-25T15:13:01.356643+00:00", "quote", 15.63, 15.68]
["2026-09-25T15:13:01.360596+00:00", "quote", 15.63, 15.68]
["2026-09-25T15:13:01.451447+00:00", "trade", 15.63, 138.0]
["2026-09-25T15:13:01.549754+00:00", "trade", 15.63, 62.0]
["2026-09-25T15:13:01.550631+00:00", "trade", 15.63, 76.0]
["2026-09-25T15:13:01.564130+00:00", "trade", 15.6419, 18.0]
["2026-09-25T15:13:01.732572+00:00", "quote", 15.63, 15.68]
["2026-09-25T15:13:01.732587+00:00", "quote", 15.63, 15.67]
["2026-09-25T15:13:01.732594+00:00", "quote", 15.63, 15.68]
["2026-09-25T15:13:01.732677+00:00", "trade", 15.63, 100.0]
["2026-09-25T15:13:01.732678+00:00", "trade", 15.63, 38.0]
["2026-09-25T15:13:01.757162+00:00", "quote", 15.63, 15.68]
["2026-09-25T15:13:01.840649+00:00", "quote", 15.62, 15.68]
["2026-09-25T15:13:01.841610+00:00", "trade", 15.63, 138.0]
["2026-09-25T15:13:01.929524+00:00", "trade", 15.63, 62.0]
["2026-09-25T15:13:01.930376+00:00", "trade", 15.63, 76.0]
["2026-09-25T15:13:02.084772+00:00", "trade", 15.63, 63.0]
["2026-09-25T15:13:02.396799+00:00", "trade", 15.65, 53.0]
["2026-09-25T15:13:02.618486+00:00", "trade", 15.65, 29.0]
["2026-09-25T15:13:02.732017+00:00", "quote", 15.62, 15.68]
["2026-09-25T15:13:02.732053+00:00", "quote", 15.62, 15.68]
["2026-09-25T15:13:02.919599+00:00", "quote", 15.62, 15.68]
["2026-09-25T15:13:03.085028+00:00", "trade", 15.63, 111.0]
["2026-09-25T15:13:03.450618+00:00", "trade", 15.65, 13.0]
["2026-09-25T15:13:03.451394+00:00", "trade", 15.65, 13.0]
["2026-09-25T15:13:03.451841+00:00", "trade", 15.65, 13.0]
["2026-09-25T15:13:03.452137+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:13:03.452197+00:00", "trade", 15.65, 13.0]
["2026-09-25T15:13:03.452262+00:00", "trade", 15.65, 13.0]
["2026-09-25T15:13:03.452324+00:00", "trade", 15.65, 35.0]
["2026-09-25T15:13:03.473906+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:13:03.827396+00:00", "trade", 15.66, 5.0]
["2026-09-25T15:13:03.887191+00:00", "trade", 15.6799, 3.0]
["2026-09-25T15:13:03.982673+00:00", "trade", 15.63, 1.0]
["2026-09-25T15:13:04.101324+00:00", "trade", 15.65, 150.0]
["2026-09-25T15:13:04.101346+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:13:04.102036+00:00", "trade", 15.65, 50.0]
["2026-09-25T15:13:04.164652+00:00", "trade", 15.63, 50.0]
["2026-09-25T15:13:05.231994+00:00", "trade", 15.68, 400.0]
["2026-09-25T15:13:05.234148+00:00", "trade", 15.67, 100.0]
["2026-09-25T15:13:05.234169+00:00", "trade", 15.65, 100.0]
["2026-09-25T15:13:05.239614+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:13:05.241278+00:00", "trade", 15.66, 200.0]
["2026-09-25T15:13:05.260223+00:00", "trade", 15.65, 36.0]
["2026-09-25T15:13:06.346851+00:00", "trade", 15.65, 46.0]
["2026-09-25T15:13:06.357208+00:00", "trade", 15.65, 135.0]
["2026-09-25T15:13:06.358147+00:00", "quote", 15.62, 15.68]
["2026-09-25T15:13:06.415082+00:00", "trade", 15.65, 69.0]
["2026-09-25T15:13:07.249051+00:00", "trade", 15.679, 19.0]
["2026-09-25T15:13:07.580985+00:00", "trade", 15.65, 1.0]
["2026-09-25T15:13:07.630597+00:00", "quote", 15.62, 15.68]
["2026-09-25T15:13:08.244922+00:00", "quote", 15.62, 15.67]
["2026-09-25T15:13:08.530817+00:00", "quote", 15.63, 15.67]
["2026-09-25T15:13:08.530839+00:00", "quote", 15.63, 15.67]
["2026-09-25T15:13:08.530848+00:00", "trade", 15.66, 5.0]
["2026-09-25T15:13:08.530854+00:00", "quote", 15.63, 15.67]
["2026-09-25T15:13:08.530878+00:00", "quote", 15.62, 15.67]
["2026-09-25T15:13:08.530977+00:00", "quote", 15.64, 15.67]
["2026-09-25T15:13:08.531041+00:00", "quote", 15.62, 15.67]
["2026-09-25T15:13:08.531243+00:00", "quote", 15.64, 15.67]
["2026-09-25T15:13:08.531923+00:00", "quote", 15.64, 15.67]
["2026-09-25T15:13:08.531969+00:00", "quote", 15.64, 15.67]
["2026-09-25T15:13:08.535251+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:13:08.535252+00:00", "trade", 15.67, 665.0]
["2026-09-25T15:13:08.535277+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:13:08.535284+00:00", "quote", 15.66, 15.68]
["2026-09-25T15:13:08.535290+00:00", "quote", 15.66, 15.68]
["2026-09-25T15:13:08.535893+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:13:08.536015+00:00", "quote", 15.66, 15.68]
["2026-09-25T15:13:08.536260+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:13:08.536364+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:13:08.536478+00:00", "quote", 15.66, 15.68]
["2026-09-25T15:13:08.536724+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:13:08.537139+00:00", "quote", 15.66, 15.68]
["2026-09-25T15:13:08.537199+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:13:08.537608+00:00", "quote", 15.66, 15.68]
["2026-09-25T15:13:08.537659+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:13:08.557864+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:13:08.581007+00:00", "trade", 15.665, 95.0]
["2026-09-25T15:13:08.581638+00:00", "trade", 15.6675, 100.0]
["2026-09-25T15:13:08.827892+00:00", "trade", 15.67, 47.0]
["2026-09-25T15:13:08.828207+00:00", "trade", 15.665, 40.0]
["2026-09-25T15:13:08.828404+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:13:08.828541+00:00", "trade", 15.665, 15.0]
["2026-09-25T15:13:08.828560+00:00", "trade", 15.66, 53.0]
["2026-09-25T15:13:08.829359+00:00", "quote", 15.65, 15.68]
["2026-09-25T15:13:08.829676+00:00", "trade", 15.66, 87.0]
["2026-09-25T15:13:08.831389+00:00", "trade", 15.66, 21.0]
["2026-09-25T15:13:08.831392+00:00", "trade", 15.66, 58.0]
["2026-09-25T15:13:08.831432+00:00", "trade", 15.66, 8.0]
["2026-09-25T15:13:08.833120+00:00", "trade", 15.66, 39.0]
["2026-09-25T15:13:08.833129+00:00", "trade", 15.66, 27.0]
["2026-09-25T15:13:08.833142+00:00", "trade", 15.66, 21.0]
["2026-09-25T15:13:08.835031+00:00", "trade", 15.65, 10.0]
["2026-09-25T15:13:08.835032+00:00", "trade", 15.65, 11.0]
["2026-09-25T15:13:08.835034+00:00", "trade", 15.66, 46.0]
["2026-09-25T15:13:08.835067+00:00", "trade", 15.65, 1.0]
["2026-09-25T15:13:08.835383+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:13:08.836622+00:00", "trade", 15.65, 6.0]
["2026-09-25T15:13:08.836919+00:00", "trade", 15.65, 61.0]
["2026-09-25T15:13:08.836977+00:00", "trade", 15.65, 1.0]
["2026-09-25T15:13:08.838981+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:13:08.839944+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:13:08.863904+00:00", "trade", 15.66, 138.0]
["2026-09-25T15:13:08.887775+00:00", "trade", 15.66, 62.0]
["2026-09-25T15:13:08.888120+00:00", "trade", 15.66, 200.0]
["2026-09-25T15:13:08.888332+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:13:08.888550+00:00", "trade", 15.66, 38.0]
["2026-09-25T15:13:08.971139+00:00", "trade", 15.66, 138.0]
["2026-09-25T15:13:08.993816+00:00", "trade", 15.6264, 108.0]
["2026-09-25T15:13:08.994128+00:00", "trade", 15.6264, 1.0]
["2026-09-25T15:13:08.994593+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:13:09.057966+00:00", "trade", 15.65, 138.0]
["2026-09-25T15:13:09.158434+00:00", "trade", 15.65, 62.0]
["2026-09-25T15:13:09.159317+00:00", "trade", 15.65, 76.0]
["2026-09-25T15:13:09.280827+00:00", "trade", 15.64, 138.0]
["2026-09-25T15:13:09.365708+00:00", "trade", 15.64, 62.0]
["2026-09-25T15:13:09.365792+00:00", "trade", 15.64, 76.0]
["2026-09-25T15:13:09.455974+00:00", "trade", 15.64, 138.0]
["2026-09-25T15:13:09.539929+00:00", "trade", 15.64, 138.0]
["2026-09-25T15:13:09.640564+00:00", "trade", 15.64, 138.0]
["2026-09-25T15:13:09.786219+00:00", "trade", 15.64, 138.0]
["2026-09-25T15:13:09.872846+00:00", "trade", 15.64, 48.0]
["2026-09-25T15:13:09.872907+00:00", "trade", 15.64, 90.0]
["2026-09-25T15:13:09.961667+00:00", "trade", 15.64, 138.0]
["2026-09-25T15:13:09.961667+00:00", "quote", 15.63, 15.68]
["2026-09-25T15:13:11.996382+00:00", "trade", 15.65, 11.0]
["2026-09-25T15:13:12.544521+00:00", "quote", 15.63, 15.68]
["2026-09-25T15:13:12.545497+00:00", "quote", 15.62, 15.68]
["2026-09-25T15:13:12.560897+00:00", "trade", 15.6351, 134.0]
["2026-09-25T15:13:12.682091+00:00", "trade", 15.63, 100.0]
["2026-09-25T15:13:12.682267+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:13:12.682311+00:00", "trade", 15.63, 100.0]
["2026-09-25T15:13:12.682755+00:00", "trade", 15.63, 1100.0]
["2026-09-25T15:13:12.683675+00:00", "trade", 15.63, 100.0]
["2026-09-25T15:13:12.713750+00:00", "trade", 15.63, 100.0]
["2026-09-25T15:13:14.419272+00:00", "trade", 15.65, 63.0]
["2026-09-25T15:13:14.431909+00:00", "trade", 15.65, 87.0]
["2026-09-25T15:13:14.485727+00:00", "trade", 15.65, 3.0]
["2026-09-25T15:13:16.175240+00:00", "quote", 15.62, 15.68]
["2026-09-25T15:13:16.219931+00:00", "trade", 15.65, 2.0]
["2026-09-25T15:13:16.373715+00:00", "quote", 15.62, 15.68]
["2026-09-25T15:13:16.374127+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:13:16.377182+00:00", "trade", 15.63, 680.0]
["2026-09-25T15:13:16.455322+00:00", "trade", 15.62, 138.0]
["2026-09-25T15:13:16.640463+00:00", "trade", 15.64, 24.0]
["2026-09-25T15:13:16.640464+00:00", "trade", 15.64, 8.0]
["2026-09-25T15:13:16.641061+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:13:16.641188+00:00", "trade", 15.63, 4.0]
["2026-09-25T15:13:16.641231+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:13:16.641245+00:00", "quote", 15.62, 15.66]
["2026-09-25T15:13:16.643847+00:00", "quote", 15.62, 15.64]
["2026-09-25T15:13:16.643881+00:00", "trade", 15.62, 2.0]
["2026-09-25T15:13:16.643887+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:13:16.643936+00:00", "quote", 15.61, 15.64]
["2026-09-25T15:13:16.644096+00:00", "trade", 15.63, 1.0]
["2026-09-25T15:13:16.644405+00:00", "quote", 15.61, 15.64]
["2026-09-25T15:13:16.644484+00:00", "quote", 15.61, 15.64]
["2026-09-25T15:13:16.644777+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:13:16.647993+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:13:17.196267+00:00", "trade", 15.66, 250.0]
["2026-09-25T15:13:18.866355+00:00", "trade", 15.65, 122.0]
["2026-09-25T15:13:19.841284+00:00", "quote", 15.62, 15.66]
["2026-09-25T15:13:19.841738+00:00", "quote", 15.62, 15.66]
["2026-09-25T15:13:19.842657+00:00", "quote", 15.62, 15.66]
["2026-09-25T15:13:20.831433+00:00", "quote", 15.63, 15.66]
["2026-09-25T15:13:21.191882+00:00", "trade", 15.65, 20.0]
["2026-09-25T15:13:22.133741+00:00", "trade", 15.63, 100.0]
["2026-09-25T15:13:22.139829+00:00", "trade", 15.63, 100.0]
["2026-09-25T15:13:22.146242+00:00", "trade", 15.63, 100.0]
["2026-09-25T15:13:22.152440+00:00", "trade", 15.6316, 120.0]
["2026-09-25T15:13:23.165116+00:00", "trade", 15.65, 23.0]
["2026-09-25T15:13:24.181651+00:00", "trade", 15.653, 129.0]
["2026-09-25T15:13:25.232580+00:00", "trade", 15.645, 100.0]
["2026-09-25T15:13:25.232846+00:00", "trade", 15.645, 200.0]
["2026-09-25T15:13:25.233428+00:00", "trade", 15.6454, 100.0]
["2026-09-25T15:13:25.233523+00:00", "trade", 15.645, 100.0]
["2026-09-25T15:13:25.238061+00:00", "trade", 15.645, 300.0]
["2026-09-25T15:13:25.241236+00:00", "trade", 15.645, 200.0]
["2026-09-25T15:13:25.941250+00:00", "quote", 15.63, 15.66]
["2026-09-25T15:13:26.268071+00:00", "trade", 15.65, 4.0]
["2026-09-25T15:13:27.324555+00:00", "trade", 15.6308, 30.0]
["2026-09-25T15:13:27.933557+00:00", "trade", 15.645, 100.0]
["2026-09-25T15:13:28.160911+00:00", "trade", 15.65, 4.0]
["2026-09-25T15:13:28.227167+00:00", "trade", 15.65, 45.0]
["2026-09-25T15:13:31.193092+00:00", "trade", 15.63, 1.0]
["2026-09-25T15:13:31.193094+00:00", "quote", 15.62, 15.66]
["2026-09-25T15:13:31.193302+00:00", "trade", 15.64, 1.0]
["2026-09-25T15:13:31.193324+00:00", "trade", 15.64, 1.0]
["2026-09-25T15:13:31.194073+00:00", "quote", 15.62, 15.66]
["2026-09-25T15:13:31.305808+00:00", "trade", 15.64, 1.0]
["2026-09-25T15:13:31.346780+00:00", "quote", 15.62, 15.66]
["2026-09-25T15:13:31.898181+00:00", "trade", 15.63, 100.0]
["2026-09-25T15:13:32.774793+00:00", "trade", 15.64, 250.0]
["2026-09-25T15:13:32.824960+00:00", "trade", 15.6352, 10.0]
["2026-09-25T15:13:34.586803+00:00", "trade", 15.63, 99.0]
["2026-09-25T15:13:34.586821+00:00", "trade", 15.63, 4.0]
["2026-09-25T15:13:34.586884+00:00", "quote", 15.62, 15.65]
["2026-09-25T15:13:34.586912+00:00", "quote", 15.62, 15.65]
["2026-09-25T15:13:34.587109+00:00", "trade", 15.64, 85.0]
["2026-09-25T15:13:34.590930+00:00", "quote", 15.62, 15.65]
["2026-09-25T15:13:34.590993+00:00", "quote", 15.62, 15.66]
["2026-09-25T15:13:34.591224+00:00", "quote", 15.62, 15.66]
["2026-09-25T15:13:34.702962+00:00", "trade", 15.62, 38.0]
["2026-09-25T15:13:34.703139+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:13:34.703139+00:00", "quote", 15.61, 15.66]
["2026-09-25T15:13:34.703142+00:00", "trade", 15.62, 60.0]
["2026-09-25T15:13:34.703222+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:13:34.703355+00:00", "quote", 15.61, 15.63]
["2026-09-25T15:13:34.703404+00:00", "trade", 15.62, 31.0]
["2026-09-25T15:13:34.703405+00:00", "trade", 15.62, 41.0]
["2026-09-25T15:13:34.703554+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:13:34.703818+00:00", "quote", 15.61, 15.63]
["2026-09-25T15:13:34.703977+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:13:34.707141+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:13:34.707216+00:00", "quote", 15.61, 15.66]
["2026-09-25T15:13:34.798440+00:00", "trade", 15.61, 17.0]
["2026-09-25T15:13:34.798442+00:00", "trade", 15.61, 100.0]
["2026-09-25T15:13:34.798442+00:00", "trade", 15.61, 21.0]
["2026-09-25T15:13:34.800758+00:00", "trade", 15.6206, 4.0]
["2026-09-25T15:13:34.847867+00:00", "quote", 15.61, 15.66]
["2026-09-25T15:13:34.909940+00:00", "trade", 15.61, 30.0]
["2026-09-25T15:13:34.910079+00:00", "quote", 15.61, 15.66]
["2026-09-25T15:13:34.910107+00:00", "trade", 15.61, 8.0]
["2026-09-25T15:13:34.910107+00:00", "trade", 15.61, 100.0]
["2026-09-25T15:13:34.910107+00:00", "quote", 15.6, 15.66]
["2026-09-25T15:13:34.910109+00:00", "trade", 15.61, 70.0]
["2026-09-25T15:13:34.910140+00:00", "quote", 15.6, 15.65]
["2026-09-25T15:13:34.910170+00:00", "trade", 15.62, 73.0]
["2026-09-25T15:13:34.914111+00:00", "quote", 15.6, 15.65]
["2026-09-25T15:13:34.914163+00:00", "quote", 15.6, 15.65]
["2026-09-25T15:13:34.914198+00:00", "quote", 15.6, 15.66]
["2026-09-25T15:13:34.914478+00:00", "quote", 15.6, 15.66]
["2026-09-25T15:13:34.914521+00:00", "quote", 15.6, 15.66]
["2026-09-25T15:13:34.914621+00:00", "quote", 15.6, 15.66]
["2026-09-25T15:13:34.940415+00:00", "trade", 15.6163, 700.0]
["2026-09-25T15:13:35.363809+00:00", "trade", 15.61, 5.0]
["2026-09-25T15:13:35.363835+00:00", "trade", 15.61, 95.0]
["2026-09-25T15:13:35.363862+00:00", "quote", 15.6, 15.65]
["2026-09-25T15:13:35.364429+00:00", "quote", 15.6, 15.65]
["2026-09-25T15:13:35.364436+00:00", "quote", 15.6, 15.65]
["2026-09-25T15:13:35.364660+00:00", "quote", 15.6, 15.65]
["2026-09-25T15:13:35.364862+00:00", "quote", 15.6, 15.65]
["2026-09-25T15:13:35.371205+00:00", "quote", 15.6, 15.67]
["2026-09-25T15:13:35.731509+00:00", "trade", 15.64, 20.0]
["2026-09-25T15:13:35.746920+00:00", "trade", 15.65, 572.0]
["2026-09-25T15:13:36.087820+00:00", "trade", 15.64, 1.0]
["2026-09-25T15:13:36.222369+00:00", "quote", 15.6, 15.67]
["2026-09-25T15:13:36.268548+00:00", "trade", 15.635, 100.0]
["2026-09-25T15:13:36.268674+00:00", "quote", 15.61, 15.67]
["2026-09-25T15:13:36.268681+00:00", "trade", 15.635, 100.0]
["2026-09-25T15:13:36.268703+00:00", "trade", 15.64, 100.0]
["2026-09-25T15:13:36.268747+00:00", "trade", 15.635, 300.0]
["2026-09-25T15:13:36.268750+00:00", "trade", 15.635, 100.0]
["2026-09-25T15:13:36.268750+00:00", "trade", 15.65, 14.0]
["2026-09-25T15:13:36.268750+00:00", "trade", 15.65, 1.0]
["2026-09-25T15:13:36.268754+00:00", "trade", 15.66, 20.0]
["2026-09-25T15:13:36.268757+00:00", "trade", 15.66, 20.0]
["2026-09-25T15:13:36.268759+00:00", "trade", 15.66, 300.0]
["2026-09-25T15:13:36.268759+00:00", "trade", 15.67, 48.0]
["2026-09-25T15:13:36.268760+00:00", "trade", 15.62, 1.0]
["2026-09-25T15:13:36.268761+00:00", "trade", 15.67, 18.0]
["2026-09-25T15:13:36.268786+00:00", "trade", 15.62, 72.0]
["2026-09-25T15:13:36.268966+00:00", "trade", 15.64, 10.0]
["2026-09-25T15:13:36.268990+00:00", "trade", 15.635, 3.0]
["2026-09-25T15:13:36.269033+00:00", "quote", 15.62, 15.68]
["2026-09-25T15:13:36.269074+00:00", "trade", 15.6375, 100.0]
["2026-09-25T15:13:36.269681+00:00", "trade", 15.635, 800.0]
["2026-09-25T15:13:36.270228+00:00", "trade", 15.635, 100.0]
["2026-09-25T15:13:36.284575+00:00", "trade", 15.635, 300.0]
["2026-09-25T15:13:36.302139+00:00", "trade", 15.645, 100.0]
["2026-09-25T15:13:36.302226+00:00", "trade", 15.64, 300.0]
["2026-09-25T15:13:36.302286+00:00", "trade", 15.64, 100.0]
["2026-09-25T15:13:36.302315+00:00", "trade", 15.64, 100.0]
["2026-09-25T15:13:36.302349+00:00", "trade", 15.64, 100.0]
["2026-09-25T15:13:36.302407+00:00", "trade", 15.64, 100.0]
["2026-09-25T15:13:36.307757+00:00", "trade", 15.64, 200.0]
["2026-09-25T15:13:36.321634+00:00", "trade", 15.65, 200.0]
["2026-09-25T15:13:36.336816+00:00", "trade", 15.64, 1.0]
["2026-09-25T15:13:36.347219+00:00", "trade", 15.64, 100.0]
["2026-09-25T15:13:36.347278+00:00", "trade", 15.64, 38.0]
["2026-09-25T15:13:36.354687+00:00", "trade", 15.64, 86.0]
["2026-09-25T15:13:36.604194+00:00", "trade", 15.63, 4.0]
["2026-09-25T15:13:36.631947+00:00", "quote", 15.6, 15.66]
["2026-09-25T15:13:36.635125+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:13:36.635204+00:00", "quote", 15.61, 15.66]
["2026-09-25T15:13:36.635222+00:00", "quote", 15.61, 15.66]
["2026-09-25T15:13:36.635303+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:13:36.635619+00:00", "quote", 15.63, 15.66]
["2026-09-25T15:13:36.637513+00:00", "quote", 15.63, 15.69]
["2026-09-25T15:13:36.639494+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:13:36.639964+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:13:36.639986+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:13:36.640036+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:13:36.640460+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:13:36.640540+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:13:36.640920+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:13:36.641076+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:13:36.641293+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:13:36.641536+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:13:36.641745+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:13:36.642058+00:00", "quote", 15.62, 15.69]
["2026-09-25T15:13:36.642132+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:13:36.655486+00:00", "trade", 15.645, 193.0]
["2026-09-25T15:13:36.729441+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:13:36.733547+00:00", "trade", 15.645, 100.0]
["2026-09-25T15:13:36.733608+00:00", "trade", 15.645, 38.0]
["2026-09-25T15:13:36.768170+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:13:36.818287+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:13:36.837044+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:13:36.837071+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:13:36.975606+00:00", "trade", 15.66, 138.0]
["2026-09-25T15:13:37.060704+00:00", "trade", 15.65, 138.0]
["2026-09-25T15:13:37.159042+00:00", "trade", 15.65, 138.0]
["2026-09-25T15:13:37.199194+00:00", "trade", 15.64, 3.0]
["2026-09-25T15:13:37.240968+00:00", "trade", 15.65, 138.0]
["2026-09-25T15:13:37.321616+00:00", "trade", 15.65, 138.0]
["2026-09-25T15:13:38.637973+00:00", "trade", 15.69, 500.0]
["2026-09-25T15:13:38.638053+00:00", "trade", 15.676, 150.0]
["2026-09-25T15:13:38.638064+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:13:38.638065+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:13:38.638067+00:00", "trade", 15.69, 200.0]
["2026-09-25T15:13:38.638068+00:00", "trade", 15.69, 41.0]
["2026-09-25T15:13:38.638071+00:00", "trade", 15.69, 141.0]
["2026-09-25T15:13:38.638076+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:13:38.638097+00:00", "quote", 15.67, 15.69]
["2026-09-25T15:13:38.638219+00:00", "trade", 15.68, 100.0]
["2026-09-25T15:13:38.638219+00:00", "trade", 15.69, 1474.0]
["2026-09-25T15:13:38.638219+00:00", "quote", 15.67, 15.69]
["2026-09-25T15:13:38.638346+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:13:38.638361+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:13:38.638361+00:00", "trade", 15.68, 1.0]
["2026-09-25T15:13:38.638367+00:00", "trade", 15.68, 100.0]
["2026-09-25T15:13:38.638368+00:00", "trade", 15.69, 3.0]
["2026-09-25T15:13:38.638396+00:00", "trade", 15.68, 20.0]
["2026-09-25T15:13:38.638545+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:13:38.638546+00:00", "quote", 15.67, 15.7]
["2026-09-25T15:13:38.638788+00:00", "quote", 15.65, 15.7]
["2026-09-25T15:13:38.638874+00:00", "quote", 15.67, 15.7]
["2026-09-25T15:13:38.639161+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.639354+00:00", "quote", 15.67, 15.7]
["2026-09-25T15:13:38.639611+00:00", "quote", 15.65, 15.7]
["2026-09-25T15:13:38.639682+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.639754+00:00", "quote", 15.65, 15.7]
["2026-09-25T15:13:38.640003+00:00", "quote", 15.67, 15.7]
["2026-09-25T15:13:38.640042+00:00", "quote", 15.65, 15.7]
["2026-09-25T15:13:38.640464+00:00", "quote", 15.67, 15.7]
["2026-09-25T15:13:38.640496+00:00", "quote", 15.65, 15.7]
["2026-09-25T15:13:38.640977+00:00", "quote", 15.67, 15.7]
["2026-09-25T15:13:38.640994+00:00", "quote", 15.65, 15.7]
["2026-09-25T15:13:38.641480+00:00", "quote", 15.65, 15.7]
["2026-09-25T15:13:38.642403+00:00", "quote", 15.65, 15.69]
["2026-09-25T15:13:38.642706+00:00", "trade", 15.66, 22.0]
["2026-09-25T15:13:38.642713+00:00", "quote", 15.64, 15.69]
["2026-09-25T15:13:38.642729+00:00", "trade", 15.66, 3.0]
["2026-09-25T15:13:38.642846+00:00", "trade", 15.65, 22.0]
["2026-09-25T15:13:38.642965+00:00", "quote", 15.63, 15.69]
["2026-09-25T15:13:38.642999+00:00", "trade", 15.66, 13.0]
["2026-09-25T15:13:38.643009+00:00", "trade", 15.67, 29.0]
["2026-09-25T15:13:38.643144+00:00", "trade", 15.65, 13.0]
["2026-09-25T15:13:38.643148+00:00", "trade", 15.66, 32.0]
["2026-09-25T15:13:38.643275+00:00", "quote", 15.64, 15.69]
["2026-09-25T15:13:38.643745+00:00", "quote", 15.64, 15.69]
["2026-09-25T15:13:38.644268+00:00", "quote", 15.64, 15.69]
["2026-09-25T15:13:38.644790+00:00", "quote", 15.63, 15.69]
["2026-09-25T15:13:38.646468+00:00", "quote", 15.63, 15.69]
["2026-09-25T15:13:38.646469+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:13:38.646470+00:00", "trade", 15.69, 31.0]
["2026-09-25T15:13:38.646471+00:00", "trade", 15.69, 3.0]
["2026-09-25T15:13:38.646473+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:13:38.646503+00:00", "quote", 15.66, 15.69]
["2026-09-25T15:13:38.646562+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:13:38.646564+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.646691+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.646741+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.646968+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.646981+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.647045+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.647144+00:00", "quote", 15.66, 15.69]
["2026-09-25T15:13:38.647163+00:00", "quote", 15.66, 15.69]
["2026-09-25T15:13:38.647252+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.647258+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:13:38.647447+00:00", "quote", 15.65, 15.7]
["2026-09-25T15:13:38.647607+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.647970+00:00", "quote", 15.65, 15.7]
["2026-09-25T15:13:38.648350+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.648810+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.649300+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.650337+00:00", "quote", 15.64, 15.69]
["2026-09-25T15:13:38.652254+00:00", "quote", 15.64, 15.7]
["2026-09-25T15:13:38.652255+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:13:38.652257+00:00", "trade", 15.69, 237.0]
["2026-09-25T15:13:38.652289+00:00", "quote", 15.65, 15.7]
["2026-09-25T15:13:38.652295+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.652302+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.652309+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.652640+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.653069+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:13:38.653093+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.653160+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.653512+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.653748+00:00", "quote", 15.66, 15.7]
["2026-09-25T15:13:38.653866+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:13:38.674666+00:00", "trade", 15.6605, 29.0]
["2026-09-25T15:13:38.894601+00:00", "trade", 15.66, 100.0]
["2026-09-25T15:13:39.092843+00:00", "trade", 15.69, 2.0]
["2026-09-25T15:13:39.098425+00:00", "trade", 15.675, 3.0]
["2026-09-25T15:13:39.100071+00:00", "trade", 15.675, 100.0]
["2026-09-25T15:13:39.238831+00:00", "trade", 15.6525, 100.0]
["2026-09-25T15:13:39.666093+00:00", "trade", 15.698, 600.0]
["2026-09-25T15:13:39.666269+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:13:39.666270+00:00", "trade", 15.69, 199.0]
["2026-09-25T15:13:39.666322+00:00", "trade", 15.675, 1100.0]
["2026-09-25T15:13:39.667337+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:13:39.670599+00:00", "trade", 15.69, 300.0]
["2026-09-25T15:13:39.670600+00:00", "trade", 15.7, 200.0]
["2026-09-25T15:13:39.671160+00:00", "trade", 15.7, 100.0]
["2026-09-25T15:13:39.682361+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:13:39.716411+00:00", "trade", 15.675, 100.0]
["2026-09-25T15:13:39.717330+00:00", "trade", 15.675, 102.0]
["2026-09-25T15:13:39.785299+00:00", "trade", 15.675, 111.0]
["2026-09-25T15:13:39.786267+00:00", "trade", 15.675, 100.0]
["2026-09-25T15:13:39.786491+00:00", "trade", 15.675, 100.0]
["2026-09-25T15:13:39.786492+00:00", "trade", 15.675, 100.0]
["2026-09-25T15:13:39.786509+00:00", "trade", 15.675, 100.0]
["2026-09-25T15:13:39.786546+00:00", "trade", 15.675, 100.0]
["2026-09-25T15:13:39.920621+00:00", "trade", 15.7, 800.0]
["2026-09-25T15:13:39.943032+00:00", "trade", 15.6917, 800.0]
["2026-09-25T15:13:41.639071+00:00", "quote", 15.64, 15.7]
["2026-09-25T15:13:42.210207+00:00", "trade", 15.67, 100.0]
["2026-09-25T15:13:42.522765+00:00", "trade", 15.67, 1.0]
["2026-09-25T15:13:43.996463+00:00", "quote", 15.65, 15.7]
["2026-09-25T15:13:43.996512+00:00", "quote", 15.65, 15.7]
["2026-09-25T15:13:43.996537+00:00", "quote", 15.65, 15.7]
["2026-09-25T15:13:43.997018+00:00", "quote", 15.65, 15.7]
["2026-09-25T15:13:43.997399+00:00", "quote", 15.65, 15.7]
["2026-09-25T15:13:45.675453+00:00", "quote", 15.65, 15.7]
["2026-09-25T15:13:46.289828+00:00", "quote", 15.65, 15.7]
["2026-09-25T15:13:47.615556+00:00", "trade", 15.66, 1.0]
["2026-09-25T15:13:49.602523+00:00", "trade", 15.67, 1.0]
["2026-09-25T15:13:49.781966+00:00", "quote", 15.67, 15.7]
["2026-09-25T15:13:50.283727+00:00", "trade", 15.68, 33.0]
["2026-09-25T15:13:50.937317+00:00", "trade", 15.69, 4.0]
["2026-09-25T15:13:51.154126+00:00", "trade", 15.685, 100.0]
["2026-09-25T15:13:51.155429+00:00", "quote", 15.67, 15.7]
["2026-09-25T15:13:51.156954+00:00", "trade", 15.685, 100.0]
["2026-09-25T15:13:52.027633+00:00", "trade", 15.685, 200.0]
["2026-09-25T15:13:52.111379+00:00", "trade", 15.69, 1.0]
["2026-09-25T15:13:53.708899+00:00", "trade", 15.69, 500.0]
["2026-09-25T15:13:53.709687+00:00", "trade", 15.69, 68.0]
["2026-09-25T15:13:54.356772+00:00", "trade", 15.685, 50.0]
["2026-09-25T15:13:54.432839+00:00", "trade", 15.685, 100.0]
["2026-09-25T15:13:56.079924+00:00", "quote", 15.69, 15.7]
["2026-09-25T15:13:56.080147+00:00", "trade", 15.69, 47.0]
["2026-09-25T15:13:56.080155+00:00", "trade", 15.69, 5.0]
["2026-09-25T15:13:56.338983+00:00", "trade", 15.7, 200.0]
["2026-09-25T15:13:56.338983+00:00", "quote", 15.69, 15.7]
["2026-09-25T15:13:56.338987+00:00", "trade", 15.7, 1.0]
["2026-09-25T15:13:56.338989+00:00", "trade", 15.7, 510.0]
["2026-09-25T15:13:56.338991+00:00", "quote", 15.69, 15.71]
["2026-09-25T15:13:56.339083+00:00", "trade", 15.7, 1.0]
["2026-09-25T15:13:56.339085+00:00", "trade", 15.7, 20.0]
["2026-09-25T15:13:56.339089+00:00", "trade", 15.7, 1.0]
["2026-09-25T15:13:56.339492+00:00", "trade", 15.7, 13.0]
["2026-09-25T15:13:56.339492+00:00", "trade", 15.7, 50.0]
["2026-09-25T15:13:56.343603+00:00", "quote", 15.69, 15.71]
["2026-09-25T15:13:56.343606+00:00", "trade", 15.71, 100.0]
["2026-09-25T15:13:56.343606+00:00", "trade", 15.71, 100.0]
["2026-09-25T15:13:56.343607+00:00", "trade", 15.71, 100.0]
["2026-09-25T15:13:56.343609+00:00", "trade", 15.71, 100.0]
["2026-09-25T15:13:56.343610+00:00", "quote", 15.69, 15.71]
["2026-09-25T15:13:56.343614+00:00", "trade", 15.71, 100.0]
["2026-09-25T15:13:56.343614+00:00", "trade", 15.71, 243.0]
["2026-09-25T15:13:56.343616+00:00", "quote", 15.69, 15.71]
["2026-09-25T15:13:56.343623+00:00", "quote", 15.69, 15.71]
["2026-09-25T15:13:56.343629+00:00", "quote", 15.69, 15.72]
["2026-09-25T15:13:56.344061+00:00", "trade", 15.7, 1.0]
["2026-09-25T15:13:56.344068+00:00", "trade", 15.7, 10.0]
["2026-09-25T15:13:56.344087+00:00", "trade", 15.7, 25.0]
["2026-09-25T15:13:56.344191+00:00", "trade", 15.71, 1.0]
["2026-09-25T15:13:56.344332+00:00", "trade", 15.71, 20.0]
["2026-09-25T15:13:56.346873+00:00", "trade", 15.71, 100.0]
["2026-09-25T15:13:56.347036+00:00", "trade", 15.71, 100.0]
["2026-09-25T15:13:56.347280+00:00", "trade", 15.71, 100.0]
["2026-09-25T15:13:56.347520+00:00", "trade", 15.71, 1.0]
["2026-09-25T15:13:56.347579+00:00", "trade", 15.71, 49.0]
["2026-09-25T15:13:56.349765+00:00", "trade", 15.72, 100.0]
["2026-09-25T15:13:56.349765+00:00", "trade", 15.72, 100.0]
["2026-09-25T15:13:56.349766+00:00", "trade", 15.72, 1900.0]
["2026-09-25T15:13:56.349766+00:00", "quote", 15.69, 15.74]
["2026-09-25T15:13:56.349856+00:00", "quote", 15.7, 15.74]
["2026-09-25T15:13:56.350749+00:00", "quote", 15.7, 15.74]
["2026-09-25T15:13:56.351285+00:00", "quote", 15.69, 15.74]
["2026-09-25T15:13:56.352502+00:00", "trade", 15.7, 200.0]
["2026-09-25T15:13:56.374587+00:00", "quote", 15.69, 15.71]
["2026-09-25T15:13:56.374650+00:00", "trade", 15.71, 100.0]
["2026-09-25T15:13:56.374688+00:00", "trade", 15.71, 65.0]
["2026-09-25T15:13:56.377023+00:00", "trade", 15.71, 100.0]
["2026-09-25T15:13:56.377023+00:00", "quote", 15.69, 15.74]
["2026-09-25T15:13:56.377025+00:00", "trade", 15.71, 100.0]
["2026-09-25T15:13:56.377026+00:00", "trade", 15.74, 300.0]
["2026-09-25T15:13:56.377027+00:00", "trade", 15.74, 4.0]
["2026-09-25T15:13:56.377030+00:00", "quote", 15.69, 15.75]
["2026-09-25T15:13:56.377052+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:13:56.377385+00:00", "trade", 15.73, 4.0]
["2026-09-25T15:13:56.377429+00:00", "trade", 15.72, 1.0]
["2026-09-25T15:13:56.377454+00:00", "trade", 15.73, 20.0]
["2026-09-25T15:13:56.377740+00:00", "quote", 15.7, 15.75]
["2026-09-25T15:13:56.378328+00:00", "quote", 15.69, 15.75]
["2026-09-25T15:13:56.378449+00:00", "quote", 15.7, 15.75]
["2026-09-25T15:13:56.378736+00:00", "quote", 15.69, 15.75]
["2026-09-25T15:13:56.378905+00:00", "quote", 15.7, 15.75]
["2026-09-25T15:13:56.379185+00:00", "quote", 15.69, 15.75]
["2026-09-25T15:13:56.379438+00:00", "quote", 15.7, 15.75]
["2026-09-25T15:13:56.379490+00:00", "quote", 15.69, 15.75]
["2026-09-25T15:13:56.380067+00:00", "trade", 15.7046, 24.0]
["2026-09-25T15:13:56.448054+00:00", "quote", 15.69, 15.75]
["2026-09-25T15:13:56.476083+00:00", "trade", 15.72, 55.0]
["2026-09-25T15:13:56.657907+00:00", "quote", 15.7, 15.75]
["2026-09-25T15:13:56.657934+00:00", "quote", 15.7, 15.75]
["2026-09-25T15:13:56.659149+00:00", "quote", 15.7, 15.75]
["2026-09-25T15:13:56.758214+00:00", "trade", 15.7122, 1.0]
["2026-09-25T15:13:56.839484+00:00", "trade", 15.725, 100.0]
["2026-09-25T15:13:57.369487+00:00", "trade", 15.7122, 10.0]
["2026-09-25T15:13:57.410753+00:00", "trade", 15.725, 100.0]
["2026-09-25T15:13:57.410756+00:00", "trade", 15.74, 67.0]
["2026-09-25T15:13:57.410853+00:00", "trade", 15.725, 171.0]
["2026-09-25T15:13:57.411152+00:00", "trade", 15.725, 100.0]
["2026-09-25T15:13:57.411165+00:00", "trade", 15.74, 150.0]
["2026-09-25T15:13:57.411170+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:13:57.411175+00:00", "trade", 15.75, 100.0]
["2026-09-25T15:13:57.411186+00:00", "trade", 15.75, 100.0]
["2026-09-25T15:13:57.411309+00:00", "trade", 15.725, 100.0]
["2026-09-25T15:13:57.411364+00:00", "trade", 15.725, 100.0]
["2026-09-25T15:13:57.411522+00:00", "trade", 15.725, 100.0]
["2026-09-25T15:13:57.411612+00:00", "trade", 15.725, 100.0]
["2026-09-25T15:13:57.411701+00:00", "trade", 15.725, 100.0]
["2026-09-25T15:13:57.411702+00:00", "trade", 15.725, 100.0]
["2026-09-25T15:13:57.411741+00:00", "trade", 15.725, 100.0]
["2026-09-25T15:13:57.412020+00:00", "trade", 15.725, 100.0]
["2026-09-25T15:13:57.412548+00:00", "trade", 15.725, 800.0]
["2026-09-25T15:13:57.413090+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:13:57.413950+00:00", "trade", 15.725, 100.0]
["2026-09-25T15:13:57.416368+00:00", "trade", 15.748, 600.0]
["2026-09-25T15:13:57.416396+00:00", "trade", 15.725, 1100.0]
["2026-09-25T15:13:57.416450+00:00", "trade", 15.75, 500.0]
["2026-09-25T15:13:57.417169+00:00", "trade", 15.725, 100.0]
["2026-09-25T15:13:57.417723+00:00", "trade", 15.75, 100.0]
["2026-09-25T15:13:57.422187+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:13:57.720013+00:00", "trade", 15.74, 1000.0]
["2026-09-25T15:13:57.737796+00:00", "trade", 15.75, 1354.0]
["2026-09-25T15:13:57.825298+00:00", "trade", 15.725, 200.0]
["2026-09-25T15:13:57.855548+00:00", "trade", 15.725, 100.0]
["2026-09-25T15:13:57.855632+00:00", "trade", 15.72, 200.0]
["2026-09-25T15:13:57.861645+00:00", "trade", 15.72, 200.0]
["2026-09-25T15:13:57.879990+00:00", "quote", 15.7, 15.75]
["2026-09-25T15:13:58.311726+00:00", "trade", 15.725, 45.0]
["2026-09-25T15:13:58.918031+00:00", "trade", 15.725, 100.0]
["2026-09-25T15:13:59.107715+00:00", "trade", 15.74, 1.0]
["2026-09-25T15:13:59.631673+00:00", "trade", 15.725, 98.0]
["2026-09-25T15:14:00.020030+00:00", "quote", 15.7, 15.75]
["2026-09-25T15:14:00.020036+00:00", "quote", 15.7, 15.75]
["2026-09-25T15:14:00.693623+00:00", "trade", 15.7366, 4.0]
["2026-09-25T15:14:01.320202+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:01.899548+00:00", "trade", 15.7221, 256.0]
["2026-09-25T15:14:01.950243+00:00", "trade", 15.735, 200.0]
["2026-09-25T15:14:02.636108+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:02.636155+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:02.870116+00:00", "trade", 15.74, 1.0]
["2026-09-25T15:14:02.954580+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:03.094108+00:00", "trade", 15.735, 18.0]
["2026-09-25T15:14:03.094198+00:00", "trade", 15.735, 52.0]
["2026-09-25T15:14:03.094202+00:00", "trade", 15.74, 83.0]
["2026-09-25T15:14:03.094205+00:00", "trade", 15.75, 98.0]
["2026-09-25T15:14:03.094244+00:00", "trade", 15.735, 150.0]
["2026-09-25T15:14:03.094244+00:00", "trade", 15.74, 4.0]
["2026-09-25T15:14:03.094244+00:00", "trade", 15.74, 143.0]
["2026-09-25T15:14:03.094286+00:00", "trade", 15.735, 2.0]
["2026-09-25T15:14:03.094487+00:00", "trade", 15.735, 113.0]
["2026-09-25T15:14:03.094567+00:00", "trade", 15.735, 139.0]
["2026-09-25T15:14:03.094617+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:03.095124+00:00", "trade", 15.74, 1.0]
["2026-09-25T15:14:03.095144+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:03.095376+00:00", "trade", 15.74, 2.0]
["2026-09-25T15:14:03.095574+00:00", "trade", 15.75, 5.0]
["2026-09-25T15:14:03.095742+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:03.096249+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:03.097301+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:03.099176+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:03.976233+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:04.297542+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:04.489973+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:04.490024+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:04.823577+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:04.823631+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:05.099486+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:05.099537+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:05.100151+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:05.887673+00:00", "trade", 15.7365, 12.0]
["2026-09-25T15:14:06.157340+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:06.689866+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:06.691067+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:06.691111+00:00", "trade", 15.74, 59.0]
["2026-09-25T15:14:06.694044+00:00", "trade", 15.74, 41.0]
["2026-09-25T15:14:06.695445+00:00", "trade", 15.74, 2.0]
["2026-09-25T15:14:06.695592+00:00", "trade", 15.74, 13.0]
["2026-09-25T15:14:06.696094+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:06.697870+00:00", "trade", 15.74, 13.0]
["2026-09-25T15:14:06.719046+00:00", "trade", 15.74, 13.0]
["2026-09-25T15:14:06.720727+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:07.092550+00:00", "trade", 15.7334, 5.0]
["2026-09-25T15:14:07.168467+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:07.819557+00:00", "trade", 15.75, 2.0]
["2026-09-25T15:14:07.819561+00:00", "trade", 15.75, 15.0]
["2026-09-25T15:14:07.819995+00:00", "trade", 15.75, 13.0]
["2026-09-25T15:14:07.819996+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:07.950736+00:00", "trade", 15.7495, 14.0]
["2026-09-25T15:14:07.951145+00:00", "trade", 15.75, 50.0]
["2026-09-25T15:14:07.951146+00:00", "trade", 15.75, 16.0]
["2026-09-25T15:14:07.951342+00:00", "trade", 15.75, 20.0]
["2026-09-25T15:14:07.952516+00:00", "trade", 15.75, 14.0]
["2026-09-25T15:14:08.039460+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:08.158075+00:00", "trade", 15.7469, 100.0]
["2026-09-25T15:14:08.420794+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:08.420805+00:00", "trade", 15.74, 300.0]
["2026-09-25T15:14:08.420822+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:08.420823+00:00", "quote", 15.73, 15.74]
["2026-09-25T15:14:08.420903+00:00", "trade", 15.73, 100.0]
["2026-09-25T15:14:08.420945+00:00", "trade", 15.73, 354.0]
["2026-09-25T15:14:08.420946+00:00", "quote", 15.73, 15.74]
["2026-09-25T15:14:08.420989+00:00", "trade", 15.73, 180.0]
["2026-09-25T15:14:08.420990+00:00", "quote", 15.73, 15.74]
["2026-09-25T15:14:08.420995+00:00", "trade", 15.73, 3.0]
["2026-09-25T15:14:08.421002+00:00", "trade", 15.73, 239.0]
["2026-09-25T15:14:08.421188+00:00", "trade", 15.74, 170.0]
["2026-09-25T15:14:08.421192+00:00", "trade", 15.74, 110.0]
["2026-09-25T15:14:08.421195+00:00", "trade", 15.74, 27.0]
["2026-09-25T15:14:08.421195+00:00", "trade", 15.74, 63.0]
["2026-09-25T15:14:08.421290+00:00", "trade", 15.74, 20.0]
["2026-09-25T15:14:08.421292+00:00", "trade", 15.73, 91.0]
["2026-09-25T15:14:08.421292+00:00", "trade", 15.73, 10.0]
["2026-09-25T15:14:08.421293+00:00", "trade", 15.73, 80.0]
["2026-09-25T15:14:08.421296+00:00", "quote", 15.72, 15.74]
["2026-09-25T15:14:08.421360+00:00", "trade", 15.73, 300.0]
["2026-09-25T15:14:08.421395+00:00", "trade", 15.73, 20.0]
["2026-09-25T15:14:08.421577+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:08.421687+00:00", "quote", 15.72, 15.74]
["2026-09-25T15:14:08.421946+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:08.422440+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:08.425085+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:08.430128+00:00", "trade", 15.74, 200.0]
["2026-09-25T15:14:08.430427+00:00", "trade", 15.74, 4.0]
["2026-09-25T15:14:08.806081+00:00", "trade", 15.7444, 9.0]
["2026-09-25T15:14:08.834060+00:00", "trade", 15.7444, 31.0]
["2026-09-25T15:14:08.939567+00:00", "trade", 15.75, 4.0]
["2026-09-25T15:14:08.939569+00:00", "trade", 15.75, 9.0]
["2026-09-25T15:14:08.939615+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:08.939778+00:00", "trade", 15.75, 55.0]
["2026-09-25T15:14:08.939809+00:00", "trade", 15.75, 32.0]
["2026-09-25T15:14:08.939928+00:00", "trade", 15.75, 54.0]
["2026-09-25T15:14:08.939928+00:00", "trade", 15.75, 45.0]
["2026-09-25T15:14:08.939929+00:00", "trade", 15.75, 40.0]
["2026-09-25T15:14:08.939930+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:08.939969+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:08.940481+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:08.940498+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:08.940946+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:08.942084+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:08.942087+00:00", "trade", 15.75, 2.0]
["2026-09-25T15:14:08.942112+00:00", "trade", 15.74, 31.0]
["2026-09-25T15:14:08.942138+00:00", "trade", 15.74, 11.0]
["2026-09-25T15:14:08.942147+00:00", "trade", 15.74, 31.0]
["2026-09-25T15:14:08.942147+00:00", "trade", 15.74, 44.0]
["2026-09-25T15:14:08.942456+00:00", "quote", 15.72, 15.77]
["2026-09-25T15:14:08.942481+00:00", "quote", 15.72, 15.77]
["2026-09-25T15:14:08.942639+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:08.942797+00:00", "quote", 15.72, 15.77]
["2026-09-25T15:14:08.943044+00:00", "trade", 15.74, 1.0]
["2026-09-25T15:14:08.943120+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:08.943248+00:00", "quote", 15.72, 15.77]
["2026-09-25T15:14:08.951156+00:00", "trade", 15.74, 200.0]
["2026-09-25T15:14:08.951887+00:00", "trade", 15.73, 100.0]
["2026-09-25T15:14:09.014575+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:09.021410+00:00", "trade", 15.755, 100.0]
["2026-09-25T15:14:09.030391+00:00", "trade", 15.74, 18.0]
["2026-09-25T15:14:09.030397+00:00", "trade", 15.74, 89.0]
["2026-09-25T15:14:09.030400+00:00", "quote", 15.72, 15.77]
["2026-09-25T15:14:09.030512+00:00", "trade", 15.74, 29.0]
["2026-09-25T15:14:09.119017+00:00", "quote", 15.72, 15.77]
["2026-09-25T15:14:09.119067+00:00", "quote", 15.72, 15.77]
["2026-09-25T15:14:09.749979+00:00", "trade", 15.745, 250.0]
["2026-09-25T15:14:09.757179+00:00", "trade", 15.745, 100.0]
["2026-09-25T15:14:09.816529+00:00", "trade", 15.74, 1.0]
["2026-09-25T15:14:09.981971+00:00", "quote", 15.72, 15.77]
["2026-09-25T15:14:10.042931+00:00", "trade", 15.75, 31.0]
["2026-09-25T15:14:10.042936+00:00", "trade", 15.75, 11.0]
["2026-09-25T15:14:10.042938+00:00", "trade", 15.75, 10.0]
["2026-09-25T15:14:10.124258+00:00", "trade", 15.75, 51.0]
["2026-09-25T15:14:10.124556+00:00", "trade", 15.75, 35.0]
["2026-09-25T15:14:10.124556+00:00", "trade", 15.75, 16.0]
["2026-09-25T15:14:10.126100+00:00", "trade", 15.765, 59.0]
["2026-09-25T15:14:10.298515+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:10.298542+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:10.299988+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:12.011388+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:12.011438+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:12.012224+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:12.018904+00:00", "trade", 15.755, 200.0]
["2026-09-25T15:14:12.019598+00:00", "trade", 15.75, 32.0]
["2026-09-25T15:14:12.019606+00:00", "trade", 15.75, 18.0]
["2026-09-25T15:14:12.019619+00:00", "trade", 15.75, 2.0]
["2026-09-25T15:14:12.020586+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:12.024414+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:12.062173+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:12.098443+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:12.110252+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:12.116365+00:00", "trade", 15.755, 100.0]
["2026-09-25T15:14:12.121162+00:00", "trade", 15.755, 67.0]
["2026-09-25T15:14:12.122538+00:00", "trade", 15.755, 67.0]
["2026-09-25T15:14:12.145548+00:00", "trade", 15.755, 138.0]
["2026-09-25T15:14:12.161169+00:00", "trade", 15.755, 67.0]
["2026-09-25T15:14:12.162641+00:00", "trade", 15.755, 67.0]
["2026-09-25T15:14:12.164059+00:00", "trade", 15.755, 32.0]
["2026-09-25T15:14:12.164059+00:00", "trade", 15.75, 35.0]
["2026-09-25T15:14:12.164483+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:12.165655+00:00", "trade", 15.755, 67.0]
["2026-09-25T15:14:12.167076+00:00", "trade", 15.755, 67.0]
["2026-09-25T15:14:12.168404+00:00", "trade", 15.755, 67.0]
["2026-09-25T15:14:12.169951+00:00", "trade", 15.755, 67.0]
["2026-09-25T15:14:12.171106+00:00", "trade", 15.755, 67.0]
["2026-09-25T15:14:12.171673+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:12.172507+00:00", "trade", 15.755, 67.0]
["2026-09-25T15:14:12.173582+00:00", "trade", 15.755, 67.0]
["2026-09-25T15:14:12.174981+00:00", "trade", 15.755, 150.0]
["2026-09-25T15:14:12.269047+00:00", "trade", 15.74, 138.0]
["2026-09-25T15:14:12.385888+00:00", "trade", 15.74, 138.0]
["2026-09-25T15:14:12.536845+00:00", "trade", 15.74, 11.0]
["2026-09-25T15:14:12.536899+00:00", "quote", 15.74, 15.75]
["2026-09-25T15:14:12.537035+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:12.537037+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:12.537038+00:00", "trade", 15.74, 23.0]
["2026-09-25T15:14:12.537038+00:00", "trade", 15.74, 4.0]
["2026-09-25T15:14:12.537115+00:00", "quote", 15.74, 15.75]
["2026-09-25T15:14:12.537190+00:00", "trade", 15.74, 75.0]
["2026-09-25T15:14:12.537190+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:12.537190+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:12.540964+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:12.541034+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:12.541414+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:12.541536+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:12.541571+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:12.654318+00:00", "trade", 15.73, 138.0]
["2026-09-25T15:14:12.740821+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:12.769865+00:00", "trade", 15.73, 62.0]
["2026-09-25T15:14:12.770375+00:00", "trade", 15.73, 62.0]
["2026-09-25T15:14:12.770739+00:00", "trade", 15.73, 14.0]
["2026-09-25T15:14:12.804994+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:12.894829+00:00", "trade", 15.73, 124.0]
["2026-09-25T15:14:12.895350+00:00", "trade", 15.73, 14.0]
["2026-09-25T15:14:12.917526+00:00", "trade", 15.77, 50.0]
["2026-09-25T15:14:13.014719+00:00", "trade", 15.73, 138.0]
["2026-09-25T15:14:13.142697+00:00", "trade", 15.73, 48.0]
["2026-09-25T15:14:13.143205+00:00", "trade", 15.73, 48.0]
["2026-09-25T15:14:13.143634+00:00", "trade", 15.73, 42.0]
["2026-09-25T15:14:13.244709+00:00", "trade", 15.73, 110.0]
["2026-09-25T15:14:13.245172+00:00", "trade", 15.73, 28.0]
["2026-09-25T15:14:13.338521+00:00", "trade", 15.73, 138.0]
["2026-09-25T15:14:13.443360+00:00", "trade", 15.73, 138.0]
["2026-09-25T15:14:13.533269+00:00", "trade", 15.73, 138.0]
["2026-09-25T15:14:13.571948+00:00", "trade", 15.75, 20.0]
["2026-09-25T15:14:13.637807+00:00", "trade", 15.75, 5.0]
["2026-09-25T15:14:13.649819+00:00", "quote", 15.73, 15.74]
["2026-09-25T15:14:13.649859+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:13.649860+00:00", "trade", 15.74, 220.0]
["2026-09-25T15:14:13.650199+00:00", "trade", 15.735, 25.0]
["2026-09-25T15:14:13.650255+00:00", "trade", 15.74, 10.0]
["2026-09-25T15:14:13.688817+00:00", "trade", 15.73, 100.0]
["2026-09-25T15:14:13.688819+00:00", "trade", 15.73, 20.0]
["2026-09-25T15:14:13.688837+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:13.688844+00:00", "quote", 15.73, 15.74]
["2026-09-25T15:14:13.689187+00:00", "trade", 15.73, 5.0]
["2026-09-25T15:14:13.689188+00:00", "trade", 15.73, 13.0]
["2026-09-25T15:14:13.689188+00:00", "quote", 15.72, 15.74]
["2026-09-25T15:14:13.689390+00:00", "trade", 15.73, 87.0]
["2026-09-25T15:14:13.689391+00:00", "quote", 15.72, 15.74]
["2026-09-25T15:14:13.689526+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:13.689589+00:00", "quote", 15.72, 15.74]
["2026-09-25T15:14:13.689896+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:13.689931+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:13.690261+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:13.721854+00:00", "trade", 15.75, 5.0]
["2026-09-25T15:14:13.833084+00:00", "quote", 15.72, 15.76]
["2026-09-25T15:14:13.891217+00:00", "trade", 15.7518, 87.0]
["2026-09-25T15:14:14.260608+00:00", "quote", 15.72, 15.76]
["2026-09-25T15:14:14.520941+00:00", "trade", 15.75, 1.0]
["2026-09-25T15:14:16.173062+00:00", "quote", 15.72, 15.75]
["2026-09-25T15:14:16.281066+00:00", "trade", 15.735, 5.0]
["2026-09-25T15:14:16.491464+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:17.053691+00:00", "trade", 15.74, 4.0]
["2026-09-25T15:14:17.167464+00:00", "trade", 15.75, 100.0]
["2026-09-25T15:14:17.167546+00:00", "trade", 15.74, 300.0]
["2026-09-25T15:14:17.167547+00:00", "trade", 15.75, 100.0]
["2026-09-25T15:14:17.167549+00:00", "trade", 15.75, 122.0]
["2026-09-25T15:14:17.167549+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:17.167718+00:00", "trade", 15.74, 50.0]
["2026-09-25T15:14:17.167817+00:00", "trade", 15.74, 2.0]
["2026-09-25T15:14:17.168683+00:00", "trade", 15.74, 800.0]
["2026-09-25T15:14:17.169080+00:00", "trade", 15.75, 100.0]
["2026-09-25T15:14:17.169155+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:17.169751+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:17.170203+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:17.170689+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:17.172714+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:17.172721+00:00", "quote", 15.74, 15.75]
["2026-09-25T15:14:17.172800+00:00", "trade", 15.75, 100.0]
["2026-09-25T15:14:17.172800+00:00", "trade", 15.75, 46.0]
["2026-09-25T15:14:17.172800+00:00", "quote", 15.74, 15.76]
["2026-09-25T15:14:17.174009+00:00", "trade", 15.75, 78.0]
["2026-09-25T15:14:17.175195+00:00", "quote", 15.74, 15.76]
["2026-09-25T15:14:17.175244+00:00", "quote", 15.74, 15.76]
["2026-09-25T15:14:17.175271+00:00", "quote", 15.74, 15.76]
["2026-09-25T15:14:17.175351+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:17.175591+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:17.175593+00:00", "trade", 15.76, 100.0]
["2026-09-25T15:14:17.175593+00:00", "trade", 15.76, 1.0]
["2026-09-25T15:14:17.175594+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.175596+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.175597+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:17.175601+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.175601+00:00", "trade", 15.77, 247.0]
["2026-09-25T15:14:17.175604+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:17.175611+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:17.175624+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.175631+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.175638+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.175945+00:00", "trade", 15.74, 200.0]
["2026-09-25T15:14:17.176168+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.176292+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.176729+00:00", "trade", 15.76, 100.0]
["2026-09-25T15:14:17.176945+00:00", "trade", 15.76, 66.0]
["2026-09-25T15:14:17.177477+00:00", "trade", 15.76, 38.0]
["2026-09-25T15:14:17.177674+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.177898+00:00", "trade", 15.75, 9.0]
["2026-09-25T15:14:17.177898+00:00", "trade", 15.75, 20.0]
["2026-09-25T15:14:17.177946+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.178485+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.178486+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:17.178516+00:00", "trade", 15.75, 134.0]
["2026-09-25T15:14:17.178516+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:17.178535+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:17.178543+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:17.178556+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:17.178557+00:00", "trade", 15.75, 100.0]
["2026-09-25T15:14:17.178584+00:00", "quote", 15.74, 15.76]
["2026-09-25T15:14:17.178591+00:00", "quote", 15.74, 15.76]
["2026-09-25T15:14:17.178603+00:00", "quote", 15.74, 15.76]
["2026-09-25T15:14:17.179132+00:00", "quote", 15.74, 15.76]
["2026-09-25T15:14:17.179156+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:17.179209+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:17.179259+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:17.179314+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:17.179330+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:17.179692+00:00", "trade", 15.75, 66.0]
["2026-09-25T15:14:17.179695+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:17.180623+00:00", "trade", 15.76, 9.0]
["2026-09-25T15:14:17.180624+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.180626+00:00", "trade", 15.77, 222.0]
["2026-09-25T15:14:17.180630+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:17.180643+00:00", "quote", 15.76, 15.77]
["2026-09-25T15:14:17.180879+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.181168+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.181168+00:00", "trade", 15.77, 5.0]
["2026-09-25T15:14:17.181605+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:17.181691+00:00", "quote", 15.76, 15.77]
["2026-09-25T15:14:17.184475+00:00", "trade", 15.74, 95.0]
["2026-09-25T15:14:17.184547+00:00", "trade", 15.75, 201.0]
["2026-09-25T15:14:17.184928+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.184929+00:00", "trade", 15.77, 244.0]
["2026-09-25T15:14:17.184955+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.184976+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.185477+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.185485+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.185520+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.185582+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.185586+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.185615+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.185768+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.186166+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.186396+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.186628+00:00", "trade", 15.76, 6.0]
["2026-09-25T15:14:17.186948+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:17.187490+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:17.188701+00:00", "trade", 15.76, 100.0]
["2026-09-25T15:14:17.188701+00:00", "trade", 15.76, 86.0]
["2026-09-25T15:14:17.188703+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.188703+00:00", "trade", 15.77, 1700.0]
["2026-09-25T15:14:17.188708+00:00", "trade", 15.79, 5.0]
["2026-09-25T15:14:17.188709+00:00", "trade", 15.79, 3.0]
["2026-09-25T15:14:17.189447+00:00", "trade", 15.77, 7.0]
["2026-09-25T15:14:17.189454+00:00", "trade", 15.76, 9.0]
["2026-09-25T15:14:17.189482+00:00", "trade", 15.77, 8.0]
["2026-09-25T15:14:17.189486+00:00", "trade", 15.76, 9.0]
["2026-09-25T15:14:17.189487+00:00", "trade", 15.76, 23.0]
["2026-09-25T15:14:17.189701+00:00", "trade", 15.77, 6.0]
["2026-09-25T15:14:17.189711+00:00", "trade", 15.77, 5.0]
["2026-09-25T15:14:17.190474+00:00", "trade", 15.75, 15.0]
["2026-09-25T15:14:17.191368+00:00", "trade", 15.74, 15.0]
["2026-09-25T15:14:17.191944+00:00", "trade", 15.74, 36.0]
["2026-09-25T15:14:17.192368+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:17.192370+00:00", "trade", 15.75, 4.0]
["2026-09-25T15:14:17.192370+00:00", "trade", 15.75, 6.0]
["2026-09-25T15:14:17.192371+00:00", "trade", 15.75, 30.0]
["2026-09-25T15:14:17.192390+00:00", "trade", 15.77, 457.0]
["2026-09-25T15:14:17.192396+00:00", "trade", 15.78, 1.0]
["2026-09-25T15:14:17.192397+00:00", "trade", 15.79, 37.0]
["2026-09-25T15:14:17.192425+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:17.192446+00:00", "quote", 15.74, 15.75]
["2026-09-25T15:14:17.192457+00:00", "trade", 15.76, 15.0]
["2026-09-25T15:14:17.192459+00:00", "trade", 15.77, 15.0]
["2026-09-25T15:14:17.192470+00:00", "trade", 15.78, 105.0]
["2026-09-25T15:14:17.192721+00:00", "quote", 15.74, 15.8]
["2026-09-25T15:14:17.192733+00:00", "quote", 15.74, 15.75]
["2026-09-25T15:14:17.192740+00:00", "quote", 15.74, 15.8]
["2026-09-25T15:14:17.192764+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:17.192764+00:00", "trade", 15.75, 25.0]
["2026-09-25T15:14:17.192782+00:00", "quote", 15.74, 15.8]
["2026-09-25T15:14:17.192789+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:17.192798+00:00", "quote", 15.75, 15.77]
["2026-09-25T15:14:17.192846+00:00", "quote", 15.75, 15.8]
["2026-09-25T15:14:17.192853+00:00", "quote", 15.75, 15.8]
["2026-09-25T15:14:17.192900+00:00", "quote", 15.75, 15.79]
["2026-09-25T15:14:17.192939+00:00", "quote", 15.75, 15.8]
["2026-09-25T15:14:17.193950+00:00", "trade", 15.77, 1.0]
["2026-09-25T15:14:17.193998+00:00", "trade", 15.77, 13.0]
["2026-09-25T15:14:17.193998+00:00", "trade", 15.77, 4.0]
["2026-09-25T15:14:17.193998+00:00", "trade", 15.77, 2.0]
["2026-09-25T15:14:17.193998+00:00", "trade", 15.76, 48.0]
["2026-09-25T15:14:17.194738+00:00", "trade", 15.76, 67.0]
["2026-09-25T15:14:17.195479+00:00", "trade", 15.75, 30.0]
["2026-09-25T15:14:17.195479+00:00", "quote", 15.75, 15.8]
["2026-09-25T15:14:17.195480+00:00", "trade", 15.75, 37.0]
["2026-09-25T15:14:17.195486+00:00", "quote", 15.75, 15.8]
["2026-09-25T15:14:17.196313+00:00", "trade", 15.75, 66.0]
["2026-09-25T15:14:17.197058+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:17.197794+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:17.198214+00:00", "quote", 15.75, 15.79]
["2026-09-25T15:14:17.198279+00:00", "quote", 15.75, 15.79]
["2026-09-25T15:14:17.198314+00:00", "trade", 15.77, 58.0]
["2026-09-25T15:14:17.198533+00:00", "trade", 15.75, 66.0]
["2026-09-25T15:14:17.198533+00:00", "quote", 15.75, 15.79]
["2026-09-25T15:14:17.198641+00:00", "trade", 15.75, 4.0]
["2026-09-25T15:14:17.199284+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:17.199293+00:00", "trade", 15.79, 100.0]
["2026-09-25T15:14:17.200017+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:17.202443+00:00", "trade", 15.788, 200.0]
["2026-09-25T15:14:17.202506+00:00", "trade", 15.78, 7.0]
["2026-09-25T15:14:17.202507+00:00", "trade", 15.78, 161.0]
["2026-09-25T15:14:17.202559+00:00", "quote", 15.76, 15.79]
["2026-09-25T15:14:17.202668+00:00", "trade", 15.77, 56.0]
["2026-09-25T15:14:17.202779+00:00", "trade", 15.78, 100.0]
["2026-09-25T15:14:17.202825+00:00", "quote", 15.76, 15.79]
["2026-09-25T15:14:17.203245+00:00", "trade", 15.78, 100.0]
["2026-09-25T15:14:17.203337+00:00", "trade", 15.76, 49.0]
["2026-09-25T15:14:17.203337+00:00", "quote", 15.76, 15.79]
["2026-09-25T15:14:17.203338+00:00", "trade", 15.76, 2.0]
["2026-09-25T15:14:17.203344+00:00", "quote", 15.76, 15.79]
["2026-09-25T15:14:17.203360+00:00", "quote", 15.76, 15.79]
["2026-09-25T15:14:17.203370+00:00", "quote", 15.76, 15.79]
["2026-09-25T15:14:17.203481+00:00", "trade", 15.76, 15.0]
["2026-09-25T15:14:17.203508+00:00", "quote", 15.76, 15.79]
["2026-09-25T15:14:17.203716+00:00", "quote", 15.76, 15.79]
["2026-09-25T15:14:17.203733+00:00", "quote", 15.75, 15.79]
["2026-09-25T15:14:17.204145+00:00", "trade", 15.76, 20.0]
["2026-09-25T15:14:17.205055+00:00", "trade", 15.74, 15.0]
["2026-09-25T15:14:17.205070+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.205328+00:00", "trade", 15.75, 11.0]
["2026-09-25T15:14:17.207093+00:00", "trade", 15.76, 35.0]
["2026-09-25T15:14:17.207094+00:00", "trade", 15.76, 49.0]
["2026-09-25T15:14:17.207096+00:00", "trade", 15.76, 2.0]
["2026-09-25T15:14:17.207274+00:00", "trade", 15.79, 100.0]
["2026-09-25T15:14:17.207373+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.207997+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.208524+00:00", "trade", 15.79, 100.0]
["2026-09-25T15:14:17.209212+00:00", "trade", 15.76, 15.0]
["2026-09-25T15:14:17.209269+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.209595+00:00", "quote", 15.74, 15.79]
["2026-09-25T15:14:17.210255+00:00", "quote", 15.74, 15.79]
["2026-09-25T15:14:17.210474+00:00", "quote", 15.74, 15.79]
["2026-09-25T15:14:17.210684+00:00", "quote", 15.74, 15.79]
["2026-09-25T15:14:17.210946+00:00", "quote", 15.74, 15.79]
["2026-09-25T15:14:17.211078+00:00", "quote", 15.75, 15.79]
["2026-09-25T15:14:17.211129+00:00", "quote", 15.75, 15.79]
["2026-09-25T15:14:17.211133+00:00", "trade", 15.76, 56.0]
["2026-09-25T15:14:17.211172+00:00", "quote", 15.75, 15.79]
["2026-09-25T15:14:17.211240+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.211273+00:00", "trade", 15.78, 100.0]
["2026-09-25T15:14:17.211471+00:00", "quote", 15.76, 15.79]
["2026-09-25T15:14:17.211524+00:00", "quote", 15.74, 15.79]
["2026-09-25T15:14:17.211539+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.211558+00:00", "quote", 15.75, 15.79]
["2026-09-25T15:14:17.211740+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.212306+00:00", "trade", 15.74, 1.0]
["2026-09-25T15:14:17.212346+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:17.212364+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.212385+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:17.212424+00:00", "trade", 15.74, 15.0]
["2026-09-25T15:14:17.212638+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:17.212691+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:17.212705+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:17.212715+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:17.212724+00:00", "trade", 15.74, 14.0]
["2026-09-25T15:14:17.212743+00:00", "trade", 15.74, 11.0]
["2026-09-25T15:14:17.212745+00:00", "trade", 15.74, 26.0]
["2026-09-25T15:14:17.212811+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:17.212818+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:17.213002+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:17.213338+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:17.214695+00:00", "trade", 15.75, 1.0]
["2026-09-25T15:14:17.214696+00:00", "trade", 15.75, 14.0]
["2026-09-25T15:14:17.214697+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:17.214698+00:00", "trade", 15.75, 30.0]
["2026-09-25T15:14:17.214702+00:00", "trade", 15.77, 49.0]
["2026-09-25T15:14:17.214702+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:17.214703+00:00", "trade", 15.78, 49.0]
["2026-09-25T15:14:17.214705+00:00", "trade", 15.78, 24.0]
["2026-09-25T15:14:17.216227+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:17.216300+00:00", "quote", 15.75, 15.79]
["2026-09-25T15:14:17.217163+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:17.217651+00:00", "trade", 15.75, 17.0]
["2026-09-25T15:14:17.217652+00:00", "trade", 15.75, 49.0]
["2026-09-25T15:14:17.217963+00:00", "quote", 15.75, 15.79]
["2026-09-25T15:14:17.217965+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.217994+00:00", "trade", 15.77, 300.0]
["2026-09-25T15:14:17.218014+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.218159+00:00", "trade", 15.76, 100.0]
["2026-09-25T15:14:17.218198+00:00", "trade", 15.77, 300.0]
["2026-09-25T15:14:17.218218+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.218222+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.218232+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.218238+00:00", "quote", 15.74, 15.79]
["2026-09-25T15:14:17.218244+00:00", "quote", 15.75, 15.79]
["2026-09-25T15:14:17.218250+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.218271+00:00", "trade", 15.76, 100.0]
["2026-09-25T15:14:17.218276+00:00", "trade", 15.77, 15.0]
["2026-09-25T15:14:17.218277+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.218284+00:00", "trade", 15.77, 150.0]
["2026-09-25T15:14:17.218288+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.218299+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.218304+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.218305+00:00", "trade", 15.77, 150.0]
["2026-09-25T15:14:17.218320+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.218329+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.218332+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.218355+00:00", "trade", 15.76, 100.0]
["2026-09-25T15:14:17.218356+00:00", "trade", 15.77, 135.0]
["2026-09-25T15:14:17.218390+00:00", "trade", 15.77, 300.0]
["2026-09-25T15:14:17.218401+00:00", "trade", 15.75, 45.0]
["2026-09-25T15:14:17.218408+00:00", "trade", 15.77, 45.0]
["2026-09-25T15:14:17.218412+00:00", "trade", 15.75, 45.0]
["2026-09-25T15:14:17.218413+00:00", "quote", 15.74, 15.79]
["2026-09-25T15:14:17.218426+00:00", "quote", 15.75, 15.79]
["2026-09-25T15:14:17.218428+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.218455+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.218460+00:00", "trade", 15.77, 45.0]
["2026-09-25T15:14:17.218461+00:00", "trade", 15.77, 105.0]
["2026-09-25T15:14:17.218464+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.218474+00:00", "trade", 15.77, 15.0]
["2026-09-25T15:14:17.218503+00:00", "trade", 15.76, 67.0]
["2026-09-25T15:14:17.218562+00:00", "trade", 15.77, 150.0]
["2026-09-25T15:14:17.219387+00:00", "trade", 15.75, 45.0]
["2026-09-25T15:14:17.219456+00:00", "trade", 15.75, 45.0]
["2026-09-25T15:14:17.219661+00:00", "trade", 15.75, 22.0]
["2026-09-25T15:14:17.219918+00:00", "trade", 15.77, 100.0]
["2026-09-25T15:14:17.220127+00:00", "trade", 15.77, 200.0]
["2026-09-25T15:14:17.220160+00:00", "trade", 15.75, 12.0]
["2026-09-25T15:14:17.220162+00:00", "trade", 15.75, 24.0]
["2026-09-25T15:14:17.220163+00:00", "trade", 15.75, 15.0]
["2026-09-25T15:14:17.220292+00:00", "trade", 15.75, 15.0]
["2026-09-25T15:14:17.220340+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:17.220406+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:17.222194+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:17.222195+00:00", "trade", 15.76, 39.0]
["2026-09-25T15:14:17.222202+00:00", "trade", 15.76, 67.0]
["2026-09-25T15:14:17.222257+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:17.222791+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:17.223285+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:17.224129+00:00", "trade", 15.76, 17.0]
["2026-09-25T15:14:17.224278+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:17.224439+00:00", "quote", 15.74, 15.79]
["2026-09-25T15:14:17.225399+00:00", "quote", 15.74, 15.79]
["2026-09-25T15:14:17.225428+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.225471+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.225814+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.227109+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.235112+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.239623+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.252889+00:00", "trade", 15.76, 138.0]
["2026-09-25T15:14:17.257686+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.315886+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.330869+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.332576+00:00", "trade", 15.76, 100.0]
["2026-09-25T15:14:17.332758+00:00", "trade", 15.76, 200.0]
["2026-09-25T15:14:17.350911+00:00", "trade", 15.76, 100.0]
["2026-09-25T15:14:17.350972+00:00", "trade", 15.76, 38.0]
["2026-09-25T15:14:17.351482+00:00", "trade", 15.76, 67.0]
["2026-09-25T15:14:17.352806+00:00", "trade", 15.76, 67.0]
["2026-09-25T15:14:17.376262+00:00", "trade", 15.77, 200.0]
["2026-09-25T15:14:17.380790+00:00", "trade", 15.76, 67.0]
["2026-09-25T15:14:17.382106+00:00", "trade", 15.76, 67.0]
["2026-09-25T15:14:17.388113+00:00", "trade", 15.76, 100.0]
["2026-09-25T15:14:17.388226+00:00", "trade", 15.76, 62.0]
["2026-09-25T15:14:17.388288+00:00", "trade", 15.76, 100.0]
["2026-09-25T15:14:17.388328+00:00", "trade", 15.76, 200.0]
["2026-09-25T15:14:17.388558+00:00", "trade", 15.76, 44.0]
["2026-09-25T15:14:17.440820+00:00", "trade", 15.76, 16.0]
["2026-09-25T15:14:17.440886+00:00", "trade", 15.75, 51.0]
["2026-09-25T15:14:17.440938+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.441963+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:17.441993+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.442512+00:00", "quote", 15.73, 15.79]
["2026-09-25T15:14:17.455363+00:00", "trade", 15.74, 138.0]
["2026-09-25T15:14:17.460569+00:00", "trade", 15.74, 1249.0]
["2026-09-25T15:14:17.461447+00:00", "trade", 15.79, 246.0]
["2026-09-25T15:14:17.480971+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:17.540337+00:00", "trade", 15.74, 62.0]
["2026-09-25T15:14:17.540906+00:00", "trade", 15.74, 62.0]
["2026-09-25T15:14:17.541237+00:00", "trade", 15.74, 14.0]
["2026-09-25T15:14:17.736538+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:17.739098+00:00", "trade", 15.74, 124.0]
["2026-09-25T15:14:17.739542+00:00", "trade", 15.74, 14.0]
["2026-09-25T15:14:17.873284+00:00", "trade", 15.74, 138.0]
["2026-09-25T15:14:17.964105+00:00", "trade", 15.74, 48.0]
["2026-09-25T15:14:17.964526+00:00", "trade", 15.74, 48.0]
["2026-09-25T15:14:17.964891+00:00", "trade", 15.74, 42.0]
["2026-09-25T15:14:18.090274+00:00", "trade", 15.74, 110.0]
["2026-09-25T15:14:18.090699+00:00", "trade", 15.74, 28.0]
["2026-09-25T15:14:18.202056+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:18.202345+00:00", "trade", 15.755, 33.0]
["2026-09-25T15:14:18.202979+00:00", "trade", 15.755, 100.0]
["2026-09-25T15:14:18.202980+00:00", "trade", 15.755, 100.0]
["2026-09-25T15:14:18.202983+00:00", "trade", 15.755, 100.0]
["2026-09-25T15:14:18.202983+00:00", "trade", 15.755, 100.0]
["2026-09-25T15:14:18.203596+00:00", "trade", 15.755, 200.0]
["2026-09-25T15:14:18.206254+00:00", "trade", 15.755, 200.0]
["2026-09-25T15:14:18.214213+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:18.214224+00:00", "trade", 15.755, 100.0]
["2026-09-25T15:14:18.219822+00:00", "trade", 15.755, 100.0]
["2026-09-25T15:14:18.220641+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:18.251948+00:00", "trade", 15.75, 24.0]
["2026-09-25T15:14:18.257279+00:00", "trade", 15.74, 138.0]
["2026-09-25T15:14:18.289635+00:00", "trade", 15.755, 41.0]
["2026-09-25T15:14:18.349004+00:00", "trade", 15.74, 34.0]
["2026-09-25T15:14:18.349352+00:00", "trade", 15.74, 34.0]
["2026-09-25T15:14:18.349747+00:00", "trade", 15.74, 34.0]
["2026-09-25T15:14:18.350062+00:00", "trade", 15.74, 34.0]
["2026-09-25T15:14:18.350391+00:00", "trade", 15.74, 2.0]
["2026-09-25T15:14:18.423087+00:00", "trade", 15.7422, 1.0]
["2026-09-25T15:14:18.448798+00:00", "trade", 15.755, 300.0]
["2026-09-25T15:14:18.476715+00:00", "trade", 15.74, 96.0]
["2026-09-25T15:14:18.477167+00:00", "trade", 15.74, 42.0]
["2026-09-25T15:14:18.489817+00:00", "trade", 15.755, 275.0]
["2026-09-25T15:14:18.490535+00:00", "trade", 15.75, 43.0]
["2026-09-25T15:14:18.490586+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:18.490926+00:00", "trade", 15.755, 100.0]
["2026-09-25T15:14:18.494653+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:18.505865+00:00", "trade", 15.755, 800.0]
["2026-09-25T15:14:18.506834+00:00", "trade", 15.75, 66.0]
["2026-09-25T15:14:18.599441+00:00", "trade", 15.73, 138.0]
["2026-09-25T15:14:18.704395+00:00", "trade", 15.73, 138.0]
["2026-09-25T15:14:18.818377+00:00", "trade", 15.73, 62.0]
["2026-09-25T15:14:18.819169+00:00", "trade", 15.73, 76.0]
["2026-09-25T15:14:18.933689+00:00", "trade", 15.75, 50.0]
["2026-09-25T15:14:18.934209+00:00", "trade", 15.75, 1.0]
["2026-09-25T15:14:18.937801+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:18.951154+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:18.952266+00:00", "trade", 15.74, 22.0]
["2026-09-25T15:14:18.952843+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:18.952853+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:18.953284+00:00", "quote", 15.73, 15.77]
["2026-09-25T15:14:18.953303+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:18.954934+00:00", "trade", 15.73, 16.0]
["2026-09-25T15:14:18.961321+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:19.136332+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:19.136751+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:19.161161+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:19.444892+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:19.444954+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:19.445478+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:19.603310+00:00", "trade", 15.75, 20.0]
["2026-09-25T15:14:19.951565+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:19.951986+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:20.276476+00:00", "trade", 15.7422, 1.0]
["2026-09-25T15:14:20.514448+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:20.514501+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:20.601308+00:00", "trade", 15.755, 200.0]
["2026-09-25T15:14:20.686542+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:21.222226+00:00", "trade", 15.74, 1.0]
["2026-09-25T15:14:21.277867+00:00", "trade", 15.74, 11.0]
["2026-09-25T15:14:21.277949+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:21.278714+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:21.756413+00:00", "trade", 15.755, 1000.0]
["2026-09-25T15:14:21.757533+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:21.757564+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:21.757625+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:21.758828+00:00", "trade", 15.75, 32.0]
["2026-09-25T15:14:21.761533+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:21.761619+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:21.841292+00:00", "trade", 15.73, 138.0]
["2026-09-25T15:14:22.549582+00:00", "trade", 15.75, 10.0]
["2026-09-25T15:14:23.454087+00:00", "trade", 15.755, 40.0]
["2026-09-25T15:14:23.577872+00:00", "trade", 15.75, 25.0]
["2026-09-25T15:14:23.577960+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:23.581963+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:24.599111+00:00", "trade", 15.755, 13.0]
["2026-09-25T15:14:25.011571+00:00", "trade", 15.75, 1.0]
["2026-09-25T15:14:25.016793+00:00", "trade", 15.75, 40.0]
["2026-09-25T15:14:25.222115+00:00", "trade", 15.7422, 13.0]
["2026-09-25T15:14:25.949478+00:00", "trade", 15.75, 4.0]
["2026-09-25T15:14:26.598407+00:00", "trade", 15.7422, 20.0]
["2026-09-25T15:14:26.599174+00:00", "trade", 15.75, 67.0]
["2026-09-25T15:14:26.989932+00:00", "trade", 15.75, 50.0]
["2026-09-25T15:14:26.990124+00:00", "trade", 15.75, 50.0]
["2026-09-25T15:14:27.631937+00:00", "trade", 15.7463, 100.0]
["2026-09-25T15:14:28.094986+00:00", "trade", 15.75, 16.0]
["2026-09-25T15:14:28.095398+00:00", "quote", 15.74, 15.78]
["2026-09-25T15:14:28.095709+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:28.095710+00:00", "trade", 15.75, 32.0]
["2026-09-25T15:14:28.095771+00:00", "trade", 15.74, 17.0]
["2026-09-25T15:14:28.095838+00:00", "trade", 15.75, 52.0]
["2026-09-25T15:14:28.095900+00:00", "quote", 15.74, 15.78]
["2026-09-25T15:14:28.096183+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:28.096362+00:00", "quote", 15.74, 15.78]
["2026-09-25T15:14:28.096638+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:28.181502+00:00", "trade", 15.73, 138.0]
["2026-09-25T15:14:28.279627+00:00", "trade", 15.7422, 82.0]
["2026-09-25T15:14:28.855123+00:00", "trade", 15.755, 5.0]
["2026-09-25T15:14:29.476848+00:00", "trade", 15.7306, 745.0]
["2026-09-25T15:14:29.477260+00:00", "trade", 15.73, 23.0]
["2026-09-25T15:14:29.477307+00:00", "trade", 15.73, 40.0]
["2026-09-25T15:14:29.477307+00:00", "trade", 15.73, 1.0]
["2026-09-25T15:14:29.477325+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:29.477334+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:29.477347+00:00", "trade", 15.73, 262.0]
["2026-09-25T15:14:29.477351+00:00", "trade", 15.73, 346.0]
["2026-09-25T15:14:29.477355+00:00", "trade", 15.73, 37.0]
["2026-09-25T15:14:29.477357+00:00", "trade", 15.73, 200.0]
["2026-09-25T15:14:29.477413+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:29.477456+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:29.477493+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:29.477570+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:29.477667+00:00", "trade", 15.73, 100.0]
["2026-09-25T15:14:29.477668+00:00", "trade", 15.73, 100.0]
["2026-09-25T15:14:29.477668+00:00", "trade", 15.73, 146.0]
["2026-09-25T15:14:29.477677+00:00", "trade", 15.73, 54.0]
["2026-09-25T15:14:29.477678+00:00", "trade", 15.73, 62.0]
["2026-09-25T15:14:29.477702+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:29.477733+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:29.477738+00:00", "trade", 15.73, 100.0]
["2026-09-25T15:14:29.477793+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:29.477801+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:29.481678+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:29.482044+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:29.482149+00:00", "quote", 15.73, 15.76]
["2026-09-25T15:14:29.490707+00:00", "trade", 15.731, 5.0]
["2026-09-25T15:14:29.490715+00:00", "trade", 15.731, 1.0]
["2026-09-25T15:14:29.595484+00:00", "trade", 15.74, 17.0]
["2026-09-25T15:14:29.595485+00:00", "trade", 15.75, 66.0]
["2026-09-25T15:14:29.595486+00:00", "trade", 15.75, 50.0]
["2026-09-25T15:14:30.165816+00:00", "trade", 15.75, 300.0]
["2026-09-25T15:14:30.520664+00:00", "quote", 15.73, 15.78]
["2026-09-25T15:14:31.217737+00:00", "trade", 15.74, 640.0]
["2026-09-25T15:14:31.771858+00:00", "trade", 15.7678, 1.0]
["2026-09-25T15:14:32.371672+00:00", "trade", 15.75, 8.0]
["2026-09-25T15:14:32.605147+00:00", "trade", 15.75, 1.0]
["2026-09-25T15:14:32.621613+00:00", "trade", 15.7481, 5.0]
["2026-09-25T15:14:34.465858+00:00", "trade", 15.74, 38.0]
["2026-09-25T15:14:35.044396+00:00", "trade", 15.74, 1.0]
["2026-09-25T15:14:35.147927+00:00", "trade", 15.75, 13.0]
["2026-09-25T15:14:35.415452+00:00", "trade", 15.755, 50.0]
["2026-09-25T15:14:35.851088+00:00", "trade", 15.7548, 10.0]
["2026-09-25T15:14:36.291668+00:00", "trade", 15.7409, 1.0]
["2026-09-25T15:14:36.676031+00:00", "trade", 15.7456, 1.0]
["2026-09-25T15:14:37.689374+00:00", "trade", 15.755, 500.0]
["2026-09-25T15:14:37.690491+00:00", "trade", 15.75, 1.0]
["2026-09-25T15:14:37.691867+00:00", "quote", 15.74, 15.78]
["2026-09-25T15:14:38.581227+00:00", "quote", 15.75, 15.78]
["2026-09-25T15:14:38.746664+00:00", "trade", 15.7547, 60.0]
["2026-09-25T15:14:39.440522+00:00", "trade", 15.7552, 48.0]
["2026-09-25T15:14:39.447125+00:00", "trade", 15.765, 200.0]
["2026-09-25T15:14:39.719585+00:00", "trade", 15.7505, 500.0]
["2026-09-25T15:14:40.072090+00:00", "trade", 15.765, 2.0]
["2026-09-25T15:14:41.777572+00:00", "trade", 15.7506, 5.0]
["2026-09-25T15:14:42.070366+00:00", "trade", 15.7578, 50.0]
["2026-09-25T15:14:42.409664+00:00", "trade", 15.76, 200.0]
["2026-09-25T15:14:42.609787+00:00", "trade", 15.76, 77.0]
["2026-09-25T15:14:43.190212+00:00", "trade", 15.7505, 100.0]
["2026-09-25T15:14:43.465526+00:00", "trade", 15.7556, 1.0]
["2026-09-25T15:14:44.327234+00:00", "trade", 15.75, 100.0]
["2026-09-25T15:14:44.327236+00:00", "quote", 15.74, 15.78]
["2026-09-25T15:14:44.331242+00:00", "trade", 15.74, 20.0]
["2026-09-25T15:14:44.331367+00:00", "trade", 15.74, 850.0]
["2026-09-25T15:14:44.331369+00:00", "trade", 15.74, 10.0]
["2026-09-25T15:14:44.331371+00:00", "trade", 15.74, 131.0]
["2026-09-25T15:14:44.331373+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:44.331376+00:00", "trade", 15.74, 1.0]
["2026-09-25T15:14:44.331379+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:44.331410+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:44.331418+00:00", "trade", 15.74, 131.0]
["2026-09-25T15:14:44.331440+00:00", "trade", 15.74, 69.0]
["2026-09-25T15:14:44.331448+00:00", "quote", 15.74, 15.77]
["2026-09-25T15:14:44.331559+00:00", "trade", 15.75, 3.0]
["2026-09-25T15:14:44.331682+00:00", "trade", 15.74, 1.0]
["2026-09-25T15:14:44.331682+00:00", "trade", 15.74, 17.0]
["2026-09-25T15:14:44.331682+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:44.331682+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:44.331689+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:44.331691+00:00", "trade", 15.74, 14.0]
["2026-09-25T15:14:44.331718+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:44.331718+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:44.331719+00:00", "trade", 15.74, 31.0]
["2026-09-25T15:14:44.331727+00:00", "trade", 15.74, 100.0]
["2026-09-25T15:14:44.331728+00:00", "trade", 15.74, 169.0]
["2026-09-25T15:14:44.331829+00:00", "trade", 15.73, 38.0]
["2026-09-25T15:14:44.331963+00:00", "trade", 15.74, 15.0]
["2026-09-25T15:14:44.331979+00:00", "trade", 15.74, 50.0]
["2026-09-25T15:14:44.331999+00:00", "trade", 15.74, 30.0]
["2026-09-25T15:14:44.332399+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:44.332436+00:00", "trade", 15.73, 1000.0]
["2026-09-25T15:14:44.332448+00:00", "trade", 15.73, 100.0]
["2026-09-25T15:14:44.332720+00:00", "trade", 15.73, 20.0]
["2026-09-25T15:14:44.332721+00:00", "trade", 15.73, 3.0]
["2026-09-25T15:14:44.332722+00:00", "trade", 15.73, 3.0]
["2026-09-25T15:14:44.332956+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:44.333037+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:44.333323+00:00", "quote", 15.73, 15.75]
["2026-09-25T15:14:44.334192+00:00", "quote", 15.73, 15.74]
["2026-09-25T15:14:44.334228+00:00", "trade", 15.73, 2315.0]
["2026-09-25T15:14:44.334229+00:00", "quote", 15.73, 15.74]
["2026-09-25T15:14:44.334241+00:00", "trade", 15.73, 316.0]
["2026-09-25T15:14:44.334243+00:00", "quote", 15.72, 15.74]
["2026-09-25T15:14:44.334369+00:00", "quote", 15.72, 15.74]
["2026-09-25T15:14:44.334747+00:00", "quote", 15.72, 15.74]
["2026-09-25T15:14:44.334841+00:00", "quote", 15.72, 15.74]
["2026-09-25T15:14:44.335402+00:00", "quote", 15.72, 15.74]
["2026-09-25T15:14:44.335585+00:00", "trade", 15.73, 2.0]
["2026-09-25T15:14:44.335597+00:00", "trade", 15.73, 2.0]
["2026-09-25T15:14:44.335613+00:00", "trade", 15.73, 3.0]
["2026-09-25T15:14:44.335654+00:00", "trade", 15.73, 5.0]
["2026-09-25T15:14:44.335663+00:00", "trade", 15.73, 10.0]
["2026-09-25T15:14:44.335670+00:00", "trade", 15.73, 6.0]
["2026-09-25T15:14:44.335682+00:00", "trade", 15.73, 26.0]
["2026-09-25T15:14:44.336910+00:00", "trade", 15.72, 100.0]
["2026-09-25T15:14:44.336935+00:00", "quote", 15.72, 15.74]
["2026-09-25T15:14:44.336942+00:00", "trade", 15.72, 137.0]
["2026-09-25T15:14:44.337222+00:00", "trade", 15.72, 2.0]
["2026-09-25T15:14:44.337224+00:00", "quote", 15.7, 15.74]
["2026-09-25T15:14:44.337225+00:00", "trade", 15.72, 100.0]
["2026-09-25T15:14:44.337226+00:00", "trade", 15.72, 5.0]
["2026-09-25T15:14:44.337226+00:00", "trade", 15.72, 8.0]
["2026-09-25T15:14:44.337620+00:00", "trade", 15.72, 78.0]
["2026-09-25T15:14:44.337722+00:00", "quote", 15.7, 15.74]
["2026-09-25T15:14:44.339756+00:00", "trade", 15.72, 20.0]
["2026-09-25T15:14:45.022654+00:00", "trade", 15.725, 18.0]
["2026-09-25T15:14:45.520961+00:00", "trade", 15.75, 46.0]
["2026-09-25T15:14:47.088944+00:00", "trade", 15.71, 23.0]
["2026-09-25T15:14:47.089142+00:00", "trade", 15.71, 48.0]
["2026-09-25T15:14:47.089313+00:00", "trade", 15.71, 7.0]
["2026-09-25T15:14:47.089372+00:00", "trade", 15.72, 5.0]
["2026-09-25T15:14:47.089404+00:00", "trade", 15.72, 10.0]
["2026-09-25T15:14:47.089515+00:00", "quote", 15.7, 15.74]
["2026-09-25T15:14:47.089533+00:00", "quote", 15.7, 15.74]
["2026-09-25T15:14:47.091000+00:00", "quote", 15.7, 15.75]
["2026-09-25T15:14:47.092829+00:00", "trade", 15.7, 59.0]
["2026-09-25T15:14:47.092985+00:00", "trade", 15.7, 62.0]
["2026-09-25T15:14:47.092986+00:00", "trade", 15.7, 75.0]
["2026-09-25T15:14:47.093071+00:00", "trade", 15.7, 137.0]
["2026-09-25T15:14:47.093071+00:00", "quote", 15.7, 15.72]
["2026-09-25T15:14:47.093073+00:00", "quote", 15.7, 15.72]
["2026-09-25T15:14:47.093102+00:00", "trade", 15.7, 625.0]
["2026-09-25T15:14:47.093107+00:00", "trade", 15.7, 906.0]
["2026-09-25T15:14:47.093108+00:00", "quote", 15.7, 15.72]
["2026-09-25T15:14:47.093116+00:00", "trade", 15.7, 100.0]
["2026-09-25T15:14:47.093119+00:00", "quote", 15.7, 15.71]
["2026-09-25T15:14:47.093126+00:00", "quote", 15.7, 15.71]
["2026-09-25T15:14:47.093133+00:00", "trade", 15.7, 1.0]
["2026-09-25T15:14:47.093372+00:00", "trade", 15.7, 5.0]
["2026-09-25T15:14:47.093373+00:00", "trade", 15.7, 100.0]
["2026-09-25T15:14:47.093373+00:00", "trade", 15.7, 32.0]
["2026-09-25T15:14:47.093373+00:00", "quote", 15.69, 15.71]
["2026-09-25T15:14:47.093403+00:00", "trade", 15.7, 68.0]
["2026-09-25T15:14:47.093789+00:00", "quote", 15.69, 15.71]
["2026-09-25T15:14:47.093963+00:00", "quote", 15.69, 15.71]
["2026-09-25T15:14:47.107405+00:00", "trade", 15.7, 5.0]
["2026-09-25T15:14:47.190894+00:00", "trade", 15.69, 100.0]
["2026-09-25T15:14:47.190896+00:00", "trade", 15.69, 38.0]
["2026-09-25T15:14:47.190896+00:00", "trade", 15.69, 62.0]
["2026-09-25T15:14:47.190910+00:00", "trade", 15.69, 10.0]
["2026-09-25T15:14:47.801047+00:00", "trade", 15.72, 5.0]
["2026-09-25T15:14:47.945597+00:00", "trade", 15.71, 1.0]
["2026-09-25T15:14:47.952833+00:00", "trade", 15.71, 10.0]
["2026-09-25T15:14:48.856785+00:00", "trade", 15.6904, 500.0]
["2026-09-25T15:14:49.323409+00:00", "trade", 15.71, 1.0]
["2026-09-25T15:14:49.916229+00:00", "trade", 15.7, 5.0]
["2026-09-25T15:14:50.021122+00:00", "trade", 15.67, 5.0]
["2026-09-25T15:14:50.021343+00:00", "trade", 15.69, 1.0]
["2026-09-25T15:14:50.021478+00:00", "trade", 15.66, 18.0]
["2026-09-25T15:14:50.021512+00:00", "quote", 15.65, 15.71]
["2026-09-25T15:14:50.021567+00:00", "quote", 15.65, 15.69]
["2026-09-25T15:14:50.021723+00:00", "quote", 15.65, 15.69]
["2026-09-25T15:14:50.033079+00:00", "quote", 15.65, 15.69]
["2026-09-25T15:14:50.485319+00:00", "trade", 15.67, 50.0]
["2026-09-25T15:14:51.021565+00:00", "quote", 15.65, 15.69]
["2026-09-25T15:14:51.021683+00:00", "quote", 15.65, 15.69]
["2026-09-25T15:14:51.021923+00:00", "quote", 15.65, 15.69]
["2026-09-25T15:14:51.256605+00:00", "trade", 15.67, 1.0]
["2026-09-25T15:14:51.431459+00:00", "quote", 15.65, 15.69]
["2026-09-25T15:14:51.472091+00:00", "quote", 15.65, 15.67]
["2026-09-25T15:14:51.472126+00:00", "trade", 15.65, 150.0]
["2026-09-25T15:14:51.472127+00:00", "quote", 15.65, 15.67]
["2026-09-25T15:14:51.472133+00:00", "trade", 15.65, 1.0]
["2026-09-25T15:14:51.472145+00:00", "trade", 15.65, 2.0]
["2026-09-25T15:14:51.472221+00:00", "quote", 15.64, 15.67]
["2026-09-25T15:14:51.472357+00:00", "trade", 15.66, 1.0]
["2026-09-25T15:14:51.472366+00:00", "trade", 15.66, 50.0]
["2026-09-25T15:14:51.472627+00:00", "quote", 15.64, 15.67]
["2026-09-25T15:14:51.472733+00:00", "quote", 15.64, 15.67]
["2026-09-25T15:14:51.473017+00:00", "quote", 15.64, 15.67]
["2026-09-25T15:14:51.473026+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:14:51.473461+00:00", "quote", 15.64, 15.69]
["2026-09-25T15:14:51.473580+00:00", "quote", 15.64, 15.68]
["2026-09-25T15:14:51.473597+00:00", "quote", 15.64, 15.69]
["2026-09-25T15:14:51.474950+00:00", "trade", 15.64, 300.0]
["2026-09-25T15:14:51.475033+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:14:51.475104+00:00", "trade", 15.65, 1.0]
["2026-09-25T15:14:51.475113+00:00", "trade", 15.65, 10.0]
["2026-09-25T15:14:51.475573+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:14:51.497077+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:14:51.609124+00:00", "trade", 15.6102, 1000.0]
["2026-09-25T15:14:51.627691+00:00", "trade", 15.65, 200.0]
["2026-09-25T15:14:51.684358+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:14:51.843491+00:00", "trade", 15.6898, 10.0]
["2026-09-25T15:14:52.953669+00:00", "trade", 15.65, 20.0]
["2026-09-25T15:14:52.954020+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:14:52.954067+00:00", "trade", 15.63, 8.0]
["2026-09-25T15:14:52.954398+00:00", "trade", 15.63, 1.0]
["2026-09-25T15:14:52.954587+00:00", "trade", 15.64, 5.0]
["2026-09-25T15:14:52.955444+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:14:52.955569+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:14:52.955915+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:14:52.955980+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:14:52.956377+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:14:52.956457+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:14:52.956876+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:14:52.956904+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:14:52.958418+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:14:52.958968+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:14:52.960608+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:14:53.006065+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:14:53.009107+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:14:53.009207+00:00", "trade", 15.61, 10.0]
["2026-09-25T15:14:53.009208+00:00", "trade", 15.61, 9.0]
["2026-09-25T15:14:53.010345+00:00", "quote", 15.6, 15.61]
["2026-09-25T15:14:53.010475+00:00", "trade", 15.61, 10.0]
["2026-09-25T15:14:53.262431+00:00", "trade", 15.6083, 1.0]
["2026-09-25T15:14:53.284184+00:00", "trade", 15.61, 100.0]
["2026-09-25T15:14:53.284185+00:00", "quote", 15.6, 15.66]
["2026-09-25T15:14:53.284200+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:14:53.284259+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:14:53.284284+00:00", "trade", 15.61, 19.0]
["2026-09-25T15:14:53.284638+00:00", "quote", 15.6, 15.66]
["2026-09-25T15:14:53.284757+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:14:53.284808+00:00", "quote", 15.6, 15.68]
["2026-09-25T15:14:53.284881+00:00", "quote", 15.6, 15.69]
["2026-09-25T15:14:53.312648+00:00", "trade", 15.645, 25.0]
["2026-09-25T15:14:53.357883+00:00", "trade", 15.645, 500.0]
["2026-09-25T15:14:53.357955+00:00", "trade", 15.61, 12.0]
["2026-09-25T15:14:54.053715+00:00", "trade", 15.6667, 50.0]
["2026-09-25T15:14:54.322742+00:00", "trade", 15.645, 237.0]
["2026-09-25T15:14:54.747089+00:00", "trade", 15.645, 444.0]
["2026-09-25T15:14:54.958425+00:00", "trade", 15.623, 50.0]
["2026-09-25T15:14:55.087528+00:00", "trade", 15.65, 1.0]
["2026-09-25T15:14:55.090319+00:00", "trade", 15.645, 5.0]
["2026-09-25T15:14:55.574726+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:14:55.574756+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:14:55.575986+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:14:55.790381+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:14:56.277831+00:00", "trade", 15.65, 1.0]
["2026-09-25T15:14:56.277832+00:00", "trade", 15.65, 76.0]
["2026-09-25T15:14:57.757002+00:00", "trade", 15.6101, 100.0]
["2026-09-25T15:14:58.532581+00:00", "trade", 15.65, 3.0]
["2026-09-25T15:14:59.221049+00:00", "trade", 15.6358, 50.0]
["2026-09-25T15:14:59.738447+00:00", "trade", 15.65, 31.0]
["2026-09-25T15:14:59.738447+00:00", "trade", 15.65, 150.0]
["2026-09-25T15:14:59.738448+00:00", "trade", 15.65, 150.0]
["2026-09-25T15:14:59.738559+00:00", "quote", 15.63, 15.69]
["2026-09-25T15:14:59.738597+00:00", "trade", 15.65, 3.0]
["2026-09-25T15:14:59.738649+00:00", "quote", 15.63, 15.69]
["2026-09-25T15:14:59.739121+00:00", "quote", 15.65, 15.69]
["2026-09-25T15:14:59.762782+00:00", "trade", 15.65, 216.0]
["2026-09-25T15:14:59.762782+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:14:59.762902+00:00", "trade", 15.65, 8.0]
["2026-09-25T15:14:59.811022+00:00", "trade", 15.63, 25.0]
["2026-09-25T15:14:59.811173+00:00", "trade", 15.65, 5.0]
["2026-09-25T15:14:59.811203+00:00", "trade", 15.64, 17.0]
["2026-09-25T15:14:59.811214+00:00", "trade", 15.64, 10.0]
["2026-09-25T15:14:59.812079+00:00", "trade", 15.61, 44.0]
["2026-09-25T15:14:59.812518+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:14:59.813563+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:15:00.082872+00:00", "quote", 15.61, 15.69]
["2026-09-25T15:15:00.086099+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:15:00.092935+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:15:00.093603+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:15:00.093811+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:15:00.093972+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:15:00.093993+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:15:00.110580+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:15:00.431917+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:15:00.432371+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:15:00.433669+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:15:00.440267+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:15:00.441446+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:15:00.443062+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:15:00.832014+00:00", "trade", 15.6336, 800.0]
["2026-09-25T15:15:01.354121+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:15:01.354268+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:15:01.355084+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:15:01.407081+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:15:01.427549+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:15:01.428181+00:00", "trade", 15.62, 100.0]
["2026-09-25T15:15:01.465699+00:00", "trade", 15.63, 100.0]
["2026-09-25T15:15:01.466844+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:15:01.468000+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:15:01.474322+00:00", "trade", 15.63, 700.0]
["2026-09-25T15:15:01.475515+00:00", "trade", 15.63, 100.0]
["2026-09-25T15:15:01.482133+00:00", "trade", 15.63, 100.0]
["2026-09-25T15:15:01.522352+00:00", "trade", 15.62, 13.0]
["2026-09-25T15:15:01.844295+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:15:02.589453+00:00", "trade", 15.62, 155.0]
["2026-09-25T15:15:02.643107+00:00", "trade", 15.6176, 15.0]
["2026-09-25T15:15:03.012417+00:00", "trade", 15.61, 210.0]
["2026-09-25T15:15:03.023259+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:15:03.024461+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:15:03.260063+00:00", "trade", 15.6364, 4.0]
["2026-09-25T15:15:03.279656+00:00", "trade", 15.63, 2.0]
["2026-09-25T15:15:03.368004+00:00", "trade", 15.63, 5.0]
["2026-09-25T15:15:04.389275+00:00", "trade", 15.6397, 50.0]
["2026-09-25T15:15:05.506888+00:00", "trade", 15.65, 30.0]
["2026-09-25T15:15:06.932757+00:00", "trade", 15.63, 1.0]
["2026-09-25T15:15:07.646022+00:00", "trade", 15.6426, 100.0]
["2026-09-25T15:15:10.512657+00:00", "trade", 15.63, 4.0]
["2026-09-25T15:15:11.484974+00:00", "trade", 15.6176, 7.0]
["2026-09-25T15:15:11.737957+00:00", "trade", 15.61, 100.0]
["2026-09-25T15:15:11.737958+00:00", "quote", 15.61, 15.65]
["2026-09-25T15:15:11.737984+00:00", "quote", 15.61, 15.63]
["2026-09-25T15:15:11.737991+00:00", "quote", 15.61, 15.62]
["2026-09-25T15:15:11.738240+00:00", "trade", 15.61, 807.0]
["2026-09-25T15:15:11.738241+00:00", "quote", 15.61, 15.62]
["2026-09-25T15:15:11.738405+00:00", "trade", 15.62, 5.0]
["2026-09-25T15:15:11.738428+00:00", "trade", 15.62, 13.0]
["2026-09-25T15:15:11.738523+00:00", "trade", 15.61, 100.0]
["2026-09-25T15:15:11.738524+00:00", "trade", 15.61, 100.0]
["2026-09-25T15:15:11.738525+00:00", "quote", 15.6, 15.62]
["2026-09-25T15:15:11.738577+00:00", "quote", 15.6, 15.63]
["2026-09-25T15:15:11.738766+00:00", "quote", 15.59, 15.63]
["2026-09-25T15:15:11.738797+00:00", "quote", 15.59, 15.63]
["2026-09-25T15:15:11.738812+00:00", "quote", 15.59, 15.62]
["2026-09-25T15:15:11.738944+00:00", "quote", 15.59, 15.63]
["2026-09-25T15:15:11.739069+00:00", "quote", 15.59, 15.63]
["2026-09-25T15:15:11.739099+00:00", "trade", 15.6, 10.0]
["2026-09-25T15:15:11.739278+00:00", "quote", 15.59, 15.63]
["2026-09-25T15:15:11.739378+00:00", "quote", 15.59, 15.63]
["2026-09-25T15:15:11.739418+00:00", "trade", 15.6, 10.0]
["2026-09-25T15:15:11.739494+00:00", "trade", 15.61, 2.0]
["2026-09-25T15:15:11.739527+00:00", "trade", 15.61, 10.0]
["2026-09-25T15:15:11.739547+00:00", "trade", 15.61, 5.0]
["2026-09-25T15:15:11.739661+00:00", "trade", 15.6, 10.0]
["2026-09-25T15:15:12.503152+00:00", "trade", 15.61, 147.0]
["2026-09-25T15:15:12.504005+00:00", "trade", 15.61, 185.0]
["2026-09-25T15:15:12.504070+00:00", "trade", 15.6, 200.0]
["2026-09-25T15:15:12.507803+00:00", "trade", 15.591, 48.0]
["2026-09-25T15:15:12.507810+00:00", "trade", 15.591, 5.0]
["2026-09-25T15:15:12.512111+00:00", "trade", 15.61, 200.0]
["2026-09-25T15:15:12.526756+00:00", "trade", 15.61, 258.0]
["2026-09-25T15:15:12.526866+00:00", "trade", 15.61, 100.0]
["2026-09-25T15:15:12.528934+00:00", "trade", 15.61, 210.0]
["2026-09-25T15:15:12.678666+00:00", "trade", 15.615, 100.0]
["2026-09-25T15:15:12.689862+00:00", "trade", 15.615, 14.0]
["2026-09-25T15:15:15.764460+00:00", "trade", 15.6, 100.0]
["2026-09-25T15:15:15.764480+00:00", "quote", 15.58, 15.62]
["2026-09-25T15:15:15.764487+00:00", "quote", 15.58, 15.62]
["2026-09-25T15:15:15.764662+00:00", "trade", 15.61, 2.0]
["2026-09-25T15:15:15.764671+00:00", "trade", 15.61, 5.0]
["2026-09-25T15:15:15.765035+00:00", "quote", 15.58, 15.62]
["2026-09-25T15:15:15.765152+00:00", "quote", 15.58, 15.62]
["2026-09-25T15:15:15.765301+00:00", "quote", 15.58, 15.62]
["2026-09-25T15:15:16.106909+00:00", "trade", 15.605, 10.0]
["2026-09-25T15:15:16.218458+00:00", "trade", 15.58, 5.0]
["2026-09-25T15:15:16.218705+00:00", "trade", 15.59, 1.0]
["2026-09-25T15:15:16.218728+00:00", "trade", 15.59, 1.0]
["2026-09-25T15:15:18.171907+00:00", "quote", 15.58, 15.6]
["2026-09-25T15:15:18.172328+00:00", "trade", 15.59, 5.0]
["2026-09-25T15:15:18.172328+00:00", "trade", 15.59, 20.0]
["2026-09-25T15:15:18.308114+00:00", "trade", 15.5967, 34.0]
["2026-09-25T15:15:18.827336+00:00", "trade", 15.5993, 10.0]
["2026-09-25T15:15:18.827962+00:00", "trade", 15.5999, 100.0]
["2026-09-25T15:15:19.420985+00:00", "trade", 15.59, 50.0]
["2026-09-25T15:15:19.422573+00:00", "quote", 15.58, 15.6]
["2026-09-25T15:15:19.532959+00:00", "trade", 15.58, 100.0]
["2026-09-25T15:15:19.532977+00:00", "quote", 15.58, 15.59]
["2026-09-25T15:15:19.533342+00:00", "quote", 15.57, 15.59]
["2026-09-25T15:15:19.533411+00:00", "trade", 15.59, 13.0]
["2026-09-25T15:15:19.533457+00:00", "trade", 15.59, 57.0]
["2026-09-25T15:15:19.533632+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:15:19.557087+00:00", "quote", 15.57, 15.6]
["2026-09-25T15:15:19.655194+00:00", "trade", 15.5944, 5.0]
["2026-09-25T15:15:20.338483+00:00", "trade", 15.585, 1.0]
["2026-09-25T15:15:20.483822+00:00", "trade", 15.585, 3.0]
["2026-09-25T15:15:20.768031+00:00", "trade", 15.5756, 50.0]
["2026-09-25T15:15:20.776947+00:00", "quote", 15.57, 15.58]
["2026-09-25T15:15:20.777004+00:00", "trade", 15.57, 122.0]
["2026-09-25T15:15:20.777004+00:00", "quote", 15.57, 15.58]
["2026-09-25T15:15:20.777008+00:00", "trade", 15.57, 1.0]
["2026-09-25T15:15:20.777090+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:15:20.777408+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:15:20.777424+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:15:20.777428+00:00", "trade", 15.56, 100.0]
["2026-09-25T15:15:20.777442+00:00", "quote", 15.54, 15.58]
["2026-09-25T15:15:20.777493+00:00", "trade", 15.56, 5.0]
["2026-09-25T15:15:20.778536+00:00", "quote", 15.55, 15.58]
["2026-09-25T15:15:20.778711+00:00", "trade", 15.55, 300.0]
["2026-09-25T15:15:20.781799+00:00", "trade", 15.551, 95.0]
["2026-09-25T15:15:20.782242+00:00", "trade", 15.551, 40.0]
["2026-09-25T15:15:20.782266+00:00", "trade", 15.551, 40.0]
["2026-09-25T15:15:20.790981+00:00", "trade", 15.58, 2.0]
["2026-09-25T15:15:20.940816+00:00", "trade", 15.56, 90.0]
["2026-09-25T15:15:21.341851+00:00", "trade", 15.565, 20.0]
["2026-09-25T15:15:21.385382+00:00", "trade", 15.55, 60.0]
["2026-09-25T15:15:22.334005+00:00", "trade", 15.57, 5.0]
["2026-09-25T15:15:22.569489+00:00", "quote", 15.54, 15.58]
["2026-09-25T15:15:22.899666+00:00", "trade", 15.5683, 500.0]
["2026-09-25T15:15:23.063761+00:00", "trade", 15.55, 1.0]
["2026-09-25T15:15:23.640309+00:00", "trade", 15.546, 100.0]
["2026-09-25T15:15:23.847632+00:00", "trade", 15.56, 500.0]
["2026-09-25T15:15:25.046485+00:00", "trade", 15.56, 9.0]
["2026-09-25T15:15:25.190308+00:00", "quote", 15.54, 15.55]
["2026-09-25T15:15:25.298568+00:00", "trade", 15.54, 187.0]
["2026-09-25T15:15:25.298676+00:00", "trade", 15.54, 13.0]
["2026-09-25T15:15:25.298677+00:00", "trade", 15.54, 7.0]
["2026-09-25T15:15:25.299754+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:15:25.299878+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:15:25.313531+00:00", "trade", 15.53, 56.0]
["2026-09-25T15:15:25.474281+00:00", "trade", 15.5171, 300.0]
["2026-09-25T15:15:26.454718+00:00", "trade", 15.5425, 10.0]
["2026-09-25T15:15:27.285306+00:00", "trade", 15.5425, 1.0]
["2026-09-25T15:15:27.951367+00:00", "quote", 15.5, 15.55]
["2026-09-25T15:15:28.038872+00:00", "trade", 15.525, 100.0]
["2026-09-25T15:15:28.122680+00:00", "trade", 15.5143, 100.0]
["2026-09-25T15:15:28.342577+00:00", "trade", 15.55, 17.0]
["2026-09-25T15:15:28.370313+00:00", "trade", 15.5001, 569.0]
["2026-09-25T15:15:28.465515+00:00", "trade", 15.52, 21.0]
["2026-09-25T15:15:28.701137+00:00", "trade", 15.525, 50.0]
["2026-09-25T15:15:29.896454+00:00", "trade", 15.5144, 87.0]
["2026-09-25T15:15:30.007478+00:00", "trade", 15.52, 35.0]
["2026-09-25T15:15:30.127609+00:00", "trade", 15.52, 10.0]
["2026-09-25T15:15:30.128360+00:00", "quote", 15.5, 15.55]
["2026-09-25T15:15:30.128919+00:00", "trade", 15.52, 12.0]
["2026-09-25T15:15:30.128967+00:00", "trade", 15.52, 24.0]
["2026-09-25T15:15:31.007347+00:00", "quote", 15.5, 15.55]
["2026-09-25T15:15:31.007358+00:00", "quote", 15.5, 15.55]
["2026-09-25T15:15:31.304642+00:00", "trade", 15.54, 874.0]
["2026-09-25T15:15:31.305037+00:00", "trade", 15.52, 2.0]
["2026-09-25T15:15:31.305297+00:00", "trade", 15.52, 73.0]
["2026-09-25T15:15:31.305493+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:15:31.306029+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:15:31.306168+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:15:31.307116+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:15:31.500491+00:00", "trade", 15.511, 51.0]
["2026-09-25T15:15:31.562982+00:00", "trade", 15.5176, 4.0]
["2026-09-25T15:15:31.806666+00:00", "trade", 15.5147, 156.0]
["2026-09-25T15:15:33.525977+00:00", "trade", 15.5248, 12.0]
["2026-09-25T15:15:33.832077+00:00", "trade", 15.5486, 9.0]
["2026-09-25T15:15:34.373969+00:00", "trade", 15.53, 1.0]
["2026-09-25T15:15:34.619807+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:15:34.619835+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:15:34.620611+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:15:34.621893+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:15:34.636607+00:00", "trade", 15.54, 100.0]
["2026-09-25T15:15:34.637185+00:00", "trade", 15.54, 100.0]
["2026-09-25T15:15:34.641916+00:00", "trade", 15.5176, 6.0]
["2026-09-25T15:15:34.646210+00:00", "trade", 15.54, 100.0]
["2026-09-25T15:15:34.646371+00:00", "trade", 15.54, 100.0]
["2026-09-25T15:15:34.650020+00:00", "trade", 15.54, 100.0]
["2026-09-25T15:15:34.651933+00:00", "trade", 15.54, 100.0]
["2026-09-25T15:15:34.800128+00:00", "trade", 15.5179, 225.0]
["2026-09-25T15:15:35.035177+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:15:35.197037+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:15:35.400498+00:00", "trade", 15.5484, 5.0]
["2026-09-25T15:15:35.471930+00:00", "trade", 15.53, 47.0]
["2026-09-25T15:15:36.223885+00:00", "trade", 15.5163, 50.0]
["2026-09-25T15:15:36.233243+00:00", "trade", 15.53, 17.0]
["2026-09-25T15:15:37.468096+00:00", "trade", 15.51, 262.0]
["2026-09-25T15:15:37.520455+00:00", "trade", 15.5176, 25.0]
["2026-09-25T15:15:38.114463+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:15:38.115960+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:15:38.116007+00:00", "trade", 15.52, 100.0]
["2026-09-25T15:15:38.116295+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:15:38.121333+00:00", "trade", 15.52, 100.0]
["2026-09-25T15:15:38.122901+00:00", "trade", 15.51, 100.0]
["2026-09-25T15:15:38.122901+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:15:38.125745+00:00", "trade", 15.5163, 13.0]
["2026-09-25T15:15:38.129491+00:00", "trade", 15.53, 100.0]
["2026-09-25T15:15:38.143970+00:00", "trade", 15.52, 100.0]
["2026-09-25T15:15:39.136126+00:00", "trade", 15.5176, 9.0]
["2026-09-25T15:15:40.049912+00:00", "trade", 15.5186, 84.0]
["2026-09-25T15:15:40.054827+00:00", "trade", 15.53, 1.0]
["2026-09-25T15:15:40.128742+00:00", "trade", 15.52, 1.0]
["2026-09-25T15:15:40.846578+00:00", "trade", 15.5105, 50.0]
["2026-09-25T15:15:41.678556+00:00", "trade", 15.5108, 100.0]
["2026-09-25T15:15:42.731402+00:00", "trade", 15.5396, 50.0]
["2026-09-25T15:15:43.605837+00:00", "trade", 15.52, 45.0]
["2026-09-25T15:15:44.495790+00:00", "trade", 15.52, 13.0]
["2026-09-25T15:15:45.424276+00:00", "trade", 15.5176, 1.0]
["2026-09-25T15:15:45.484342+00:00", "trade", 15.53, 20.0]
["2026-09-25T15:15:46.203823+00:00", "trade", 15.5396, 50.0]
["2026-09-25T15:15:46.301319+00:00", "trade", 15.51, 87.0]
["2026-09-25T15:15:47.549070+00:00", "trade", 15.5176, 3.0]
["2026-09-25T15:15:47.947612+00:00", "trade", 15.5177, 261.0]
["2026-09-25T15:15:48.514634+00:00", "trade", 15.53, 50.0]
["2026-09-25T15:15:48.637676+00:00", "trade", 15.5116, 834.0]
["2026-09-25T15:15:48.708886+00:00", "trade", 15.51, 6.0]
["2026-09-25T15:15:49.211873+00:00", "trade", 15.51, 5.0]
["2026-09-25T15:15:49.445765+00:00", "trade", 15.5157, 13.0]
["2026-09-25T15:15:49.660851+00:00", "trade", 15.5157, 1.0]
["2026-09-25T15:15:49.859499+00:00", "trade", 15.52, 22.0]
["2026-09-25T15:15:50.146784+00:00", "trade", 15.53, 50.0]
["2026-09-25T15:15:50.968759+00:00", "trade", 15.5176, 23.0]
["2026-09-25T15:15:51.532565+00:00", "trade", 15.53, 300.0]
["2026-09-25T15:15:51.532567+00:00", "trade", 15.53, 300.0]
["2026-09-25T15:15:51.532836+00:00", "trade", 15.53, 4100.0]
["2026-09-25T15:15:51.532857+00:00", "quote", 15.51, 15.54]
["2026-09-25T15:15:51.532867+00:00", "trade", 15.52, 4.0]
["2026-09-25T15:15:51.532908+00:00", "trade", 15.53, 25.0]
["2026-09-25T15:15:51.533363+00:00", "quote", 15.53, 15.54]
["2026-09-25T15:15:51.533537+00:00", "quote", 15.51, 15.54]
["2026-09-25T15:15:51.533994+00:00", "quote", 15.51, 15.54]
["2026-09-25T15:15:51.546280+00:00", "trade", 15.53, 300.0]
["2026-09-25T15:15:51.633252+00:00", "quote", 15.51, 15.54]
["2026-09-25T15:15:51.633266+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:15:51.712548+00:00", "quote", 15.51, 15.55]
["2026-09-25T15:15:51.792719+00:00", "trade", 15.5176, 6.0]
["2026-09-25T15:15:51.875159+00:00", "trade", 15.53, 100.0]
["2026-09-25T15:15:51.877240+00:00", "trade", 15.54, 50.0]
["2026-09-25T15:15:51.877332+00:00", "quote", 15.52, 15.55]
["2026-09-25T15:15:51.877484+00:00", "quote", 15.52, 15.56]
["2026-09-25T15:15:51.878234+00:00", "quote", 15.52, 15.56]
["2026-09-25T15:15:51.878643+00:00", "quote", 15.52, 15.56]
["2026-09-25T15:15:51.878759+00:00", "quote", 15.51, 15.56]
["2026-09-25T15:15:51.881289+00:00", "quote", 15.51, 15.56]
["2026-09-25T15:15:53.054339+00:00", "trade", 15.55, 1.0]
["2026-09-25T15:15:53.852305+00:00", "trade", 15.535, 3.0]
["2026-09-25T15:15:55.171069+00:00", "trade", 15.5223, 18.0]
["2026-09-25T15:15:56.359067+00:00", "quote", 15.51, 15.56]
["2026-09-25T15:15:56.359085+00:00", "quote", 15.52, 15.56]
["2026-09-25T15:15:56.359089+00:00", "trade", 15.55, 3.0]
["2026-09-25T15:15:56.359128+00:00", "quote", 15.51, 15.56]
["2026-09-25T15:15:56.359258+00:00", "quote", 15.52, 15.56]
["2026-09-25T15:15:56.359296+00:00", "quote", 15.52, 15.56]
["2026-09-25T15:15:56.359390+00:00", "trade", 15.55, 1.0]
["2026-09-25T15:15:56.359392+00:00", "trade", 15.55, 69.0]
["2026-09-25T15:15:56.359392+00:00", "trade", 15.56, 33.0]
["2026-09-25T15:15:56.359476+00:00", "quote", 15.52, 15.57]
["2026-09-25T15:15:56.359506+00:00", "quote", 15.53, 15.57]
["2026-09-25T15:15:56.359563+00:00", "quote", 15.53, 15.58]
["2026-09-25T15:15:56.360013+00:00", "quote", 15.54, 15.58]
["2026-09-25T15:15:56.443301+00:00", "trade", 15.57, 15.0]
["2026-09-25T15:15:56.443634+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:15:56.443654+00:00", "trade", 15.58, 2000.0]
["2026-09-25T15:15:56.443655+00:00", "quote", 15.56, 15.58]
["2026-09-25T15:15:56.443738+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:15:56.443825+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:15:56.444176+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:15:56.444254+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:15:56.444297+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:15:56.444544+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:15:56.444592+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:15:56.444711+00:00", "quote", 15.56, 15.59]
["2026-09-25T15:15:56.445020+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:15:56.452893+00:00", "trade", 15.59, 100.0]
["2026-09-25T15:15:56.452893+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:15:56.452895+00:00", "trade", 15.59, 6.0]
["2026-09-25T15:15:56.452929+00:00", "quote", 15.57, 15.59]
["2026-09-25T15:15:56.452983+00:00", "trade", 15.59, 176.0]
["2026-09-25T15:15:56.452984+00:00", "quote", 15.57, 15.59]
["2026-09-25T15:15:56.453111+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:15:56.453112+00:00", "trade", 15.59, 100.0]
["2026-09-25T15:15:56.453134+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:15:56.453580+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:15:56.453625+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:15:56.453869+00:00", "quote", 15.56, 15.61]
["2026-09-25T15:15:56.454005+00:00", "quote", 15.55, 15.61]
["2026-09-25T15:15:56.454054+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:15:56.454173+00:00", "quote", 15.55, 15.61]
["2026-09-25T15:15:56.454220+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:15:56.454284+00:00", "quote", 15.55, 15.61]
["2026-09-25T15:15:56.454306+00:00", "quote", 15.56, 15.61]
["2026-09-25T15:15:56.454324+00:00", "quote", 15.55, 15.61]
["2026-09-25T15:15:56.459633+00:00", "trade", 15.59, 1.0]
["2026-09-25T15:15:56.459680+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:15:56.460908+00:00", "quote", 15.57, 15.61]
["2026-09-25T15:15:56.463417+00:00", "quote", 15.56, 15.61]
["2026-09-25T15:15:56.465354+00:00", "quote", 15.55, 15.61]
["2026-09-25T15:15:56.864207+00:00", "trade", 15.585, 100.0]
["2026-09-25T15:15:57.545789+00:00", "trade", 15.585, 250.0]
["2026-09-25T15:15:57.693761+00:00", "trade", 15.5708, 13.0]
["2026-09-25T15:15:58.689442+00:00", "trade", 15.585, 1.0]
["2026-09-25T15:15:59.387004+00:00", "trade", 15.585, 150.0]
["2026-09-25T15:15:59.390332+00:00", "trade", 15.585, 150.0]
["2026-09-25T15:15:59.395744+00:00", "trade", 15.585, 150.0]
["2026-09-25T15:15:59.399296+00:00", "trade", 15.585, 300.0]
["2026-09-25T15:15:59.423739+00:00", "trade", 15.585, 150.0]
["2026-09-25T15:15:59.423771+00:00", "trade", 15.585, 150.0]
["2026-09-25T15:15:59.423799+00:00", "trade", 15.585, 150.0]
["2026-09-25T15:15:59.423830+00:00", "trade", 15.585, 300.0]
["2026-09-25T15:15:59.423834+00:00", "trade", 15.585, 150.0]
["2026-09-25T15:15:59.423836+00:00", "trade", 15.585, 150.0]
["2026-09-25T15:15:59.423847+00:00", "trade", 15.585, 150.0]
["2026-09-25T15:15:59.423865+00:00", "trade", 15.585, 300.0]
["2026-09-25T15:16:01.208535+00:00", "trade", 15.5605, 100.0]
["2026-09-25T15:16:01.436785+00:00", "trade", 15.58, 9.0]
["2026-09-25T15:16:01.437045+00:00", "quote", 15.55, 15.61]
["2026-09-25T15:16:01.437969+00:00", "quote", 15.55, 15.61]
["2026-09-25T15:16:02.444319+00:00", "trade", 15.55, 100.0]
["2026-09-25T15:16:05.727266+00:00", "trade", 15.58, 87.0]
["2026-09-25T15:16:06.762521+00:00", "quote", 15.55, 15.61]
["2026-09-25T15:16:07.676813+00:00", "trade", 15.58, 5.0]
["2026-09-25T15:16:08.075356+00:00", "trade", 15.5942, 51.0]
["2026-09-25T15:16:08.077626+00:00", "trade", 15.58, 1.0]
["2026-09-25T15:16:09.302837+00:00", "trade", 15.55, 361.0]
["2026-09-25T15:16:09.302838+00:00", "quote", 15.55, 15.61]
["2026-09-25T15:16:09.302855+00:00", "quote", 15.55, 15.61]
["2026-09-25T15:16:09.302885+00:00", "trade", 15.55, 1.0]
["2026-09-25T15:16:09.303033+00:00", "quote", 15.55, 15.61]
["2026-09-25T15:16:09.303102+00:00", "quote", 15.55, 15.6]
["2026-09-25T15:16:09.303116+00:00", "quote", 15.55, 15.59]
["2026-09-25T15:16:09.303125+00:00", "quote", 15.55, 15.6]
["2026-09-25T15:16:09.303177+00:00", "trade", 15.55, 66.0]
["2026-09-25T15:16:09.303177+00:00", "quote", 15.54, 15.6]
["2026-09-25T15:16:09.303204+00:00", "trade", 15.55, 34.0]
["2026-09-25T15:16:09.303379+00:00", "quote", 15.54, 15.6]
["2026-09-25T15:16:09.304050+00:00", "trade", 15.56, 1100.0]
["2026-09-25T15:16:09.304467+00:00", "quote", 15.53, 15.6]
["2026-09-25T15:16:09.305242+00:00", "quote", 15.53, 15.6]
["2026-09-25T15:16:09.306836+00:00", "quote", 15.53, 15.6]
["2026-09-25T15:16:09.306874+00:00", "quote", 15.53, 15.6]
["2026-09-25T15:16:09.306876+00:00", "quote", 15.53, 15.6]
["2026-09-25T15:16:09.306964+00:00", "quote", 15.53, 15.6]
["2026-09-25T15:16:09.307203+00:00", "quote", 15.53, 15.61]
["2026-09-25T15:16:09.307528+00:00", "quote", 15.53, 15.6]
["2026-09-25T15:16:09.307611+00:00", "quote", 15.53, 15.61]
["2026-09-25T15:16:09.312877+00:00", "quote", 15.53, 15.6]
["2026-09-25T15:16:09.312891+00:00", "quote", 15.53, 15.61]
["2026-09-25T15:16:09.312914+00:00", "trade", 15.53, 95.0]
["2026-09-25T15:16:09.313104+00:00", "trade", 15.55, 43.0]
["2026-09-25T15:16:09.313120+00:00", "quote", 15.53, 15.61]
["2026-09-25T15:16:09.313149+00:00", "quote", 15.53, 15.6]
["2026-09-25T15:16:09.313172+00:00", "quote", 15.53, 15.61]
["2026-09-25T15:16:09.313193+00:00", "trade", 15.53, 111.0]
["2026-09-25T15:16:09.313194+00:00", "trade", 15.53, 100.0]
["2026-09-25T15:16:09.313194+00:00", "trade", 15.53, 100.0]
["2026-09-25T15:16:09.313194+00:00", "quote", 15.53, 15.61]
["2026-09-25T15:16:09.313211+00:00", "trade", 15.53, 100.0]
["2026-09-25T15:16:09.313211+00:00", "trade", 15.53, 149.0]
["2026-09-25T15:16:09.313290+00:00", "quote", 15.53, 15.57]
["2026-09-25T15:16:09.313304+00:00", "quote", 15.53, 15.61]
["2026-09-25T15:16:09.313312+00:00", "quote", 15.53, 15.6]
["2026-09-25T15:16:09.313318+00:00", "quote", 15.53, 15.6]
["2026-09-25T15:16:09.313320+00:00", "quote", 15.53, 15.57]
["2026-09-25T15:16:09.313335+00:00", "quote", 15.53, 15.59]
["2026-09-25T15:16:09.313337+00:00", "trade", 15.53, 100.0]
["2026-09-25T15:16:09.313341+00:00", "quote", 15.53, 15.57]
["2026-09-25T15:16:09.313348+00:00", "quote", 15.53, 15.6]
["2026-09-25T15:16:09.313352+00:00", "trade", 15.53, 100.0]
["2026-09-25T15:16:09.313353+00:00", "quote", 15.53, 15.6]
["2026-09-25T15:16:09.313370+00:00", "quote", 15.53, 15.59]
["2026-09-25T15:16:09.313375+00:00", "trade", 15.53, 100.0]
["2026-09-25T15:16:09.313377+00:00", "quote", 15.51, 15.59]
["2026-09-25T15:16:09.313401+00:00", "quote", 15.51, 15.6]
["2026-09-25T15:16:09.313900+00:00", "quote", 15.51, 15.61]
["2026-09-25T15:16:09.314077+00:00", "quote", 15.51, 15.6]
["2026-09-25T15:16:09.314099+00:00", "quote", 15.51, 15.61]
["2026-09-25T15:16:09.314121+00:00", "quote", 15.51, 15.59]
["2026-09-25T15:16:09.314137+00:00", "quote", 15.51, 15.61]
["2026-09-25T15:16:09.314158+00:00", "quote", 15.51, 15.6]
["2026-09-25T15:16:09.314269+00:00", "quote", 15.51, 15.61]
["2026-09-25T15:16:09.458439+00:00", "trade", 15.51, 400.0]
["2026-09-25T15:16:09.458440+00:00", "trade", 15.51, 10.0]
["2026-09-25T15:16:09.458440+00:00", "quote", 15.51, 15.61]
["2026-09-25T15:16:09.458455+00:00", "quote", 15.51, 15.6]
["2026-09-25T15:16:09.458469+00:00", "quote", 15.51, 15.53]
["2026-09-25T15:16:09.458542+00:00", "trade", 15.51, 111.0]
["2026-09-25T15:16:09.458545+00:00", "quote", 15.51, 15.53]
["2026-09-25T15:16:09.458547+00:00", "trade", 15.51, 2.0]
["2026-09-25T15:16:09.458548+00:00", "trade", 15.51, 2.0]
["2026-09-25T15:16:09.458548+00:00", "trade", 15.51, 3.0]
["2026-09-25T15:16:09.458550+00:00", "trade", 15.51, 29.0]
["2026-09-25T15:16:09.458606+00:00", "trade", 15.51, 3.0]
["2026-09-25T15:16:09.458607+00:00", "trade", 15.51, 50.0]
["2026-09-25T15:16:09.458629+00:00", "quote", 15.5, 15.53]
["2026-09-25T15:16:09.458654+00:00", "trade", 15.53, 3.0]
["2026-09-25T15:16:09.458721+00:00", "trade", 15.51, 10.0]
["2026-09-25T15:16:09.459098+00:00", "quote", 15.5, 15.54]
["2026-09-25T15:16:09.459133+00:00", "quote", 15.5, 15.54]
["2026-09-25T15:16:09.459285+00:00", "quote", 15.5, 15.53]
["2026-09-25T15:16:09.459466+00:00", "quote", 15.5, 15.54]
["2026-09-25T15:16:09.462608+00:00", "quote", 15.5, 15.54]
["2026-09-25T15:16:09.462609+00:00", "quote", 15.5, 15.54]
["2026-09-25T15:16:09.463544+00:00", "quote", 15.5, 15.55]
["2026-09-25T15:16:09.463773+00:00", "quote", 15.5, 15.54]
["2026-09-25T15:16:09.463977+00:00", "quote", 15.5, 15.55]
["2026-09-25T15:16:09.469696+00:00", "trade", 15.5, 1.0]
["2026-09-25T15:16:09.469697+00:00", "trade", 15.5, 8.0]
["2026-09-25T15:16:09.469698+00:00", "trade", 15.5, 150.0]
["2026-09-25T15:16:09.469718+00:00", "quote", 15.49, 15.51]
["2026-09-25T15:16:09.469970+00:00", "trade", 15.5, 5.0]
["2026-09-25T15:16:09.469971+00:00", "trade", 15.5, 17.0]
["2026-09-25T15:16:09.469971+00:00", "trade", 15.5, 29.0]
["2026-09-25T15:16:09.469978+00:00", "trade", 15.5, 8.0]
["2026-09-25T15:16:09.469980+00:00", "trade", 15.5, 8.0]
["2026-09-25T15:16:09.470106+00:00", "trade", 15.51, 1.0]
["2026-09-25T15:16:09.470132+00:00", "trade", 15.51, 44.0]
["2026-09-25T15:16:09.470238+00:00", "trade", 15.5, 4.0]
["2026-09-25T15:16:09.470355+00:00", "trade", 15.49, 2.0]
["2026-09-25T15:16:09.470357+00:00", "trade", 15.49, 100.0]
["2026-09-25T15:16:09.473132+00:00", "trade", 15.47, 5.0]
["2026-09-25T15:16:09.473336+00:00", "trade", 15.5, 9.0]
["2026-09-25T15:16:09.476880+00:00", "trade", 15.46, 43.0]
["2026-09-25T15:16:09.484330+00:00", "trade", 15.5, 2.0]
["2026-09-25T15:16:09.507934+00:00", "trade", 15.48, 100.0]
["2026-09-25T15:16:09.524894+00:00", "trade", 15.53, 35.0]
["2026-09-25T15:16:10.818112+00:00", "trade", 15.47, 100.0]
["2026-09-25T15:16:10.818114+00:00", "trade", 15.46, 100.0]
["2026-09-25T15:16:10.818140+00:00", "quote", 15.46, 15.52]
["2026-09-25T15:16:10.818147+00:00", "quote", 15.46, 15.49]
["2026-09-25T15:16:10.818375+00:00", "trade", 15.46, 100.0]
["2026-09-25T15:16:10.818733+00:00", "trade", 15.47, 10.0]
["2026-09-25T15:16:10.818939+00:00", "trade", 15.46, 100.0]
["2026-09-25T15:16:10.819206+00:00", "trade", 15.47, 13.0]
["2026-09-25T15:16:10.819229+00:00", "trade", 15.47, 13.0]
["2026-09-25T15:16:10.819308+00:00", "trade", 15.47, 13.0]
["2026-09-25T15:16:10.819380+00:00", "trade", 15.47, 13.0]
["2026-09-25T15:16:10.819538+00:00", "trade", 15.46, 100.0]
["2026-09-25T15:16:10.819697+00:00", "trade", 15.47, 13.0]
["2026-09-25T15:16:10.820835+00:00", "trade", 15.47, 13.0]
["2026-09-25T15:16:10.832451+00:00", "trade", 15.47, 2.0]
["2026-09-25T15:16:10.834473+00:00", "trade", 15.47, 1100.0]
["2026-09-25T15:16:10.839547+00:00", "trade", 15.47, 13.0]
["2026-09-25T15:16:11.821268+00:00", "trade", 15.45, 400.0]
["2026-09-25T15:16:11.821482+00:00", "quote", 15.45, 15.46]
["2026-09-25T15:16:11.821632+00:00", "trade", 15.45, 100.0]
["2026-09-25T15:16:11.821752+00:00", "quote", 15.42, 15.46]
["2026-09-25T15:16:11.821807+00:00", "trade", 15.44, 300.0]
["2026-09-25T15:16:11.821834+00:00", "trade", 15.44, 25.0]
["2026-09-25T15:16:11.821861+00:00", "trade", 15.44, 300.0]
["2026-09-25T15:16:11.821888+00:00", "trade", 15.44, 25.0]
["2026-09-25T15:16:11.821893+00:00", "trade", 15.46, 100.0]
["2026-09-25T15:16:11.821896+00:00", "trade", 15.44, 300.0]
["2026-09-25T15:16:11.821927+00:00", "trade", 15.44, 25.0]
["2026-09-25T15:16:11.821937+00:00", "trade", 15.44, 300.0]
["2026-09-25T15:16:11.821973+00:00", "trade", 15.44, 25.0]
["2026-09-25T15:16:11.821974+00:00", "trade", 15.44, 300.0]
["2026-09-25T15:16:11.821985+00:00", "quote", 15.42, 15.47]
["2026-09-25T15:16:11.821997+00:00", "quote", 15.42, 15.47]
["2026-09-25T15:16:11.822007+00:00", "trade", 15.44, 300.0]
["2026-09-25T15:16:11.822020+00:00", "trade", 15.44, 25.0]
["2026-09-25T15:16:11.822073+00:00", "quote", 15.42, 15.46]
["2026-09-25T15:16:11.822136+00:00", "trade", 15.445, 25.0]
["2026-09-25T15:16:11.822139+00:00", "trade", 15.44, 300.0]
["2026-09-25T15:16:11.822219+00:00", "trade", 15.45, 40.0]
["2026-09-25T15:16:11.822234+00:00", "trade", 15.45, 1.0]
["2026-09-25T15:16:11.822237+00:00", "quote", 15.42, 15.47]
["2026-09-25T15:16:11.822254+00:00", "trade", 15.45, 5.0]
["2026-09-25T15:16:11.822327+00:00", "quote", 15.42, 15.46]
["2026-09-25T15:16:11.822399+00:00", "trade", 15.44, 25.0]
["2026-09-25T15:16:11.822742+00:00", "quote", 15.42, 15.47]
["2026-09-25T15:16:11.823318+00:00", "trade", 15.4392, 50.0]
["2026-09-25T15:16:11.824904+00:00", "trade", 15.43, 8.0]
["2026-09-25T15:16:11.826838+00:00", "trade", 15.45, 60.0]
["2026-09-25T15:16:11.828539+00:00", "trade", 15.42, 381.0]
["2026-09-25T15:16:11.837119+00:00", "trade", 15.46, 1100.0]
["2026-09-25T15:16:12.254526+00:00", "trade", 15.44, 2.0]
["2026-09-25T15:16:12.254558+00:00", "trade", 15.44, 10.0]
["2026-09-25T15:16:12.275348+00:00", "trade", 15.44, 9.0]
["2026-09-25T15:16:12.280033+00:00", "trade", 15.44, 399.0]
["2026-09-25T15:16:13.278269+00:00", "trade", 15.44, 100.0]
["2026-09-25T15:16:13.278271+00:00", "trade", 15.43, 100.0]
["2026-09-25T15:16:13.278272+00:00", "trade", 15.43, 100.0]
["2026-09-25T15:16:13.278605+00:00", "trade", 15.43, 1.0]
["2026-09-25T15:16:13.278613+00:00", "trade", 15.43, 1.0]
["2026-09-25T15:16:13.278613+00:00", "trade", 15.43, 1.0]
["2026-09-25T15:16:13.279306+00:00", "trade", 15.44, 1100.0]
["2026-09-25T15:16:14.069812+00:00", "quote", 15.42, 15.44]
["2026-09-25T15:16:14.781589+00:00", "trade", 15.42, 100.0]
["2026-09-25T15:16:14.781591+00:00", "quote", 15.42, 15.44]
["2026-09-25T15:16:14.781678+00:00", "quote", 15.41, 15.44]
["2026-09-25T15:16:14.782072+00:00", "quote", 15.4, 15.44]
["2026-09-25T15:16:14.782205+00:00", "quote", 15.41, 15.44]
["2026-09-25T15:16:14.782275+00:00", "quote", 15.4, 15.44]
["2026-09-25T15:16:15.774478+00:00", "trade", 15.44, 20.0]
["2026-09-25T15:16:15.819463+00:00", "trade", 15.4, 300.0]
["2026-09-25T15:16:15.819529+00:00", "trade", 15.402, 3339.0]
["2026-09-25T15:16:15.822427+00:00", "trade", 15.4001, 100.0]
["2026-09-25T15:16:15.822489+00:00", "trade", 15.42, 154.0]
["2026-09-25T15:16:15.822528+00:00", "trade", 15.42, 25.0]
["2026-09-25T15:16:15.822590+00:00", "trade", 15.42, 25.0]
["2026-09-25T15:16:15.822628+00:00", "trade", 15.42, 25.0]
["2026-09-25T15:16:15.822668+00:00", "trade", 15.42, 25.0]
["2026-09-25T15:16:15.822705+00:00", "trade", 15.42, 25.0]
["2026-09-25T15:16:15.822740+00:00", "trade", 15.42, 25.0]
["2026-09-25T15:16:15.822780+00:00", "trade", 15.42, 25.0]
["2026-09-25T15:16:15.822803+00:00", "trade", 15.42, 25.0]
["2026-09-25T15:16:15.822820+00:00", "trade", 15.42, 25.0]
["2026-09-25T15:16:15.822846+00:00", "trade", 15.42, 25.0]
["2026-09-25T15:16:15.822861+00:00", "trade", 15.42, 25.0]
["2026-09-25T15:16:15.822893+00:00", "trade", 15.42, 25.0]
["2026-09-25T15:16:15.822968+00:00", "trade", 15.42, 25.0]
["2026-09-25T15:16:15.823007+00:00", "trade", 15.42, 300.0]
["2026-09-25T15:16:15.823055+00:00", "trade", 15.42, 25.0]
["2026-09-25T15:16:15.823069+00:00", "trade", 15.42, 100.0]
["2026-09-25T15:16:15.823072+00:00", "trade", 15.42, 300.0]
["2026-09-25T15:16:15.823104+00:00", "trade", 15.44, 137.0]
["2026-09-25T15:16:15.823104+00:00", "quote", 15.4, 15.45]
["2026-09-25T15:16:15.823110+00:00", "trade", 15.42, 25.0]
["2026-09-25T15:16:15.823502+00:00", "trade", 15.425, 150.0]
["2026-09-25T15:16:15.830140+00:00", "trade", 15.425, 200.0]
["2026-09-25T15:16:15.967592+00:00", "trade", 15.4137, 220.0]
["2026-09-25T15:16:16.268087+00:00", "trade", 15.41, 3.0]
["2026-09-25T15:16:16.276430+00:00", "trade", 15.4279, 100.0]
["2026-09-25T15:16:16.399202+00:00", "trade", 15.425, 80.0]
["2026-09-25T15:16:16.402882+00:00", "trade", 15.42, 8.0]
["2026-09-25T15:16:16.841722+00:00", "trade", 15.4141, 110.0]
["2026-09-25T15:16:17.022839+00:00", "trade", 15.425, 13.0]
["2026-09-25T15:16:17.023590+00:00", "trade", 15.425, 13.0]
["2026-09-25T15:16:17.024087+00:00", "trade", 15.425, 13.0]
["2026-09-25T15:16:17.024350+00:00", "trade", 15.425, 13.0]
["2026-09-25T15:16:17.024947+00:00", "trade", 15.425, 13.0]
["2026-09-25T15:16:17.555372+00:00", "trade", 15.41, 7.0]
["2026-09-25T15:16:17.555392+00:00", "trade", 15.41, 69.0]
["2026-09-25T15:16:17.555733+00:00", "trade", 15.41, 1.0]
["2026-09-25T15:16:17.555818+00:00", "trade", 15.41, 10.0]
["2026-09-25T15:16:17.560072+00:00", "quote", 15.4, 15.45]
["2026-09-25T15:16:17.560678+00:00", "quote", 15.4, 15.45]
["2026-09-25T15:16:18.968908+00:00", "trade", 15.41, 35.0]
["2026-09-25T15:16:20.640053+00:00", "trade", 15.41, 15.0]
["2026-09-25T15:16:20.640810+00:00", "trade", 15.41, 4.0]
["2026-09-25T15:16:21.381295+00:00", "trade", 15.41, 83.0]
["2026-09-25T15:16:21.382333+00:00", "trade", 15.41, 100.0]
["2026-09-25T15:16:22.715674+00:00", "trade", 15.41, 10.0]
["2026-09-25T15:16:22.901142+00:00", "quote", 15.4, 15.41]
["2026-09-25T15:16:23.684170+00:00", "trade", 15.41, 648.0]
["2026-09-25T15:16:23.684526+00:00", "trade", 15.41, 1.0]
["2026-09-25T15:16:25.219804+00:00", "trade", 15.405, 40.0]
["2026-09-25T15:16:26.691066+00:00", "trade", 15.4, 100.0]
["2026-09-25T15:16:26.691066+00:00", "quote", 15.4, 15.41]
["2026-09-25T15:16:26.691161+00:00", "trade", 15.4, 100.0]
["2026-09-25T15:16:26.691245+00:00", "trade", 15.4, 15.0]
["2026-09-25T15:16:26.691245+00:00", "trade", 15.4, 4.0]
["2026-09-25T15:16:26.691520+00:00", "trade", 15.4, 1.0]
["2026-09-25T15:16:26.692373+00:00", "quote", 15.37, 15.41]
["2026-09-25T15:16:28.141853+00:00", "trade", 15.4, 1.0]
["2026-09-25T15:16:29.136947+00:00", "trade", 15.39, 10.0]
["2026-09-25T15:16:29.825148+00:00", "trade", 15.41, 30.0]
["2026-09-25T15:16:30.396151+00:00", "trade", 15.41, 2.0]
["2026-09-25T15:16:31.055366+00:00", "quote", 15.37, 15.4]
["2026-09-25T15:16:31.055788+00:00", "quote", 15.37, 15.4]
["2026-09-25T15:16:31.075279+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:16:31.075762+00:00", "trade", 15.39, 2.0]
["2026-09-25T15:16:31.075773+00:00", "trade", 15.39, 10.0]
["2026-09-25T15:16:31.078138+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:16:31.080552+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.080612+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.080663+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:16:31.080854+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.080907+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.081120+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.081169+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.081195+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.081465+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.081488+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.081699+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.081762+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.081774+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.082057+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.082062+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.082263+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.082354+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.082354+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.082643+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.082651+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.082825+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.082930+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.082947+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.083241+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.083387+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.083446+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:16:31.083536+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.083949+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.084513+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.085075+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.085637+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.086198+00:00", "trade", 15.385, 25.0]
["2026-09-25T15:16:31.103849+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:16:31.342153+00:00", "quote", 15.37, 15.4]
["2026-09-25T15:16:31.540617+00:00", "trade", 15.385, 50.0]
["2026-09-25T15:16:31.733928+00:00", "trade", 15.39, 20.0]
["2026-09-25T15:16:32.704114+00:00", "trade", 15.385, 100.0]
["2026-09-25T15:16:32.920519+00:00", "trade", 15.39, 22.0]
["2026-09-25T15:16:33.284355+00:00", "trade", 15.37, 250.0]
["2026-09-25T15:16:33.284357+00:00", "quote", 15.37, 15.4]
["2026-09-25T15:16:33.284369+00:00", "quote", 15.37, 15.4]
["2026-09-25T15:16:33.284423+00:00", "trade", 15.39, 9.0]
["2026-09-25T15:16:33.284425+00:00", "trade", 15.38, 3.0]
["2026-09-25T15:16:33.284450+00:00", "quote", 15.36, 15.4]
["2026-09-25T15:16:33.284451+00:00", "quote", 15.36, 15.4]
["2026-09-25T15:16:33.284549+00:00", "trade", 15.39, 1.0]
["2026-09-25T15:16:33.284707+00:00", "trade", 15.39, 1.0]
["2026-09-25T15:16:33.284709+00:00", "trade", 15.39, 24.0]
["2026-09-25T15:16:33.284743+00:00", "trade", 15.38, 18.0]
["2026-09-25T15:16:33.284743+00:00", "trade", 15.38, 1.0]
["2026-09-25T15:16:33.284745+00:00", "trade", 15.37, 1.0]
["2026-09-25T15:16:33.284745+00:00", "trade", 15.37, 5.0]
["2026-09-25T15:16:33.284767+00:00", "quote", 15.36, 15.4]
["2026-09-25T15:16:33.284773+00:00", "trade", 15.39, 23.0]
["2026-09-25T15:16:33.284792+00:00", "trade", 15.39, 1.0]
["2026-09-25T15:16:33.285265+00:00", "trade", 15.37, 781.0]
["2026-09-25T15:16:33.286652+00:00", "trade", 15.37, 23.0]
["2026-09-25T15:16:33.286657+00:00", "trade", 15.37, 1.0]
["2026-09-25T15:16:33.286991+00:00", "trade", 15.37, 5.0]
["2026-09-25T15:16:33.289675+00:00", "quote", 15.36, 15.4]
["2026-09-25T15:16:33.468370+00:00", "trade", 15.3826, 25.0]
["2026-09-25T15:16:33.563287+00:00", "trade", 15.36, 50.0]
["2026-09-25T15:16:33.639991+00:00", "trade", 15.37, 91.0]
["2026-09-25T15:16:33.776476+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:33.776587+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:16:33.784418+00:00", "trade", 15.35, 8.0]
["2026-09-25T15:16:33.784420+00:00", "trade", 15.35, 9.0]
["2026-09-25T15:16:33.786365+00:00", "trade", 15.35, 3.0]
["2026-09-25T15:16:33.786498+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:33.791506+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:33.791877+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:34.391652+00:00", "trade", 15.365, 20.0]
["2026-09-25T15:16:34.472454+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:34.472463+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:34.472477+00:00", "trade", 15.35, 1.0]
["2026-09-25T15:16:34.472526+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:34.472620+00:00", "quote", 15.34, 15.38]
["2026-09-25T15:16:34.473097+00:00", "quote", 15.34, 15.38]
["2026-09-25T15:16:34.473177+00:00", "quote", 15.34, 15.38]
["2026-09-25T15:16:34.473179+00:00", "quote", 15.34, 15.38]
["2026-09-25T15:16:34.473519+00:00", "quote", 15.34, 15.38]
["2026-09-25T15:16:34.473585+00:00", "quote", 15.34, 15.38]
["2026-09-25T15:16:34.473630+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:34.474081+00:00", "quote", 15.34, 15.38]
["2026-09-25T15:16:34.474133+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:34.474793+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:34.474797+00:00", "trade", 15.34, 10.0]
["2026-09-25T15:16:34.474799+00:00", "trade", 15.34, 38.0]
["2026-09-25T15:16:34.474801+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:34.474808+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:34.474823+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:34.474828+00:00", "trade", 15.34, 100.0]
["2026-09-25T15:16:34.474831+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:34.474914+00:00", "trade", 15.34, 10.0]
["2026-09-25T15:16:34.474953+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:34.474959+00:00", "trade", 15.34, 48.0]
["2026-09-25T15:16:34.474959+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:34.475037+00:00", "trade", 15.34, 62.0]
["2026-09-25T15:16:34.475085+00:00", "quote", 15.33, 15.38]
["2026-09-25T15:16:34.475657+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:16:34.476247+00:00", "quote", 15.32, 15.38]
["2026-09-25T15:16:35.821458+00:00", "quote", 15.33, 15.37]
["2026-09-25T15:16:35.821484+00:00", "quote", 15.33, 15.37]
["2026-09-25T15:16:35.822180+00:00", "quote", 15.33, 15.37]
["2026-09-25T15:16:35.822185+00:00", "quote", 15.33, 15.37]
["2026-09-25T15:16:35.822636+00:00", "quote", 15.33, 15.37]
["2026-09-25T15:16:35.824181+00:00", "quote", 15.33, 15.37]
["2026-09-25T15:16:35.824183+00:00", "trade", 15.33, 100.0]
["2026-09-25T15:16:35.824207+00:00", "quote", 15.33, 15.36]
["2026-09-25T15:16:35.824214+00:00", "quote", 15.33, 15.34]
["2026-09-25T15:16:35.824409+00:00", "quote", 15.32, 15.34]
["2026-09-25T15:16:35.824413+00:00", "trade", 15.33, 100.0]
["2026-09-25T15:16:35.824525+00:00", "trade", 15.34, 52.0]
["2026-09-25T15:16:35.824619+00:00", "trade", 15.34, 1.0]
["2026-09-25T15:16:35.824846+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:16:35.824874+00:00", "trade", 15.33, 20.0]
["2026-09-25T15:16:35.824874+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:16:35.824879+00:00", "trade", 15.33, 9.0]
["2026-09-25T15:16:35.824996+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:16:35.825022+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:16:35.825126+00:00", "trade", 15.34, 1100.0]
["2026-09-25T15:16:35.825276+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:16:35.829161+00:00", "trade", 15.33, 71.0]
["2026-09-25T15:16:35.842483+00:00", "trade", 15.33, 781.0]
["2026-09-25T15:16:36.827476+00:00", "trade", 15.34, 10.0]
["2026-09-25T15:16:37.028482+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:16:37.028485+00:00", "trade", 15.32, 10.0]
["2026-09-25T15:16:37.028517+00:00", "trade", 15.32, 500.0]
["2026-09-25T15:16:37.028518+00:00", "quote", 15.32, 15.35]
["2026-09-25T15:16:37.028599+00:00", "trade", 15.32, 1.0]
["2026-09-25T15:16:37.028605+00:00", "quote", 15.31, 15.35]
["2026-09-25T15:16:37.028606+00:00", "trade", 15.32, 1.0]
["2026-09-25T15:16:37.028607+00:00", "trade", 15.32, 10.0]
["2026-09-25T15:16:37.028613+00:00", "trade", 15.32, 1.0]
["2026-09-25T15:16:37.028620+00:00", "trade", 15.32, 5.0]
["2026-09-25T15:16:37.028621+00:00", "trade", 15.32, 1.0]
["2026-09-25T15:16:37.028643+00:00", "quote", 15.31, 15.35]
["2026-09-25T15:16:37.028887+00:00", "trade", 15.32, 2.0]
["2026-09-25T15:16:37.028889+00:00", "trade", 15.32, 4.0]
["2026-09-25T15:16:37.028889+00:00", "trade", 15.32, 20.0]
["2026-09-25T15:16:37.028890+00:00", "trade", 15.32, 1.0]
["2026-09-25T15:16:37.028986+00:00", "trade", 15.32, 1.0]
["2026-09-25T15:16:37.029056+00:00", "quote", 15.31, 15.35]
["2026-09-25T15:16:37.029117+00:00", "quote", 15.31, 15.35]
["2026-09-25T15:16:37.029117+00:00", "quote", 15.31, 15.35]
["2026-09-25T15:16:37.029448+00:00", "trade", 15.33, 1100.0]
["2026-09-25T15:16:37.030218+00:00", "trade", 15.32, 11.0]
["2026-09-25T15:16:37.030243+00:00", "trade", 15.33, 25.0]
["2026-09-25T15:16:37.030244+00:00", "trade", 15.33, 300.0]
["2026-09-25T15:16:37.030258+00:00", "trade", 15.33, 3.0]
["2026-09-25T15:16:37.030262+00:00", "trade", 15.33, 26.0]
["2026-09-25T15:16:37.030264+00:00", "trade", 15.33, 28.0]
["2026-09-25T15:16:37.030293+00:00", "trade", 15.33, 300.0]
["2026-09-25T15:16:37.030364+00:00", "trade", 15.33, 25.0]
["2026-09-25T15:16:37.030367+00:00", "trade", 15.33, 27.0]
["2026-09-25T15:16:37.030468+00:00", "trade", 15.33, 25.0]
["2026-09-25T15:16:37.030533+00:00", "trade", 15.33, 2.0]
["2026-09-25T15:16:37.030541+00:00", "trade", 15.33, 25.0]
["2026-09-25T15:16:37.030557+00:00", "quote", 15.31, 15.36]
["2026-09-25T15:16:37.030591+00:00", "quote", 15.31, 15.36]
["2026-09-25T15:16:37.032090+00:00", "trade", 15.312, 60.0]
["2026-09-25T15:16:37.033220+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:16:37.033766+00:00", "trade", 15.33, 11.0]
["2026-09-25T15:16:37.033766+00:00", "trade", 15.32, 300.0]
["2026-09-25T15:16:37.033767+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:16:37.033805+00:00", "trade", 15.31, 3.0]
["2026-09-25T15:16:37.033842+00:00", "trade", 15.32, 14.0]
["2026-09-25T15:16:37.034812+00:00", "quote", 15.3, 15.36]
["2026-09-25T15:16:37.035454+00:00", "quote", 15.31, 15.36]
["2026-09-25T15:16:37.035631+00:00", "quote", 15.31, 15.37]
["2026-09-25T15:16:37.036087+00:00", "quote", 15.31, 15.37]
["2026-09-25T15:16:37.036609+00:00", "quote", 15.31, 15.37]
["2026-09-25T15:16:37.038179+00:00", "trade", 15.31, 98.0]
["2026-09-25T15:16:37.039364+00:00", "trade", 15.31, 130.0]
["2026-09-25T15:16:37.041108+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:16:37.041278+00:00", "quote", 15.31, 15.37]
["2026-09-25T15:16:37.041361+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:16:37.041362+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:16:37.041363+00:00", "quote", 15.3, 15.37]
["2026-09-25T15:16:37.041492+00:00", "quote", 15.3, 15.35]
["2026-09-25T15:16:37.041637+00:00", "quote", 15.31, 15.35]
["2026-09-25T15:16:37.041725+00:00", "trade", 15.31, 2.0]
["2026-09-25T15:16:37.041771+00:00", "quote", 15.3, 15.35]
["2026-09-25T15:16:37.042142+00:00", "trade", 15.31, 2400.0]
["2026-09-25T15:16:37.042301+00:00", "trade", 15.32, 28.0]
["2026-09-25T15:16:37.042302+00:00", "trade", 15.32, 27.0]
["2026-09-25T15:16:37.042303+00:00", "trade", 15.32, 3.0]
["2026-09-25T15:16:37.042304+00:00", "trade", 15.32, 2.0]
["2026-09-25T15:16:37.042309+00:00", "trade", 15.32, 5.0]
["2026-09-25T15:16:37.042354+00:00", "quote", 15.3, 15.35]
["2026-09-25T15:16:37.042496+00:00", "quote", 15.31, 15.35]
["2026-09-25T15:16:37.042531+00:00", "trade", 15.32, 2.0]
["2026-09-25T15:16:37.042792+00:00", "quote", 15.31, 15.36]
["2026-09-25T15:16:37.043237+00:00", "quote", 15.31, 15.36]
["2026-09-25T15:16:37.043282+00:00", "quote", 15.31, 15.37]
["2026-09-25T15:16:37.043302+00:00", "quote", 15.31, 15.36]
["2026-09-25T15:16:37.043319+00:00", "quote", 15.31, 15.36]
["2026-09-25T15:16:37.043381+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:16:37.043719+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:16:37.043817+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:16:37.044180+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:16:37.044339+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:16:37.044427+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:16:37.045758+00:00", "trade", 15.322, 275.0]
["2026-09-25T15:16:37.046306+00:00", "trade", 15.32, 1100.0]
["2026-09-25T15:16:37.051236+00:00", "trade", 15.3201, 438.0]
["2026-09-25T15:16:37.051674+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:16:37.347533+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:16:38.159352+00:00", "trade", 15.3201, 1.0]
["2026-09-25T15:16:38.313982+00:00", "trade", 15.3321, 21.0]
["2026-09-25T15:16:39.497909+00:00", "trade", 15.3322, 4.0]
["2026-09-25T15:16:39.604272+00:00", "trade", 15.37, 4.0]
["2026-09-25T15:16:39.665337+00:00", "trade", 15.33, 150.0]
["2026-09-25T15:16:39.665339+00:00", "quote", 15.32, 15.33]
["2026-09-25T15:16:39.665408+00:00", "trade", 15.325, 300.0]
["2026-09-25T15:16:39.665414+00:00", "trade", 15.33, 700.0]
["2026-09-25T15:16:39.665416+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:16:39.665444+00:00", "trade", 15.325, 25.0]
["2026-09-25T15:16:39.665460+00:00", "trade", 15.325, 100.0]
["2026-09-25T15:16:40.496830+00:00", "trade", 15.3688, 1.0]
["2026-09-25T15:16:40.819518+00:00", "trade", 15.3212, 80.0]
["2026-09-25T15:16:41.232409+00:00", "quote", 15.32, 15.37]
["2026-09-25T15:16:41.912794+00:00", "trade", 15.3322, 9.0]
["2026-09-25T15:16:42.375131+00:00", "trade", 15.3204, 354.0]
["2026-09-25T15:16:42.906748+00:00", "trade", 15.36, 453.0]
["2026-09-25T15:16:43.887937+00:00", "trade", 15.345, 40.0]
["2026-09-25T15:16:45.611412+00:00", "trade", 15.37, 100.0]
["2026-09-25T15:16:45.611485+00:00", "trade", 15.37, 100.0]
["2026-09-25T15:16:45.611528+00:00", "trade", 15.345, 25.0]
["2026-09-25T15:16:45.611531+00:00", "trade", 15.345, 300.0]
["2026-09-25T15:16:45.611577+00:00", "trade", 15.345, 300.0]
["2026-09-25T15:16:45.611593+00:00", "trade", 15.345, 25.0]
["2026-09-25T15:16:45.611612+00:00", "trade", 15.345, 300.0]
["2026-09-25T15:16:45.611645+00:00", "trade", 15.345, 300.0]
["2026-09-25T15:16:45.611678+00:00", "trade", 15.345, 300.0]
["2026-09-25T15:16:45.611712+00:00", "trade", 15.345, 300.0]
["2026-09-25T15:16:45.611753+00:00", "trade", 15.345, 300.0]
["2026-09-25T15:16:45.611793+00:00", "trade", 15.345, 300.0]
["2026-09-25T15:16:45.612031+00:00", "trade", 15.35, 25.0]
["2026-09-25T15:16:45.612034+00:00", "trade", 15.35, 1.0]
["2026-09-25T15:16:45.612036+00:00", "trade", 15.35, 300.0]
["2026-09-25T15:16:45.612070+00:00", "trade", 15.35, 300.0]
["2026-09-25T15:16:45.612084+00:00", "trade", 15.35, 25.0]
["2026-09-25T15:16:45.612103+00:00", "trade", 15.35, 300.0]
["2026-09-25T15:16:45.612126+00:00", "trade", 15.36, 65.0]
["2026-09-25T15:16:45.612151+00:00", "trade", 15.35, 25.0]
["2026-09-25T15:16:45.612211+00:00", "trade", 15.35, 25.0]
["2026-09-25T15:16:45.612246+00:00", "trade", 15.35, 25.0]
["2026-09-25T15:16:45.612281+00:00", "trade", 15.35, 25.0]
["2026-09-25T15:16:45.612315+00:00", "trade", 15.35, 25.0]
["2026-09-25T15:16:45.612333+00:00", "trade", 15.35, 25.0]
["2026-09-25T15:16:45.612597+00:00", "trade", 15.35, 25.0]
["2026-09-25T15:16:45.612649+00:00", "trade", 15.35, 25.0]
["2026-09-25T15:16:45.612947+00:00", "trade", 15.35, 25.0]
["2026-09-25T15:16:45.613180+00:00", "trade", 15.35, 25.0]
["2026-09-25T15:16:45.613244+00:00", "trade", 15.35, 20.0]
["2026-09-25T15:16:45.613247+00:00", "trade", 15.35, 5.0]
["2026-09-25T15:16:45.613471+00:00", "quote", 15.32, 15.39]
["2026-09-25T15:16:45.613493+00:00", "quote", 15.32, 15.39]
["2026-09-25T15:16:45.613519+00:00", "quote", 15.32, 15.39]
["2026-09-25T15:16:45.613655+00:00", "trade", 15.355, 100.0]
["2026-09-25T15:16:45.615373+00:00", "trade", 15.37, 200.0]
["2026-09-25T15:16:45.616005+00:00", "quote", 15.32, 15.39]
["2026-09-25T15:16:45.616009+00:00", "trade", 15.355, 3.0]
["2026-09-25T15:16:45.616014+00:00", "trade", 15.355, 302.0]
["2026-09-25T15:16:45.616016+00:00", "trade", 15.355, 300.0]
["2026-09-25T15:16:45.616026+00:00", "quote", 15.32, 15.39]
["2026-09-25T15:16:45.616051+00:00", "trade", 15.355, 300.0]
["2026-09-25T15:16:45.616086+00:00", "trade", 15.355, 300.0]
["2026-09-25T15:16:45.616093+00:00", "quote", 15.32, 15.39]
["2026-09-25T15:16:45.616110+00:00", "trade", 15.38, 31.0]
["2026-09-25T15:16:45.616121+00:00", "trade", 15.355, 300.0]
["2026-09-25T15:16:45.616162+00:00", "trade", 15.355, 300.0]
["2026-09-25T15:16:45.616203+00:00", "trade", 15.355, 300.0]
["2026-09-25T15:16:45.616243+00:00", "trade", 15.355, 300.0]
["2026-09-25T15:16:45.616247+00:00", "trade", 15.37, 30.0]
["2026-09-25T15:16:45.616284+00:00", "trade", 15.355, 300.0]
["2026-09-25T15:16:45.616350+00:00", "quote", 15.32, 15.39]
["2026-09-25T15:16:45.616357+00:00", "quote", 15.32, 15.39]
["2026-09-25T15:16:45.617050+00:00", "quote", 15.32, 15.39]
["2026-09-25T15:16:45.621282+00:00", "trade", 15.355, 100.0]
["2026-09-25T15:16:45.621479+00:00", "trade", 15.355, 100.0]
["2026-09-25T15:16:45.621828+00:00", "trade", 15.355, 100.0]
["2026-09-25T15:16:45.707330+00:00", "quote", 15.35, 15.39]
["2026-09-25T15:16:45.901596+00:00", "trade", 15.339, 6.0]
["2026-09-25T15:16:46.084224+00:00", "trade", 15.3509, 80.0]
["2026-09-25T15:16:46.129880+00:00", "trade", 15.36, 1.0]
["2026-09-25T15:16:46.134283+00:00", "quote", 15.35, 15.39]
["2026-09-25T15:16:46.134664+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:46.134982+00:00", "quote", 15.33, 15.39]
["2026-09-25T15:16:46.135166+00:00", "quote", 15.34, 15.39]
["2026-09-25T15:16:46.135462+00:00", "quote", 15.33, 15.39]
["2026-09-25T15:16:46.135752+00:00", "quote", 15.33, 15.39]
["2026-09-25T15:16:46.136153+00:00", "quote", 15.32, 15.39]
["2026-09-25T15:16:46.286969+00:00", "trade", 15.3325, 100.0]
["2026-09-25T15:16:46.487630+00:00", "trade", 15.35, 7.0]
["2026-09-25T15:16:46.487630+00:00", "quote", 15.32, 15.39]
["2026-09-25T15:16:46.487650+00:00", "quote", 15.32, 15.39]
["2026-09-25T15:16:46.487657+00:00", "quote", 15.32, 15.39]
["2026-09-25T15:16:46.487664+00:00", "quote", 15.32, 15.39]
["2026-09-25T15:16:46.487692+00:00", "quote", 15.32, 15.39]
["2026-09-25T15:16:46.487733+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:16:46.494857+00:00", "quote", 15.32, 15.36]
["2026-09-25T15:16:46.616821+00:00", "quote", 15.33, 15.36]
["2026-09-25T15:16:47.254896+00:00", "quote", 15.33, 15.36]
["2026-09-25T15:16:47.668357+00:00", "trade", 15.3596, 57.0]
["2026-09-25T15:16:48.231422+00:00", "trade", 15.3539, 200.0]
["2026-09-25T15:16:48.311349+00:00", "trade", 15.3356, 17.0]
["2026-09-25T15:16:48.504172+00:00", "trade", 15.345, 456.0]
["2026-09-25T15:16:49.243071+00:00", "trade", 15.3544, 50.0]
["2026-09-25T15:16:49.268964+00:00", "trade", 15.345, 58.0]
["2026-09-25T15:16:49.672072+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:16:49.810755+00:00", "trade", 15.35, 220.0]
["2026-09-25T15:16:50.229928+00:00", "trade", 15.355, 102.0]
["2026-09-25T15:16:50.229985+00:00", "trade", 15.355, 5.0]
["2026-09-25T15:16:50.229995+00:00", "trade", 15.355, 5.0]
["2026-09-25T15:16:50.230033+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:16:50.230034+00:00", "trade", 15.36, 200.0]
["2026-09-25T15:16:50.230050+00:00", "trade", 15.355, 100.0]
["2026-09-25T15:16:50.230070+00:00", "trade", 15.355, 5.0]
["2026-09-25T15:16:50.230090+00:00", "trade", 15.36, 877.0]
["2026-09-25T15:16:50.230090+00:00", "trade", 15.355, 50.0]
["2026-09-25T15:16:50.230091+00:00", "trade", 15.36, 120.0]
["2026-09-25T15:16:50.230091+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:16:50.230117+00:00", "trade", 15.37, 100.0]
["2026-09-25T15:16:50.230137+00:00", "trade", 15.355, 100.0]
["2026-09-25T15:16:50.230197+00:00", "trade", 15.36, 5.0]
["2026-09-25T15:16:50.234149+00:00", "quote", 15.35, 15.39]
["2026-09-25T15:16:50.234151+00:00", "quote", 15.35, 15.39]
["2026-09-25T15:16:50.261096+00:00", "quote", 15.35, 15.39]
["2026-09-25T15:16:50.261683+00:00", "quote", 15.35, 15.39]
["2026-09-25T15:16:51.819259+00:00", "trade", 15.3557, 7.0]
["2026-09-25T15:16:52.294021+00:00", "trade", 15.3557, 1.0]
["2026-09-25T15:16:52.566148+00:00", "quote", 15.35, 15.39]
["2026-09-25T15:16:52.712897+00:00", "trade", 15.3503, 1.0]
["2026-09-25T15:16:54.467989+00:00", "trade", 15.3549, 230.0]
["2026-09-25T15:16:55.497532+00:00", "trade", 15.3509, 39.0]
["2026-09-25T15:16:55.890636+00:00", "trade", 15.3575, 10.0]
["2026-09-25T15:16:59.347034+00:00", "trade", 15.37, 175.0]
["2026-09-25T15:16:59.348121+00:00", "trade", 15.36, 25.0]
["2026-09-25T15:17:00.498149+00:00", "trade", 15.37, 1.0]
["2026-09-25T15:17:01.965699+00:00", "trade", 15.37, 5.0]
["2026-09-25T15:17:02.349905+00:00", "trade", 15.37, 7.0]
["2026-09-25T15:17:03.735400+00:00", "trade", 15.37, 10.0]
["2026-09-25T15:17:04.044415+00:00", "quote", 15.35, 15.39]
["2026-09-25T15:17:04.049356+00:00", "quote", 15.36, 15.39]
["2026-09-25T15:17:04.999939+00:00", "trade", 15.3844, 1.0]
["2026-09-25T15:17:06.238075+00:00", "trade", 15.37, 2.0]
["2026-09-25T15:17:07.541300+00:00", "trade", 15.3891, 13.0]
["2026-09-25T15:17:07.546071+00:00", "quote", 15.37, 15.39]
["2026-09-25T15:17:09.443904+00:00", "quote", 15.37, 15.39]
["2026-09-25T15:17:10.367948+00:00", "trade", 15.35, 350.0]
["2026-09-25T15:17:10.367948+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:17:10.367967+00:00", "quote", 15.37, 15.38]
["2026-09-25T15:17:10.368208+00:00", "trade", 15.37, 240.0]
["2026-09-25T15:17:10.368209+00:00", "quote", 15.37, 15.38]
["2026-09-25T15:17:10.368247+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:17:10.368247+00:00", "trade", 15.35, 175.0]
["2026-09-25T15:17:10.368250+00:00", "trade", 15.35, 1.0]
["2026-09-25T15:17:10.368450+00:00", "trade", 15.37, 7.0]
["2026-09-25T15:17:10.368474+00:00", "trade", 15.37, 8.0]
["2026-09-25T15:17:10.368490+00:00", "trade", 15.37, 100.0]
["2026-09-25T15:17:10.368491+00:00", "quote", 15.36, 15.38]
["2026-09-25T15:17:10.368497+00:00", "trade", 15.37, 10.0]
["2026-09-25T15:17:10.368511+00:00", "quote", 15.36, 15.38]
["2026-09-25T15:17:10.368530+00:00", "trade", 15.37, 73.0]
["2026-09-25T15:17:10.368534+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:17:10.368535+00:00", "trade", 15.36, 4.0]
["2026-09-25T15:17:10.368543+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:17:10.368570+00:00", "trade", 15.35, 4.0]
["2026-09-25T15:17:10.368571+00:00", "trade", 15.35, 20.0]
["2026-09-25T15:17:10.368584+00:00", "quote", 15.36, 15.37]
["2026-09-25T15:17:10.368597+00:00", "quote", 15.36, 15.37]
["2026-09-25T15:17:10.368605+00:00", "quote", 15.36, 15.37]
["2026-09-25T15:17:10.368609+00:00", "trade", 15.34, 4.0]
["2026-09-25T15:17:10.368609+00:00", "trade", 15.34, 100.0]
["2026-09-25T15:17:10.368612+00:00", "quote", 15.36, 15.37]
["2026-09-25T15:17:10.368618+00:00", "quote", 15.36, 15.37]
["2026-09-25T15:17:10.368829+00:00", "quote", 15.33, 15.37]
["2026-09-25T15:17:10.368859+00:00", "trade", 15.35, 7.0]
["2026-09-25T15:17:10.368934+00:00", "quote", 15.33, 15.36]
["2026-09-25T15:17:10.368947+00:00", "trade", 15.34, 1.0]
["2026-09-25T15:17:10.368948+00:00", "quote", 15.33, 15.36]
["2026-09-25T15:17:10.368966+00:00", "trade", 15.33, 30.0]
["2026-09-25T15:17:10.369002+00:00", "trade", 15.32, 10.0]
["2026-09-25T15:17:10.369062+00:00", "quote", 15.33, 15.36]
["2026-09-25T15:17:10.369144+00:00", "trade", 15.33, 18.0]
["2026-09-25T15:17:10.369156+00:00", "trade", 15.33, 26.0]
["2026-09-25T15:17:10.369156+00:00", "trade", 15.33, 100.0]
["2026-09-25T15:17:10.369181+00:00", "quote", 15.3, 15.35]
["2026-09-25T15:17:10.370264+00:00", "quote", 15.3, 15.34]
["2026-09-25T15:17:10.370269+00:00", "trade", 15.31, 7.0]
["2026-09-25T15:17:10.370462+00:00", "trade", 15.32, 5.0]
["2026-09-25T15:17:10.370574+00:00", "trade", 15.3, 59.0]
["2026-09-25T15:17:10.371033+00:00", "quote", 15.3, 15.34]
["2026-09-25T15:17:10.371159+00:00", "quote", 15.3, 15.35]
["2026-09-25T15:17:10.371438+00:00", "quote", 15.3, 15.35]
["2026-09-25T15:17:10.371509+00:00", "trade", 15.3, 16.0]
["2026-09-25T15:17:10.371510+00:00", "trade", 15.3, 750.0]
["2026-09-25T15:17:10.371517+00:00", "quote", 15.28, 15.35]
["2026-09-25T15:17:10.371535+00:00", "quote", 15.28, 15.32]
["2026-09-25T15:17:10.371542+00:00", "quote", 15.28, 15.32]
["2026-09-25T15:17:10.371549+00:00", "quote", 15.28, 15.31]
["2026-09-25T15:17:10.371843+00:00", "trade", 15.3, 2.0]
["2026-09-25T15:17:10.371870+00:00", "trade", 15.3, 10.0]
["2026-09-25T15:17:10.371870+00:00", "trade", 15.3, 1.0]
["2026-09-25T15:17:10.372188+00:00", "quote", 15.28, 15.32]
["2026-09-25T15:17:10.372210+00:00", "trade", 15.3, 5.0]
["2026-09-25T15:17:10.372212+00:00", "trade", 15.3, 16.0]
["2026-09-25T15:17:10.372249+00:00", "trade", 15.3, 41.0]
["2026-09-25T15:17:10.372348+00:00", "quote", 15.28, 15.32]
["2026-09-25T15:17:10.372368+00:00", "quote", 15.28, 15.31]
["2026-09-25T15:17:10.372397+00:00", "quote", 15.28, 15.32]
["2026-09-25T15:17:10.372620+00:00", "quote", 15.28, 15.32]
["2026-09-25T15:17:10.372749+00:00", "quote", 15.28, 15.32]
["2026-09-25T15:17:10.373126+00:00", "trade", 15.2856, 100.0]
["2026-09-25T15:17:10.373971+00:00", "trade", 15.31, 4.0]
["2026-09-25T15:17:10.374402+00:00", "trade", 15.31, 1.0]
["2026-09-25T15:17:10.384324+00:00", "trade", 15.32, 3.0]
["2026-09-25T15:17:10.388876+00:00", "trade", 15.3, 1.0]
["2026-09-25T15:17:10.821063+00:00", "trade", 15.305, 106.0]
["2026-09-25T15:17:11.194096+00:00", "trade", 15.3154, 8.0]
["2026-09-25T15:17:11.620310+00:00", "trade", 15.31, 1.0]
["2026-09-25T15:17:11.648233+00:00", "trade", 15.305, 100.0]
["2026-09-25T15:17:11.649126+00:00", "trade", 15.305, 100.0]
["2026-09-25T15:17:11.649269+00:00", "trade", 15.305, 100.0]
["2026-09-25T15:17:11.649312+00:00", "trade", 15.305, 7.0]
["2026-09-25T15:17:11.649419+00:00", "trade", 15.305, 100.0]
["2026-09-25T15:17:11.649455+00:00", "trade", 15.305, 100.0]
["2026-09-25T15:17:11.673376+00:00", "trade", 15.305, 100.0]
["2026-09-25T15:17:11.673407+00:00", "trade", 15.305, 25.0]
["2026-09-25T15:17:11.673695+00:00", "quote", 15.28, 15.34]
["2026-09-25T15:17:11.673973+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.674553+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.674767+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.675077+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.675117+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.675374+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.675669+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.675680+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.675964+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.676243+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.676259+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.676556+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.676805+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.676852+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.677147+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.677369+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.677441+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.677744+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.677782+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.677821+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.677859+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.677893+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.677928+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.677930+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.677963+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.677998+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.678032+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.678493+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.678618+00:00", "quote", 15.28, 15.34]
["2026-09-25T15:17:11.679054+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.679087+00:00", "quote", 15.28, 15.34]
["2026-09-25T15:17:11.692309+00:00", "trade", 15.31, 300.0]
["2026-09-25T15:17:11.692334+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.692373+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.692406+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.692442+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.692476+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.692511+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.692546+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.692580+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.692615+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.692633+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.692650+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.692925+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.692949+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.693245+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.693489+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.693541+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.693835+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.694054+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.694130+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.694425+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.694614+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.694721+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.694819+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:17:11.695015+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.695176+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.695309+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.695739+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.696301+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.696863+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.697425+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.697526+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:17:11.697986+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.702834+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:17:11.707688+00:00", "trade", 15.31, 300.0]
["2026-09-25T15:17:11.707712+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.708011+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.708377+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.708939+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.709500+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.710062+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.710197+00:00", "trade", 15.31, 300.0]
["2026-09-25T15:17:11.710647+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.711187+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.711749+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.712312+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.712873+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.712985+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:17:11.713435+00:00", "trade", 15.31, 25.0]
["2026-09-25T15:17:11.716176+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:17:11.719816+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:17:12.526498+00:00", "quote", 15.28, 15.34]
["2026-09-25T15:17:13.915717+00:00", "trade", 15.34, 1.0]
["2026-09-25T15:17:13.999892+00:00", "quote", 15.28, 15.34]
["2026-09-25T15:17:14.000800+00:00", "quote", 15.28, 15.34]
["2026-09-25T15:17:14.000996+00:00", "quote", 15.28, 15.34]
["2026-09-25T15:17:14.001559+00:00", "quote", 15.28, 15.34]
["2026-09-25T15:17:14.001565+00:00", "quote", 15.28, 15.34]
["2026-09-25T15:17:14.769777+00:00", "quote", 15.28, 15.34]
["2026-09-25T15:17:15.523578+00:00", "trade", 15.32, 1.0]
["2026-09-25T15:17:16.209621+00:00", "trade", 15.31, 3.0]
["2026-09-25T15:17:16.920320+00:00", "trade", 15.31, 10.0]
["2026-09-25T15:17:18.276108+00:00", "trade", 15.3399, 10.0]
["2026-09-25T15:17:18.276897+00:00", "quote", 15.28, 15.34]
["2026-09-25T15:17:18.335230+00:00", "trade", 15.31, 1.0]
["2026-09-25T15:17:20.521306+00:00", "trade", 15.2801, 1000.0]
["2026-09-25T15:17:20.522584+00:00", "quote", 15.28, 15.34]
["2026-09-25T15:17:20.753045+00:00", "trade", 15.31, 3.0]
["2026-09-25T15:17:20.753054+00:00", "trade", 15.31, 10.0]
["2026-09-25T15:17:20.889034+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:17:22.093780+00:00", "trade", 15.31, 3.0]
["2026-09-25T15:17:22.567321+00:00", "trade", 15.31, 5.0]
["2026-09-25T15:17:23.566743+00:00", "trade", 15.31, 1.0]
["2026-09-25T15:17:24.086475+00:00", "trade", 15.28, 716.0]
["2026-09-25T15:17:24.086476+00:00", "quote", 15.28, 15.34]
["2026-09-25T15:17:24.086919+00:00", "trade", 15.3, 10.0]
["2026-09-25T15:17:24.086954+00:00", "trade", 15.3, 57.0]
["2026-09-25T15:17:24.087662+00:00", "quote", 15.28, 15.34]
["2026-09-25T15:17:24.089518+00:00", "trade", 15.2928, 12.0]
["2026-09-25T15:17:24.090423+00:00", "trade", 15.28, 95.0]
["2026-09-25T15:17:24.090427+00:00", "quote", 15.28, 15.34]
["2026-09-25T15:17:24.093529+00:00", "quote", 15.28, 15.34]
["2026-09-25T15:17:24.096020+00:00", "quote", 15.28, 15.34]
["2026-09-25T15:17:24.098507+00:00", "trade", 15.28, 8252.0]
["2026-09-25T15:17:24.098805+00:00", "quote", 15.28, 15.33]
["2026-09-25T15:17:24.098828+00:00", "trade", 15.28, 1.0]
["2026-09-25T15:17:24.098830+00:00", "trade", 15.28, 5.0]
["2026-09-25T15:17:24.098835+00:00", "trade", 15.27, 2.0]
["2026-09-25T15:17:24.098957+00:00", "quote", 15.28, 15.33]
["2026-09-25T15:17:24.099111+00:00", "trade", 15.28, 100.0]
["2026-09-25T15:17:24.099113+00:00", "trade", 15.28, 20.0]
["2026-09-25T15:17:24.099766+00:00", "trade", 15.28, 2.0]
["2026-09-25T15:17:24.100962+00:00", "trade", 15.26, 1.0]
["2026-09-25T15:17:24.101541+00:00", "quote", 15.23, 15.28]
["2026-09-25T15:17:24.104761+00:00", "trade", 15.25, 16.0]
["2026-09-25T15:17:24.104762+00:00", "quote", 15.23, 15.28]
["2026-09-25T15:17:24.104995+00:00", "trade", 15.25, 9.0]
["2026-09-25T15:17:24.105161+00:00", "trade", 15.26, 10.0]
["2026-09-25T15:17:24.109571+00:00", "trade", 15.28, 100.0]
["2026-09-25T15:17:24.431128+00:00", "quote", 15.23, 15.28]
["2026-09-25T15:17:24.431685+00:00", "quote", 15.23, 15.28]
["2026-09-25T15:17:24.432109+00:00", "quote", 15.23, 15.28]
["2026-09-25T15:17:24.432677+00:00", "quote", 15.23, 15.28]
["2026-09-25T15:17:24.433142+00:00", "quote", 15.23, 15.28]
["2026-09-25T15:17:24.433657+00:00", "quote", 15.23, 15.28]
["2026-09-25T15:17:25.101115+00:00", "quote", 15.23, 15.31]
["2026-09-25T15:17:25.198800+00:00", "trade", 15.26, 50.0]
["2026-09-25T15:17:25.315845+00:00", "trade", 15.2301, 100.0]
["2026-09-25T15:17:25.322114+00:00", "trade", 15.23, 14.0]
["2026-09-25T15:17:25.326384+00:00", "trade", 15.23, 136.0]
["2026-09-25T15:17:25.327166+00:00", "trade", 15.23, 100.0]
["2026-09-25T15:17:25.766047+00:00", "trade", 15.25, 10.0]
["2026-09-25T15:17:25.766111+00:00", "trade", 15.25, 1.0]
["2026-09-25T15:17:25.776354+00:00", "trade", 15.25, 5.0]
["2026-09-25T15:17:25.779985+00:00", "trade", 15.25, 2.0]
["2026-09-25T15:17:25.807376+00:00", "trade", 15.2451, 175.0]
["2026-09-25T15:17:25.821501+00:00", "trade", 15.22, 20.0]
["2026-09-25T15:17:25.821578+00:00", "trade", 15.22, 100.0]
["2026-09-25T15:17:25.821586+00:00", "trade", 15.23, 13.0]
["2026-09-25T15:17:25.821611+00:00", "trade", 15.23, 487.0]
["2026-09-25T15:17:25.821762+00:00", "quote", 15.22, 15.27]
["2026-09-25T15:17:25.821928+00:00", "trade", 15.22, 10.0]
["2026-09-25T15:17:25.822105+00:00", "trade", 15.22, 44.0]
["2026-09-25T15:17:25.824977+00:00", "trade", 15.21, 1.0]
["2026-09-25T15:17:25.825145+00:00", "trade", 15.21, 9.0]
["2026-09-25T15:17:27.248442+00:00", "trade", 15.2005, 150.0]
["2026-09-25T15:17:28.554949+00:00", "trade", 15.24, 10.0]
["2026-09-25T15:17:30.161398+00:00", "trade", 15.24, 5.0]
["2026-09-25T15:17:30.226912+00:00", "trade", 15.225, 10.0]
["2026-09-25T15:17:30.504584+00:00", "trade", 15.2001, 580.0]
["2026-09-25T15:17:30.513484+00:00", "trade", 15.225, 1.0]
["2026-09-25T15:17:30.514001+00:00", "trade", 15.25, 1.0]
["2026-09-25T15:17:30.755583+00:00", "quote", 15.2, 15.24]
["2026-09-25T15:17:30.755644+00:00", "quote", 15.2, 15.24]
["2026-09-25T15:17:30.756148+00:00", "quote", 15.2, 15.24]
["2026-09-25T15:17:30.864337+00:00", "trade", 15.22, 9.0]
["2026-09-25T15:17:31.050826+00:00", "trade", 15.2086, 42.0]
["2026-09-25T15:17:31.146427+00:00", "trade", 15.2325, 1.0]
["2026-09-25T15:17:31.388382+00:00", "trade", 15.2001, 807.0]
["2026-09-25T15:17:31.499283+00:00", "trade", 15.2087, 16.0]
["2026-09-25T15:17:32.200883+00:00", "trade", 15.22, 15.0]
["2026-09-25T15:17:32.225230+00:00", "trade", 15.22, 1.0]
["2026-09-25T15:17:32.617607+00:00", "trade", 15.21, 9.0]
["2026-09-25T15:17:32.617615+00:00", "trade", 15.21, 3.0]
["2026-09-25T15:17:32.744363+00:00", "trade", 15.2061, 152.0]
["2026-09-25T15:17:33.017090+00:00", "trade", 15.24, 8.0]
["2026-09-25T15:17:33.886742+00:00", "trade", 15.22, 6.0]
["2026-09-25T15:17:33.918508+00:00", "trade", 15.2075, 40.0]
["2026-09-25T15:17:34.423816+00:00", "trade", 15.2075, 19.0]
["2026-09-25T15:17:34.441342+00:00", "trade", 15.22, 6.0]
["2026-09-25T15:17:34.785431+00:00", "trade", 15.24, 2.0]
["2026-09-25T15:17:34.858946+00:00", "trade", 15.2399, 16.0]
["2026-09-25T15:17:34.980223+00:00", "trade", 15.2, 96.0]
["2026-09-25T15:17:35.130848+00:00", "trade", 15.2005, 555.0]
["2026-09-25T15:17:35.273981+00:00", "trade", 15.2011, 7.0]
["2026-09-25T15:17:35.432091+00:00", "trade", 15.22, 750.0]
["2026-09-25T15:17:35.478431+00:00", "trade", 15.2075, 70.0]
["2026-09-25T15:17:35.480914+00:00", "trade", 15.2002, 5.0]
["2026-09-25T15:17:35.752779+00:00", "trade", 15.2002, 13.0]
["2026-09-25T15:17:36.650746+00:00", "trade", 15.22, 6.0]
["2026-09-25T15:17:36.660722+00:00", "trade", 15.2, 5.0]
["2026-09-25T15:17:36.706639+00:00", "trade", 15.2075, 6.0]
["2026-09-25T15:17:37.094601+00:00", "trade", 15.2, 200.0]
["2026-09-25T15:17:37.094601+00:00", "quote", 15.2, 15.24]
["2026-09-25T15:17:37.094627+00:00", "quote", 15.2, 15.22]
["2026-09-25T15:17:37.094688+00:00", "trade", 15.2, 10.0]
["2026-09-25T15:17:37.094694+00:00", "trade", 15.2, 1.0]
["2026-09-25T15:17:37.094695+00:00", "trade", 15.2, 6.0]
["2026-09-25T15:17:37.094708+00:00", "trade", 15.2, 1.0]
["2026-09-25T15:17:37.094708+00:00", "trade", 15.2, 10.0]
["2026-09-25T15:17:37.094708+00:00", "trade", 15.2, 33.0]
["2026-09-25T15:17:37.094985+00:00", "trade", 15.2, 100.0]
["2026-09-25T15:17:37.094993+00:00", "trade", 15.19, 761.0]
["2026-09-25T15:17:37.095008+00:00", "quote", 15.19, 15.22]
["2026-09-25T15:17:37.095168+00:00", "trade", 15.2, 2.0]
["2026-09-25T15:17:37.095189+00:00", "trade", 15.2, 4.0]
["2026-09-25T15:17:37.095223+00:00", "trade", 15.2, 10.0]
["2026-09-25T15:17:37.095819+00:00", "trade", 15.18, 7.0]
["2026-09-25T15:17:37.095939+00:00", "trade", 15.19, 1.0]
["2026-09-25T15:17:37.096855+00:00", "quote", 15.15, 15.23]
["2026-09-25T15:17:37.097040+00:00", "quote", 15.15, 15.22]
["2026-09-25T15:17:37.097076+00:00", "quote", 15.15, 15.23]
["2026-09-25T15:17:37.097635+00:00", "quote", 15.15, 15.23]
["2026-09-25T15:17:37.098929+00:00", "quote", 15.15, 15.23]
["2026-09-25T15:17:37.098951+00:00", "quote", 15.15, 15.23]
["2026-09-25T15:17:37.101603+00:00", "quote", 15.16, 15.23]
["2026-09-25T15:17:37.104645+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:17:37.104832+00:00", "trade", 15.18, 10.0]
["2026-09-25T15:17:37.106805+00:00", "trade", 15.177, 10.0]
["2026-09-25T15:17:37.118535+00:00", "quote", 15.16, 15.23]
["2026-09-25T15:17:37.118910+00:00", "quote", 15.15, 15.23]
["2026-09-25T15:17:37.119640+00:00", "trade", 15.16, 10.0]
["2026-09-25T15:17:37.119659+00:00", "quote", 15.15, 15.22]
["2026-09-25T15:17:37.119666+00:00", "quote", 15.15, 15.22]
["2026-09-25T15:17:37.119680+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:17:37.119699+00:00", "quote", 15.15, 15.22]
["2026-09-25T15:17:37.119924+00:00", "trade", 15.16, 2.0]
["2026-09-25T15:17:37.119924+00:00", "trade", 15.16, 1.0]
["2026-09-25T15:17:37.119929+00:00", "trade", 15.16, 5.0]
["2026-09-25T15:17:37.120193+00:00", "trade", 15.16, 25.0]
["2026-09-25T15:17:37.120193+00:00", "trade", 15.16, 10.0]
["2026-09-25T15:17:37.120236+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:17:37.120250+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:17:37.120274+00:00", "quote", 15.15, 15.19]
["2026-09-25T15:17:37.121235+00:00", "quote", 15.15, 15.19]
["2026-09-25T15:17:37.124504+00:00", "trade", 15.16, 100.0]
["2026-09-25T15:17:37.124523+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:17:37.124530+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:17:37.124548+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:17:37.125080+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:17:37.125169+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:17:37.125313+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:17:37.125344+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:17:37.125616+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:17:37.127375+00:00", "trade", 15.15, 39.0]
["2026-09-25T15:17:37.127375+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:17:37.127397+00:00", "trade", 15.15, 111.0]
["2026-09-25T15:17:37.127397+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:17:37.127405+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:17:37.127416+00:00", "quote", 15.15, 15.17]
["2026-09-25T15:17:37.127423+00:00", "quote", 15.15, 15.17]
["2026-09-25T15:17:37.127429+00:00", "quote", 15.15, 15.16]
["2026-09-25T15:17:37.127676+00:00", "trade", 15.15, 6.0]
["2026-09-25T15:17:37.127764+00:00", "quote", 15.14, 15.16]
["2026-09-25T15:17:37.127813+00:00", "trade", 15.16, 24.0]
["2026-09-25T15:17:37.127948+00:00", "trade", 15.15, 9.0]
["2026-09-25T15:17:37.128116+00:00", "quote", 15.14, 15.17]
["2026-09-25T15:17:37.128134+00:00", "trade", 15.15, 3.0]
["2026-09-25T15:17:37.128182+00:00", "trade", 15.1557, 14.0]
["2026-09-25T15:17:37.128207+00:00", "trade", 15.15, 2.0]
["2026-09-25T15:17:37.128237+00:00", "quote", 15.14, 15.17]
["2026-09-25T15:17:37.128507+00:00", "quote", 15.14, 15.17]
["2026-09-25T15:17:37.132598+00:00", "quote", 15.14, 15.17]
["2026-09-25T15:17:37.355768+00:00", "trade", 15.18, 137.0]
["2026-09-25T15:17:37.471107+00:00", "trade", 15.16, 300.0]
["2026-09-25T15:17:37.499865+00:00", "trade", 15.1774, 5.0]
["2026-09-25T15:17:37.620476+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:17:37.621642+00:00", "trade", 15.1474, 80.0]
["2026-09-25T15:17:37.840426+00:00", "trade", 15.16, 200.0]
["2026-09-25T15:17:38.127361+00:00", "trade", 15.15, 46.0]
["2026-09-25T15:17:38.425478+00:00", "trade", 15.2, 1.0]
["2026-09-25T15:17:38.667087+00:00", "trade", 15.2, 10.0]
["2026-09-25T15:17:42.229991+00:00", "trade", 15.16, 5.0]
["2026-09-25T15:17:42.230808+00:00", "trade", 15.16, 57.0]
["2026-09-25T15:17:42.230911+00:00", "trade", 15.16, 1.0]
["2026-09-25T15:17:42.230942+00:00", "trade", 15.16, 10.0]
["2026-09-25T15:17:42.231502+00:00", "trade", 15.16, 5.0]
["2026-09-25T15:17:42.441013+00:00", "quote", 15.14, 15.21]
["2026-09-25T15:17:42.481960+00:00", "trade", 15.16, 90.0]
["2026-09-25T15:17:42.707660+00:00", "trade", 15.1401, 1000.0]
["2026-09-25T15:17:42.867972+00:00", "quote", 15.14, 15.21]
["2026-09-25T15:17:42.969106+00:00", "trade", 15.175, 150.0]
["2026-09-25T15:17:43.231254+00:00", "quote", 15.14, 15.21]
["2026-09-25T15:17:44.037434+00:00", "trade", 15.1571, 13.0]
["2026-09-25T15:17:44.199951+00:00", "trade", 15.175, 5.0]
["2026-09-25T15:17:44.285142+00:00", "trade", 15.1415, 33.0]
["2026-09-25T15:17:47.690388+00:00", "quote", 15.17, 15.21]
["2026-09-25T15:17:48.537563+00:00", "trade", 15.2091, 200.0]
["2026-09-25T15:17:49.256974+00:00", "trade", 15.19, 4.0]
["2026-09-25T15:17:49.915520+00:00", "trade", 15.2025, 10.0]
["2026-09-25T15:17:50.533402+00:00", "trade", 15.1756, 166.0]
["2026-09-25T15:17:50.736246+00:00", "trade", 15.1756, 1.0]
["2026-09-25T15:17:51.282445+00:00", "quote", 15.17, 15.21]
["2026-09-25T15:17:51.282621+00:00", "quote", 15.17, 15.21]
["2026-09-25T15:17:51.984388+00:00", "trade", 15.2, 1.0]
["2026-09-25T15:17:54.416208+00:00", "trade", 15.18, 3.0]
["2026-09-25T15:17:56.147782+00:00", "trade", 15.1701, 102.0]
["2026-09-25T15:17:56.674557+00:00", "trade", 15.19, 1.0]
["2026-09-25T15:17:56.693858+00:00", "trade", 15.19, 50.0]
["2026-09-25T15:17:56.843627+00:00", "trade", 15.19, 200.0]
["2026-09-25T15:17:57.333695+00:00", "trade", 15.19, 1.0]
["2026-09-25T15:17:57.475833+00:00", "trade", 15.18, 9.0]
["2026-09-25T15:17:57.476071+00:00", "trade", 15.17, 2.0]
["2026-09-25T15:17:57.476071+00:00", "trade", 15.17, 1.0]
["2026-09-25T15:17:57.476328+00:00", "trade", 15.17, 1.0]
["2026-09-25T15:17:57.476330+00:00", "trade", 15.17, 111.0]
["2026-09-25T15:17:57.476330+00:00", "trade", 15.17, 10.0]
["2026-09-25T15:17:57.476330+00:00", "quote", 15.16, 15.21]
["2026-09-25T15:17:57.480167+00:00", "quote", 15.16, 15.21]
["2026-09-25T15:17:57.498358+00:00", "trade", 15.16, 66.0]
["2026-09-25T15:17:57.498377+00:00", "trade", 15.16, 434.0]
["2026-09-25T15:17:57.498404+00:00", "quote", 15.14, 15.2]
["2026-09-25T15:17:57.498410+00:00", "quote", 15.14, 15.18]
["2026-09-25T15:17:57.498779+00:00", "trade", 15.17, 5.0]
["2026-09-25T15:17:57.498832+00:00", "trade", 15.17, 12.0]
["2026-09-25T15:17:57.498927+00:00", "trade", 15.16, 59.0]
["2026-09-25T15:17:57.498928+00:00", "trade", 15.16, 10.0]
["2026-09-25T15:17:57.498928+00:00", "trade", 15.16, 1.0]
["2026-09-25T15:17:57.499098+00:00", "quote", 15.14, 15.19]
["2026-09-25T15:17:57.499189+00:00", "quote", 15.14, 15.18]
["2026-09-25T15:17:57.499471+00:00", "quote", 15.14, 15.19]
["2026-09-25T15:17:57.499489+00:00", "quote", 15.14, 15.19]
["2026-09-25T15:17:57.499654+00:00", "quote", 15.14, 15.18]
["2026-09-25T15:17:57.499922+00:00", "quote", 15.14, 15.19]
["2026-09-25T15:17:57.501197+00:00", "quote", 15.14, 15.18]
["2026-09-25T15:17:57.501222+00:00", "quote", 15.14, 15.18]
["2026-09-25T15:17:57.501247+00:00", "quote", 15.14, 15.18]
["2026-09-25T15:17:57.501289+00:00", "quote", 15.14, 15.18]
["2026-09-25T15:17:57.501303+00:00", "quote", 15.14, 15.18]
["2026-09-25T15:17:57.501304+00:00", "trade", 15.15, 1.0]
["2026-09-25T15:17:57.501328+00:00", "quote", 15.14, 15.18]
["2026-09-25T15:17:57.501329+00:00", "trade", 15.14, 500.0]
["2026-09-25T15:17:57.501391+00:00", "quote", 15.14, 15.16]
["2026-09-25T15:17:57.501395+00:00", "trade", 15.14, 2.0]
["2026-09-25T15:17:57.501399+00:00", "quote", 15.13, 15.16]
["2026-09-25T15:17:57.501447+00:00", "quote", 15.13, 15.16]
["2026-09-25T15:17:57.501448+00:00", "trade", 15.16, 1.0]
["2026-09-25T15:17:57.501574+00:00", "trade", 15.13, 1.0]
["2026-09-25T15:17:57.501654+00:00", "quote", 15.12, 15.16]
["2026-09-25T15:17:57.501930+00:00", "quote", 15.12, 15.16]
["2026-09-25T15:17:57.501957+00:00", "quote", 15.13, 15.16]
["2026-09-25T15:17:57.501987+00:00", "quote", 15.12, 15.16]
["2026-09-25T15:17:57.502220+00:00", "quote", 15.12, 15.16]
["2026-09-25T15:17:57.502257+00:00", "quote", 15.12, 15.2]
["2026-09-25T15:17:57.503129+00:00", "quote", 15.12, 15.2]
["2026-09-25T15:17:57.505352+00:00", "quote", 15.12, 15.21]
["2026-09-25T15:17:57.731807+00:00", "quote", 15.12, 15.19]
["2026-09-25T15:17:57.732718+00:00", "quote", 15.12, 15.19]
["2026-09-25T15:17:58.629583+00:00", "trade", 15.155, 1.0]
["2026-09-25T15:17:59.105773+00:00", "trade", 15.155, 150.0]
["2026-09-25T15:17:59.649808+00:00", "trade", 15.17, 15.0]
["2026-09-25T15:18:00.113164+00:00", "trade", 15.155, 5.0]
["2026-09-25T15:18:00.113417+00:00", "trade", 15.17, 5.0]
["2026-09-25T15:18:02.187956+00:00", "quote", 15.12, 15.19]
["2026-09-25T15:18:02.566812+00:00", "quote", 15.12, 15.19]
["2026-09-25T15:18:02.567117+00:00", "quote", 15.12, 15.2]
["2026-09-25T15:18:02.567218+00:00", "quote", 15.12, 15.21]
["2026-09-25T15:18:02.567631+00:00", "quote", 15.12, 15.2]
["2026-09-25T15:18:02.567703+00:00", "quote", 15.12, 15.21]
["2026-09-25T15:18:05.050645+00:00", "trade", 15.165, 12.0]
["2026-09-25T15:18:05.788321+00:00", "trade", 15.165, 3.0]
["2026-09-25T15:18:05.788406+00:00", "trade", 15.165, 1.0]
["2026-09-25T15:18:06.329835+00:00", "trade", 15.15, 1.0]
["2026-09-25T15:18:06.792912+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:18:06.792971+00:00", "trade", 15.13, 3.0]
["2026-09-25T15:18:06.792995+00:00", "quote", 15.12, 15.14]
["2026-09-25T15:18:06.793029+00:00", "trade", 15.13, 3.0]
["2026-09-25T15:18:06.793032+00:00", "trade", 15.12, 1000.0]
["2026-09-25T15:18:06.793034+00:00", "quote", 15.12, 15.14]
["2026-09-25T15:18:06.793167+00:00", "trade", 15.12, 10.0]
["2026-09-25T15:18:06.793317+00:00", "trade", 15.12, 100.0]
["2026-09-25T15:18:06.793319+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:18:06.794893+00:00", "quote", 15.07, 15.15]
["2026-09-25T15:18:06.795119+00:00", "trade", 15.12, 100.0]
["2026-09-25T15:18:06.797034+00:00", "quote", 15.07, 15.15]
["2026-09-25T15:18:06.797150+00:00", "quote", 15.07, 15.15]
["2026-09-25T15:18:06.797157+00:00", "quote", 15.07, 15.15]
["2026-09-25T15:18:06.797711+00:00", "trade", 15.1, 30.0]
["2026-09-25T15:18:06.797749+00:00", "quote", 15.07, 15.14]
["2026-09-25T15:18:06.797766+00:00", "quote", 15.07, 15.15]
["2026-09-25T15:18:06.797810+00:00", "quote", 15.07, 15.14]
["2026-09-25T15:18:06.797820+00:00", "quote", 15.07, 15.15]
["2026-09-25T15:18:06.797843+00:00", "trade", 15.1, 13.0]
["2026-09-25T15:18:06.797843+00:00", "trade", 15.1, 1.0]
["2026-09-25T15:18:06.797843+00:00", "trade", 15.1, 20.0]
["2026-09-25T15:18:06.797848+00:00", "trade", 15.1, 3.0]
["2026-09-25T15:18:06.797895+00:00", "quote", 15.07, 15.15]
["2026-09-25T15:18:06.798006+00:00", "quote", 15.07, 15.13]
["2026-09-25T15:18:06.798037+00:00", "trade", 15.07, 10.0]
["2026-09-25T15:18:06.798055+00:00", "quote", 15.07, 15.12]
["2026-09-25T15:18:06.798114+00:00", "quote", 15.07, 15.12]
["2026-09-25T15:18:06.798141+00:00", "trade", 15.1, 2.0]
["2026-09-25T15:18:06.798143+00:00", "trade", 15.1, 28.0]
["2026-09-25T15:18:06.798143+00:00", "trade", 15.09, 1.0]
["2026-09-25T15:18:06.798298+00:00", "trade", 15.1, 2.0]
["2026-09-25T15:18:06.798341+00:00", "trade", 15.07, 11.0]
["2026-09-25T15:18:06.798341+00:00", "quote", 15.06, 15.12]
["2026-09-25T15:18:06.798358+00:00", "quote", 15.06, 15.12]
["2026-09-25T15:18:06.798376+00:00", "quote", 15.06, 15.12]
["2026-09-25T15:18:06.798393+00:00", "trade", 15.07, 1.0]
["2026-09-25T15:18:06.798393+00:00", "trade", 15.07, 10.0]
["2026-09-25T15:18:06.798462+00:00", "trade", 15.08, 5.0]
["2026-09-25T15:18:06.798464+00:00", "trade", 15.08, 5.0]
["2026-09-25T15:18:06.798464+00:00", "trade", 15.07, 20.0]
["2026-09-25T15:18:06.798588+00:00", "trade", 15.08, 61.0]
["2026-09-25T15:18:06.798642+00:00", "quote", 15.07, 15.12]
["2026-09-25T15:18:06.798736+00:00", "quote", 15.05, 15.12]
["2026-09-25T15:18:06.798760+00:00", "trade", 15.07, 27.0]
["2026-09-25T15:18:06.798933+00:00", "quote", 15.06, 15.12]
["2026-09-25T15:18:06.799000+00:00", "quote", 15.05, 15.12]
["2026-09-25T15:18:06.799101+00:00", "trade", 15.07, 65.0]
["2026-09-25T15:18:06.799681+00:00", "trade", 15.07, 56.0]
["2026-09-25T15:18:06.799991+00:00", "trade", 15.06, 10.0]
["2026-09-25T15:18:06.800111+00:00", "trade", 15.07, 2.0]
["2026-09-25T15:18:06.800122+00:00", "trade", 15.07, 1.0]
["2026-09-25T15:18:06.800822+00:00", "quote", 15.05, 15.12]
["2026-09-25T15:18:06.800836+00:00", "quote", 15.05, 15.12]
["2026-09-25T15:18:06.800847+00:00", "quote", 15.05, 15.12]
["2026-09-25T15:18:06.800933+00:00", "trade", 15.06, 16.0]
["2026-09-25T15:18:06.800954+00:00", "trade", 15.05, 51.0]
["2026-09-25T15:18:06.801035+00:00", "quote", 15.05, 15.1]
["2026-09-25T15:18:06.801954+00:00", "quote", 15.05, 15.1]
["2026-09-25T15:18:06.805043+00:00", "quote", 15.05, 15.11]
["2026-09-25T15:18:06.805325+00:00", "quote", 15.05, 15.12]
["2026-09-25T15:18:06.805404+00:00", "quote", 15.05, 15.12]
["2026-09-25T15:18:06.805478+00:00", "quote", 15.05, 15.1]
["2026-09-25T15:18:06.805557+00:00", "quote", 15.05, 15.13]
["2026-09-25T15:18:06.805595+00:00", "quote", 15.05, 15.11]
["2026-09-25T15:18:06.805821+00:00", "quote", 15.05, 15.13]
["2026-09-25T15:18:06.805869+00:00", "quote", 15.05, 15.12]
["2026-09-25T15:18:06.805922+00:00", "quote", 15.05, 15.13]
["2026-09-25T15:18:06.806036+00:00", "quote", 15.05, 15.1]
["2026-09-25T15:18:06.806052+00:00", "quote", 15.05, 15.13]
["2026-09-25T15:18:06.806998+00:00", "quote", 15.05, 15.13]
["2026-09-25T15:18:06.829112+00:00", "quote", 15.05, 15.12]
["2026-09-25T15:18:06.829117+00:00", "trade", 15.05, 1000.0]
["2026-09-25T15:18:06.829126+00:00", "quote", 15.05, 15.12]
["2026-09-25T15:18:06.829140+00:00", "quote", 15.05, 15.09]
["2026-09-25T15:18:06.829142+00:00", "trade", 15.05, 44.0]
["2026-09-25T15:18:06.829143+00:00", "quote", 15.05, 15.09]
["2026-09-25T15:18:06.829147+00:00", "quote", 15.05, 15.07]
["2026-09-25T15:18:06.829161+00:00", "trade", 15.05, 49.0]
["2026-09-25T15:18:06.829217+00:00", "trade", 15.05, 956.0]
["2026-09-25T15:18:06.829218+00:00", "trade", 15.05, 1.0]
["2026-09-25T15:18:06.829218+00:00", "trade", 15.05, 100.0]
["2026-09-25T15:18:06.829219+00:00", "quote", 15.03, 15.07]
["2026-09-25T15:18:06.829252+00:00", "trade", 15.04, 1.0]
["2026-09-25T15:18:06.829272+00:00", "trade", 15.03, 500.0]
["2026-09-25T15:18:06.829331+00:00", "trade", 15.02, 30.0]
["2026-09-25T15:18:06.829406+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:18:06.829425+00:00", "trade", 15.02, 18.0]
["2026-09-25T15:18:06.829475+00:00", "trade", 15.05, 1.0]
["2026-09-25T15:18:06.829520+00:00", "trade", 15.04, 3.0]
["2026-09-25T15:18:06.830664+00:00", "trade", 15.0158, 100.0]
["2026-09-25T15:18:06.832740+00:00", "trade", 15.01, 4.0]
["2026-09-25T15:18:06.832748+00:00", "trade", 15.01, 1.0]
["2026-09-25T15:18:06.832750+00:00", "trade", 15.01, 1.0]
["2026-09-25T15:18:06.832752+00:00", "trade", 15.01, 3.0]
["2026-09-25T15:18:06.832807+00:00", "trade", 15.01, 3.0]
["2026-09-25T15:18:06.832849+00:00", "trade", 15.01, 3.0]
["2026-09-25T15:18:06.832901+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:18:06.832928+00:00", "trade", 15.0, 10.0]
["2026-09-25T15:18:06.833238+00:00", "trade", 15.0, 36.0]
["2026-09-25T15:18:06.833311+00:00", "trade", 15.0, 55.0]
["2026-09-25T15:18:06.833705+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:18:06.834002+00:00", "trade", 15.04, 5.0]
["2026-09-25T15:18:06.835098+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:18:06.836057+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:18:06.836873+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:18:06.836903+00:00", "trade", 15.0014, 2000.0]
["2026-09-25T15:18:06.838131+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:18:06.847979+00:00", "trade", 15.03, 100.0]
["2026-09-25T15:18:06.848121+00:00", "trade", 15.03, 100.0]
["2026-09-25T15:18:06.848403+00:00", "trade", 15.03, 100.0]
["2026-09-25T15:18:06.848563+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:18:06.849012+00:00", "quote", 15.0, 15.08]
["2026-09-25T15:18:06.849717+00:00", "trade", 15.04, 84.0]
["2026-09-25T15:18:06.859862+00:00", "trade", 15.04, 100.0]
["2026-09-25T15:18:06.863021+00:00", "trade", 15.04, 100.0]
["2026-09-25T15:18:06.865688+00:00", "trade", 15.04, 100.0]
["2026-09-25T15:18:06.871770+00:00", "trade", 15.04, 300.0]
["2026-09-25T15:18:07.076154+00:00", "trade", 15.04, 20.0]
["2026-09-25T15:18:07.387868+00:00", "trade", 15.04, 12.0]
["2026-09-25T15:18:08.280163+00:00", "trade", 15.04, 10.0]
["2026-09-25T15:18:08.365050+00:00", "trade", 15.04, 3.0]
["2026-09-25T15:18:08.543037+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:18:08.858405+00:00", "trade", 15.0083, 114.0]
["2026-09-25T15:18:09.054807+00:00", "trade", 15.02, 302.0]
["2026-09-25T15:18:09.054850+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.054910+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.054949+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.054988+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.055025+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.055152+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.055416+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.055469+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.055765+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.055996+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.056061+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.056356+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.056561+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.056652+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.056948+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.057124+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.057243+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.057538+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.057687+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.057832+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.058248+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.058810+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.058987+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.059025+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.059059+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.059371+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.059771+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.059808+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.059933+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.060496+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:18:09.265256+00:00", "trade", 15.0, 200.0]
["2026-09-25T15:18:09.268454+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:18:09.268870+00:00", "trade", 15.0, 14.0]
["2026-09-25T15:18:09.580140+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:18:10.972722+00:00", "trade", 15.0075, 1.0]
["2026-09-25T15:18:11.236733+00:00", "trade", 15.0075, 98.0]
["2026-09-25T15:18:11.740877+00:00", "trade", 15.0075, 45.0]
["2026-09-25T15:18:11.794221+00:00", "trade", 15.0, 10.0]
["2026-09-25T15:18:11.794223+00:00", "trade", 15.0, 3.0]
["2026-09-25T15:18:11.794223+00:00", "trade", 15.0, 957.0]
["2026-09-25T15:18:11.794224+00:00", "trade", 15.0, 30.0]
["2026-09-25T15:18:11.794225+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:18:11.794227+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:18:11.794237+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:18:11.794297+00:00", "quote", 15.0, 15.03]
["2026-09-25T15:18:11.794309+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:18:11.794309+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:18:11.794309+00:00", "trade", 15.0, 4.0]
["2026-09-25T15:18:11.794335+00:00", "quote", 15.0, 15.03]
["2026-09-25T15:18:11.794369+00:00", "trade", 15.0, 196.0]
["2026-09-25T15:18:11.794369+00:00", "trade", 15.0, 43.0]
["2026-09-25T15:18:11.794369+00:00", "quote", 15.0, 15.03]
["2026-09-25T15:18:11.794434+00:00", "quote", 15.0, 15.03]
["2026-09-25T15:18:11.794537+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:18:11.794552+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:18:11.796114+00:00", "quote", 15.0, 15.03]
["2026-09-25T15:18:11.798280+00:00", "quote", 15.0, 15.03]
["2026-09-25T15:18:11.798290+00:00", "quote", 15.0, 15.03]
["2026-09-25T15:18:11.798388+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:18:12.199982+00:00", "trade", 15.0, 10.0]
["2026-09-25T15:18:12.227814+00:00", "trade", 15.0016, 1.0]
["2026-09-25T15:18:12.385968+00:00", "trade", 15.0, 8.0]
["2026-09-25T15:18:12.546866+00:00", "trade", 15.0, 10.0]
["2026-09-25T15:18:13.053538+00:00", "trade", 15.0001, 2316.0]
["2026-09-25T15:18:13.477858+00:00", "trade", 15.0002, 1.0]
["2026-09-25T15:18:13.506996+00:00", "trade", 15.0012, 125.0]
["2026-09-25T15:18:13.529761+00:00", "trade", 15.02, 100.0]
["2026-09-25T15:18:13.641083+00:00", "trade", 15.0001, 1000.0]
["2026-09-25T15:18:13.804928+00:00", "trade", 15.0, 17.0]
["2026-09-25T15:18:13.804928+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:18:13.811601+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:18:13.818560+00:00", "quote", 15.01, 15.04]
["2026-09-25T15:18:13.874420+00:00", "trade", 15.01, 20.0]
["2026-09-25T15:18:14.888127+00:00", "trade", 15.01, 200.0]
["2026-09-25T15:18:14.888127+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:18:14.888146+00:00", "quote", 15.0, 15.03]
["2026-09-25T15:18:14.888153+00:00", "quote", 15.0, 15.02]
["2026-09-25T15:18:14.888437+00:00", "trade", 15.0, 5.0]
["2026-09-25T15:18:14.888437+00:00", "quote", 15.0, 15.02]
["2026-09-25T15:18:14.888449+00:00", "trade", 15.0, 366.0]
["2026-09-25T15:18:14.888449+00:00", "quote", 15.0, 15.02]
["2026-09-25T15:18:14.888471+00:00", "quote", 15.0, 15.02]
["2026-09-25T15:18:14.888487+00:00", "trade", 15.0, 7.0]
["2026-09-25T15:18:14.888487+00:00", "trade", 15.0, 47.0]
["2026-09-25T15:18:14.888487+00:00", "trade", 15.0, 70.0]
["2026-09-25T15:18:14.888545+00:00", "trade", 15.0, 428.0]
["2026-09-25T15:18:14.888546+00:00", "quote", 14.99, 15.02]
["2026-09-25T15:18:14.888756+00:00", "quote", 14.99, 15.03]
["2026-09-25T15:18:14.888971+00:00", "quote", 14.99, 15.03]
["2026-09-25T15:18:14.888990+00:00", "quote", 14.99, 15.02]
["2026-09-25T15:18:14.889115+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:18:14.889121+00:00", "quote", 14.99, 15.03]
["2026-09-25T15:18:14.889220+00:00", "trade", 15.0, 5.0]
["2026-09-25T15:18:14.889460+00:00", "quote", 14.99, 15.02]
["2026-09-25T15:18:14.889570+00:00", "quote", 14.99, 15.03]
["2026-09-25T15:18:14.889814+00:00", "quote", 14.99, 15.03]
["2026-09-25T15:18:14.889824+00:00", "quote", 14.99, 15.03]
["2026-09-25T15:18:14.890044+00:00", "quote", 14.99, 15.02]
["2026-09-25T15:18:14.890062+00:00", "quote", 14.99, 15.03]
["2026-09-25T15:18:14.890511+00:00", "quote", 14.99, 15.02]
["2026-09-25T15:18:14.890528+00:00", "quote", 14.99, 15.03]
["2026-09-25T15:18:14.890678+00:00", "trade", 15.01, 798.0]
["2026-09-25T15:18:14.891009+00:00", "quote", 14.99, 15.02]
["2026-09-25T15:18:14.891026+00:00", "quote", 14.99, 15.03]
["2026-09-25T15:18:14.892846+00:00", "quote", 14.99, 15.03]
["2026-09-25T15:18:14.893777+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:18:14.894142+00:00", "trade", 15.0, 3.0]
["2026-09-25T15:18:14.894188+00:00", "trade", 14.99, 73.0]
["2026-09-25T15:18:14.897087+00:00", "trade", 15.0, 200.0]
["2026-09-25T15:18:14.897372+00:00", "trade", 14.99, 1.0]
["2026-09-25T15:18:14.897498+00:00", "quote", 14.94, 15.03]
["2026-09-25T15:18:14.897739+00:00", "trade", 14.985, 100.0]
["2026-09-25T15:18:14.897892+00:00", "quote", 14.97, 15.03]
["2026-09-25T15:18:14.898159+00:00", "trade", 14.99, 40.0]
["2026-09-25T15:18:14.899979+00:00", "trade", 14.98, 50.0]
["2026-09-25T15:18:14.900567+00:00", "trade", 14.96, 3.0]
["2026-09-25T15:18:14.904135+00:00", "trade", 14.97, 117.0]
["2026-09-25T15:18:14.905375+00:00", "quote", 14.97, 15.03]
["2026-09-25T15:18:14.907134+00:00", "trade", 15.01, 382.0]
["2026-09-25T15:18:14.911818+00:00", "quote", 14.97, 15.03]
["2026-09-25T15:18:14.913986+00:00", "quote", 14.97, 15.03]
["2026-09-25T15:18:14.914251+00:00", "quote", 14.96, 15.03]
["2026-09-25T15:18:14.914340+00:00", "trade", 14.98, 1.0]
["2026-09-25T15:18:14.914391+00:00", "quote", 14.93, 15.03]
["2026-09-25T15:18:14.914458+00:00", "quote", 14.94, 15.02]
["2026-09-25T15:18:14.914582+00:00", "quote", 14.93, 15.02]
["2026-09-25T15:18:14.914772+00:00", "quote", 14.96, 15.02]
["2026-09-25T15:18:14.914794+00:00", "quote", 14.93, 15.02]
["2026-09-25T15:18:14.918419+00:00", "quote", 14.93, 15.02]
["2026-09-25T15:18:14.922795+00:00", "quote", 14.96, 15.03]
["2026-09-25T15:18:14.937271+00:00", "trade", 15.01, 2.0]
["2026-09-25T15:18:14.944530+00:00", "trade", 14.995, 100.0]
["2026-09-25T15:18:14.945044+00:00", "trade", 14.995, 100.0]
["2026-09-25T15:18:14.945267+00:00", "trade", 14.995, 100.0]
["2026-09-25T15:18:14.945447+00:00", "trade", 14.995, 100.0]
["2026-09-25T15:18:14.945474+00:00", "trade", 14.995, 100.0]
["2026-09-25T15:18:14.945475+00:00", "trade", 14.995, 100.0]
["2026-09-25T15:18:14.946216+00:00", "trade", 14.995, 100.0]
["2026-09-25T15:18:14.990181+00:00", "quote", 14.96, 15.04]
["2026-09-25T15:18:14.995191+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:18:14.997754+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:18:15.000532+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:18:15.010765+00:00", "quote", 14.96, 15.04]
["2026-09-25T15:18:15.011173+00:00", "quote", 14.93, 15.04]
["2026-09-25T15:18:15.011196+00:00", "quote", 14.94, 15.04]
["2026-09-25T15:18:15.011315+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:18:15.011341+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.011383+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.011419+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.011459+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.011496+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.011534+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.011571+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.011606+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.011642+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.011649+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.011690+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.011740+00:00", "trade", 15.0, 30.0]
["2026-09-25T15:18:15.011907+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.011974+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.012272+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.012490+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.012577+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.012872+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.013167+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.013462+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.013757+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.013865+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:18:15.014052+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.014347+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.016604+00:00", "trade", 14.99, 300.0]
["2026-09-25T15:18:15.020725+00:00", "trade", 14.99, 216.0]
["2026-09-25T15:18:15.020726+00:00", "trade", 14.99, 84.0]
["2026-09-25T15:18:15.021730+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.021767+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.021807+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.021845+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.021882+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.021919+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.021954+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.021989+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.022032+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.022032+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.022073+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.022332+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.022628+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.022924+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.023220+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.023321+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:18:15.023515+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.023809+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.024105+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.024400+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.024696+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.026562+00:00", "trade", 14.99, 300.0]
["2026-09-25T15:18:15.029182+00:00", "trade", 14.99, 300.0]
["2026-09-25T15:18:15.032671+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:18:15.032742+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.032745+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.032772+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.032809+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.032844+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.032879+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.032913+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.032947+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.032981+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.033020+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.033024+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.033258+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.033341+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.033637+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.033825+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.033943+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.034236+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.034387+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.034531+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.034827+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.034951+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.035121+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.035418+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.035512+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.035713+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.036074+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.036635+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.037198+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.037760+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.038321+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:18:15.046293+00:00", "trade", 14.99, 69.0]
["2026-09-25T15:18:15.152149+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:18:15.236861+00:00", "quote", 14.94, 15.04]
["2026-09-25T15:18:15.242253+00:00", "quote", 14.95, 15.04]
["2026-09-25T15:18:15.242282+00:00", "quote", 14.96, 15.04]
["2026-09-25T15:18:15.323711+00:00", "quote", 14.96, 15.04]
["2026-09-25T15:18:15.413290+00:00", "trade", 15.0, 20.0]
["2026-09-25T15:18:15.532106+00:00", "quote", 14.96, 15.03]
["2026-09-25T15:18:15.532113+00:00", "quote", 14.96, 15.03]
["2026-09-25T15:18:15.532123+00:00", "quote", 14.96, 15.03]
["2026-09-25T15:18:15.532136+00:00", "quote", 14.96, 15.03]
["2026-09-25T15:18:15.532143+00:00", "trade", 15.0, 18.0]
["2026-09-25T15:18:15.532275+00:00", "quote", 14.96, 15.02]
["2026-09-25T15:18:15.532521+00:00", "quote", 14.95, 15.02]
["2026-09-25T15:18:15.533505+00:00", "quote", 14.95, 15.02]
["2026-09-25T15:18:15.533508+00:00", "quote", 14.95, 15.03]
["2026-09-25T15:18:15.536116+00:00", "quote", 14.95, 15.03]
["2026-09-25T15:18:15.536237+00:00", "quote", 14.95, 15.04]
["2026-09-25T15:18:15.537032+00:00", "quote", 14.95, 15.04]
["2026-09-25T15:18:15.541117+00:00", "quote", 14.95, 15.04]
["2026-09-25T15:18:15.541502+00:00", "quote", 14.94, 15.04]
["2026-09-25T15:18:15.541821+00:00", "quote", 14.93, 15.04]
["2026-09-25T15:18:15.542007+00:00", "quote", 14.94, 15.04]
["2026-09-25T15:18:15.542033+00:00", "quote", 14.93, 15.04]
["2026-09-25T15:18:15.543328+00:00", "quote", 14.93, 15.0]
["2026-09-25T15:18:15.543436+00:00", "trade", 14.965, 100.0]
["2026-09-25T15:18:15.543753+00:00", "trade", 14.965, 25.0]
["2026-09-25T15:18:15.543846+00:00", "trade", 14.965, 100.0]
["2026-09-25T15:18:15.543891+00:00", "quote", 14.93, 15.0]
["2026-09-25T15:18:15.543995+00:00", "quote", 14.93, 15.0]
["2026-09-25T15:18:15.544056+00:00", "trade", 14.965, 25.0]
["2026-09-25T15:18:15.544091+00:00", "trade", 14.965, 25.0]
["2026-09-25T15:18:15.544117+00:00", "quote", 14.92, 15.0]
["2026-09-25T15:18:15.544181+00:00", "trade", 14.96, 100.0]
["2026-09-25T15:18:15.544317+00:00", "trade", 14.96, 25.0]
["2026-09-25T15:18:15.544371+00:00", "trade", 14.96, 25.0]
["2026-09-25T15:18:15.544383+00:00", "trade", 14.96, 100.0]
["2026-09-25T15:18:15.544561+00:00", "trade", 14.96, 100.0]
["2026-09-25T15:18:15.544610+00:00", "quote", 14.91, 15.0]
["2026-09-25T15:18:15.544643+00:00", "quote", 14.92, 15.0]
["2026-09-25T15:18:15.544667+00:00", "trade", 14.96, 25.0]
["2026-09-25T15:18:15.544723+00:00", "quote", 14.91, 15.0]
["2026-09-25T15:18:15.544780+00:00", "trade", 14.96, 25.0]
["2026-09-25T15:18:15.544816+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.544894+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.544919+00:00", "trade", 14.955, 100.0]
["2026-09-25T15:18:15.544959+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.544963+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.545024+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.545113+00:00", "trade", 14.955, 100.0]
["2026-09-25T15:18:15.545248+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.545263+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.545455+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.545536+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.545547+00:00", "trade", 14.955, 100.0]
["2026-09-25T15:18:15.545559+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.545825+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.545848+00:00", "trade", 14.955, 100.0]
["2026-09-25T15:18:15.545853+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.545995+00:00", "trade", 14.955, 100.0]
["2026-09-25T15:18:15.546020+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.546114+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.546149+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.546356+00:00", "trade", 14.955, 300.0]
["2026-09-25T15:18:15.546402+00:00", "trade", 14.955, 100.0]
["2026-09-25T15:18:15.546445+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.546580+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.546739+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.547142+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.547329+00:00", "trade", 14.955, 100.0]
["2026-09-25T15:18:15.547382+00:00", "trade", 14.955, 300.0]
["2026-09-25T15:18:15.547705+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.548267+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.548301+00:00", "trade", 14.955, 300.0]
["2026-09-25T15:18:15.548830+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.548930+00:00", "trade", 14.955, 300.0]
["2026-09-25T15:18:15.549393+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.549827+00:00", "trade", 14.955, 300.0]
["2026-09-25T15:18:15.551446+00:00", "trade", 14.955, 300.0]
["2026-09-25T15:18:15.552120+00:00", "trade", 14.955, 100.0]
["2026-09-25T15:18:15.557723+00:00", "trade", 14.98, 20.0]
["2026-09-25T15:18:15.557857+00:00", "trade", 14.955, 300.0]
["2026-09-25T15:18:15.557863+00:00", "trade", 14.955, 100.0]
["2026-09-25T15:18:15.557884+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.558173+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.558184+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.558448+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.558459+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.558484+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.558747+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.558782+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.559012+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.559042+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.559077+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.559330+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.559372+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.559575+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.559619+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.559667+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.559908+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.559962+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.560136+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.560196+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.560258+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.560385+00:00", "trade", 14.97, 4.0]
["2026-09-25T15:18:15.560485+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.560555+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.560698+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.560853+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.561233+00:00", "trade", 14.955, 100.0]
["2026-09-25T15:18:15.561260+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.561821+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.562078+00:00", "trade", 14.955, 100.0]
["2026-09-25T15:18:15.562384+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.562946+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.563509+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.563917+00:00", "trade", 14.955, 100.0]
["2026-09-25T15:18:15.568088+00:00", "trade", 14.955, 300.0]
["2026-09-25T15:18:15.568153+00:00", "trade", 14.955, 100.0]
["2026-09-25T15:18:15.568404+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.568691+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.568703+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.568968+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.568985+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.569002+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.569270+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.569299+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.569532+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.569563+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.569597+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.569855+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.569893+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.570093+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.570143+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.570188+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.570485+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.570657+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.570780+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.571075+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.571115+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.571343+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.571370+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.571384+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.571419+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.571908+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.572473+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.573040+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.573598+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.574161+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:15.576475+00:00", "trade", 14.955, 100.0]
["2026-09-25T15:18:15.749078+00:00", "trade", 14.9981, 700.0]
["2026-09-25T15:18:16.084648+00:00", "trade", 14.955, 10.0]
["2026-09-25T15:18:16.342111+00:00", "trade", 14.955, 87.0]
["2026-09-25T15:18:17.396584+00:00", "trade", 14.9839, 1.0]
["2026-09-25T15:18:17.396629+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.396931+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.397243+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.397539+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.397835+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.398131+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.398400+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.398426+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.398721+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.398979+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.399022+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.399317+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.399542+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.399597+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.399614+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.399642+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.399676+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.399714+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.399748+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.399783+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.399818+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.399852+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.399888+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.400104+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.400666+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.401229+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.401795+00:00", "trade", 14.955, 25.0]
["2026-09-25T15:18:17.401955+00:00", "quote", 14.95, 15.0]
["2026-09-25T15:18:17.591533+00:00", "trade", 14.975, 60.0]
["2026-09-25T15:18:17.813944+00:00", "trade", 14.97, 137.0]
["2026-09-25T15:18:17.819878+00:00", "trade", 14.9981, 1.0]
["2026-09-25T15:18:17.924323+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:18:17.925546+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:18:17.928456+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:18:17.928827+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:18:17.929164+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:17.929226+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:18:17.929246+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:17.929341+00:00", "trade", 14.945, 25.0]
["2026-09-25T15:18:17.929350+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:18:17.929526+00:00", "trade", 14.97, 1.0]
["2026-09-25T15:18:17.929554+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:17.929568+00:00", "trade", 14.96, 1.0]
["2026-09-25T15:18:17.929687+00:00", "trade", 14.96, 15.0]
["2026-09-25T15:18:17.930050+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:17.930267+00:00", "quote", 14.93, 14.98]
["2026-09-25T15:18:17.934442+00:00", "quote", 14.93, 14.99]
["2026-09-25T15:18:17.953711+00:00", "quote", 14.93, 14.99]
["2026-09-25T15:18:17.954124+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:17.961544+00:00", "quote", 14.92, 14.99]
["2026-09-25T15:18:18.033386+00:00", "trade", 14.99, 200.0]
["2026-09-25T15:18:18.223408+00:00", "quote", 14.92, 14.99]
["2026-09-25T15:18:18.223831+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:18.228843+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:18.281801+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:18.372005+00:00", "trade", 14.9705, 5.0]
["2026-09-25T15:18:18.623513+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:18:18.862646+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:18:18.867288+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:18.867315+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:18.868078+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:18.870302+00:00", "trade", 14.9105, 262.0]
["2026-09-25T15:18:18.870415+00:00", "trade", 14.91, 138.0]
["2026-09-25T15:18:18.873468+00:00", "trade", 14.91, 235.0]
["2026-09-25T15:18:18.874630+00:00", "trade", 14.91, 765.0]
["2026-09-25T15:18:18.884873+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:18:19.528626+00:00", "trade", 14.98, 100.0]
["2026-09-25T15:18:19.528659+00:00", "trade", 14.99, 90.0]
["2026-09-25T15:18:19.528686+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:19.534545+00:00", "trade", 14.92, 2000.0]
["2026-09-25T15:18:19.824209+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:18:21.061181+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:18:21.294397+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:18:22.024161+00:00", "trade", 14.9101, 2.0]
["2026-09-25T15:18:22.069718+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:18:22.077261+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:18:22.114329+00:00", "trade", 14.91, 138.0]
["2026-09-25T15:18:22.258929+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:22.258965+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:22.258968+00:00", "trade", 14.94, 5.0]
["2026-09-25T15:18:22.258983+00:00", "trade", 14.93, 30.0]
["2026-09-25T15:18:22.259014+00:00", "trade", 14.93, 90.0]
["2026-09-25T15:18:22.259015+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:22.259057+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:22.259072+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:22.259121+00:00", "quote", 14.91, 14.97]
["2026-09-25T15:18:22.259271+00:00", "quote", 14.91, 14.97]
["2026-09-25T15:18:22.259298+00:00", "quote", 14.91, 14.97]
["2026-09-25T15:18:22.260484+00:00", "quote", 14.91, 14.97]
["2026-09-25T15:18:22.260485+00:00", "quote", 14.91, 14.97]
["2026-09-25T15:18:22.263065+00:00", "quote", 14.91, 14.97]
["2026-09-25T15:18:22.263219+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:22.263415+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:22.263720+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:22.263737+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:22.263794+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:22.264221+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:22.264284+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:22.264669+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:22.264816+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:22.265037+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:22.265305+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:22.265491+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:22.265806+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:22.265845+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:22.273019+00:00", "trade", 14.94, 29.0]
["2026-09-25T15:18:22.353442+00:00", "trade", 14.95, 2.0]
["2026-09-25T15:18:22.597985+00:00", "trade", 14.95, 50.0]
["2026-09-25T15:18:22.996172+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:18:23.187026+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:18:23.192633+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:23.192658+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:23.192705+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:23.192712+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:18:23.192737+00:00", "trade", 14.91, 30.0]
["2026-09-25T15:18:23.192737+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:18:23.192738+00:00", "quote", 14.9, 14.98]
["2026-09-25T15:18:23.192744+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:18:23.192800+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:18:23.192900+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:18:23.193809+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:18:23.196896+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:18:23.197503+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:18:23.197530+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:18:23.197609+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:18:23.197610+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:18:23.197610+00:00", "quote", 14.89, 14.94]
["2026-09-25T15:18:23.198761+00:00", "quote", 14.89, 14.94]
["2026-09-25T15:18:23.200705+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:18:23.200715+00:00", "quote", 14.89, 14.94]
["2026-09-25T15:18:23.200731+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:18:23.200744+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:18:23.200764+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:18:23.200765+00:00", "trade", 14.89, 103.0]
["2026-09-25T15:18:23.200869+00:00", "quote", 14.88, 14.92]
["2026-09-25T15:18:23.200970+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:18:23.201076+00:00", "quote", 14.88, 14.92]
["2026-09-25T15:18:23.201232+00:00", "quote", 14.88, 14.92]
["2026-09-25T15:18:23.201946+00:00", "quote", 14.88, 14.92]
["2026-09-25T15:18:23.202393+00:00", "quote", 14.88, 14.93]
["2026-09-25T15:18:23.202849+00:00", "quote", 14.88, 14.93]
["2026-09-25T15:18:23.202884+00:00", "quote", 14.88, 14.94]
["2026-09-25T15:18:23.202921+00:00", "quote", 14.88, 14.93]
["2026-09-25T15:18:23.203328+00:00", "quote", 14.88, 14.94]
["2026-09-25T15:18:23.203417+00:00", "quote", 14.88, 14.93]
["2026-09-25T15:18:23.203778+00:00", "quote", 14.88, 14.94]
["2026-09-25T15:18:23.203958+00:00", "quote", 14.88, 14.93]
["2026-09-25T15:18:23.204065+00:00", "quote", 14.88, 14.94]
["2026-09-25T15:18:23.204424+00:00", "quote", 14.88, 14.93]
["2026-09-25T15:18:23.204516+00:00", "quote", 14.88, 14.94]
["2026-09-25T15:18:23.204924+00:00", "quote", 14.88, 14.93]
["2026-09-25T15:18:23.204995+00:00", "quote", 14.88, 14.94]
["2026-09-25T15:18:23.205081+00:00", "quote", 14.88, 14.94]
["2026-09-25T15:18:23.205208+00:00", "trade", 14.88, 5.0]
["2026-09-25T15:18:23.205209+00:00", "trade", 14.88, 78.0]
["2026-09-25T15:18:23.205209+00:00", "quote", 14.88, 14.94]
["2026-09-25T15:18:23.205258+00:00", "trade", 14.88, 22.0]
["2026-09-25T15:18:23.205326+00:00", "quote", 14.88, 14.96]
["2026-09-25T15:18:23.205368+00:00", "quote", 14.88, 14.93]
["2026-09-25T15:18:23.205461+00:00", "quote", 14.87, 14.93]
["2026-09-25T15:18:23.205653+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:18:23.206021+00:00", "quote", 14.87, 14.93]
["2026-09-25T15:18:23.206046+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:18:23.206356+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:18:23.206758+00:00", "quote", 14.85, 14.96]
["2026-09-25T15:18:23.207246+00:00", "quote", 14.85, 14.96]
["2026-09-25T15:18:23.209462+00:00", "quote", 14.85, 14.97]
["2026-09-25T15:18:23.209992+00:00", "quote", 14.85, 14.96]
["2026-09-25T15:18:23.210453+00:00", "quote", 14.85, 14.96]
["2026-09-25T15:18:23.210521+00:00", "quote", 14.85, 14.96]
["2026-09-25T15:18:23.214822+00:00", "trade", 14.9, 10.0]
["2026-09-25T15:18:23.302445+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:18:23.302450+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:18:23.302509+00:00", "quote", 14.85, 14.9]
["2026-09-25T15:18:23.302523+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:18:23.302567+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:18:23.302591+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:18:23.302647+00:00", "trade", 14.88, 75.0]
["2026-09-25T15:18:24.240201+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:18:24.519216+00:00", "trade", 14.875, 520.0]
["2026-09-25T15:18:24.546382+00:00", "trade", 14.8878, 3.0]
["2026-09-25T15:18:24.655543+00:00", "trade", 14.8879, 10.0]
["2026-09-25T15:18:24.695923+00:00", "trade", 14.9, 160.0]
["2026-09-25T15:18:24.699682+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:18:24.699724+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:18:24.699781+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:18:24.700027+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:18:24.700075+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:18:24.700341+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:18:24.700363+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:18:24.700430+00:00", "trade", 14.875, 300.0]
["2026-09-25T15:18:24.700483+00:00", "trade", 14.875, 165.0]
["2026-09-25T15:18:24.705734+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:18:24.705772+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:18:24.706046+00:00", "trade", 14.9, 138.0]
["2026-09-25T15:18:24.706185+00:00", "trade", 14.89, 50.0]
["2026-09-25T15:18:24.706246+00:00", "quote", 14.85, 14.91]
["2026-09-25T15:18:24.706292+00:00", "quote", 14.85, 14.95]
["2026-09-25T15:18:24.706295+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:18:24.706364+00:00", "quote", 14.85, 14.95]
["2026-09-25T15:18:24.706616+00:00", "trade", 14.92, 35.0]
["2026-09-25T15:18:24.707783+00:00", "trade", 14.92, 300.0]
["2026-09-25T15:18:24.714083+00:00", "trade", 14.92, 300.0]
["2026-09-25T15:18:24.714389+00:00", "trade", 14.92, 150.0]
["2026-09-25T15:18:24.714390+00:00", "trade", 14.92, 150.0]
["2026-09-25T15:18:24.714390+00:00", "trade", 14.92, 300.0]
["2026-09-25T15:18:24.714540+00:00", "trade", 14.92, 25.0]
["2026-09-25T15:18:24.714635+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:18:24.714761+00:00", "trade", 14.92, 150.0]
["2026-09-25T15:18:24.716074+00:00", "trade", 14.92, 200.0]
["2026-09-25T15:18:24.721585+00:00", "trade", 14.92, 200.0]
["2026-09-25T15:18:25.912891+00:00", "trade", 14.9305, 30.0]
["2026-09-25T15:18:25.973760+00:00", "trade", 14.91, 77.0]
["2026-09-25T15:18:26.004198+00:00", "trade", 14.91, 38.0]
["2026-09-25T15:18:26.480639+00:00", "trade", 14.9299, 500.0]
["2026-09-25T15:18:27.461304+00:00", "quote", 14.89, 14.95]
["2026-09-25T15:18:27.461344+00:00", "trade", 14.95, 1811.0]
["2026-09-25T15:18:27.461345+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:18:27.461354+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:18:27.461369+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:18:27.461388+00:00", "trade", 14.96, 100.0]
["2026-09-25T15:18:27.461402+00:00", "trade", 14.95, 850.0]
["2026-09-25T15:18:27.462481+00:00", "quote", 14.92, 14.99]
["2026-09-25T15:18:27.462683+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:27.462772+00:00", "quote", 14.92, 14.99]
["2026-09-25T15:18:27.462970+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:27.465457+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:27.465839+00:00", "quote", 14.9, 14.99]
["2026-09-25T15:18:27.466083+00:00", "quote", 14.89, 14.99]
["2026-09-25T15:18:27.466129+00:00", "quote", 14.91, 14.99]
["2026-09-25T15:18:27.466318+00:00", "quote", 14.89, 14.99]
["2026-09-25T15:18:27.466351+00:00", "quote", 14.9, 14.99]
["2026-09-25T15:18:27.466367+00:00", "quote", 14.89, 14.99]
["2026-09-25T15:18:27.467772+00:00", "quote", 14.89, 14.99]
["2026-09-25T15:18:27.467814+00:00", "quote", 14.89, 14.95]
["2026-09-25T15:18:27.467870+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:18:27.467870+00:00", "quote", 14.89, 14.95]
["2026-09-25T15:18:27.467900+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:18:27.467900+00:00", "quote", 14.89, 14.99]
["2026-09-25T15:18:27.467991+00:00", "trade", 14.91, 400.0]
["2026-09-25T15:18:27.473822+00:00", "trade", 14.95, 200.0]
["2026-09-25T15:18:27.481788+00:00", "quote", 14.89, 14.99]
["2026-09-25T15:18:27.482195+00:00", "quote", 14.88, 14.99]
["2026-09-25T15:18:27.511741+00:00", "quote", 14.87, 14.99]
["2026-09-25T15:18:27.512128+00:00", "trade", 14.935, 30.0]
["2026-09-25T15:18:27.546825+00:00", "quote", 14.89, 14.99]
["2026-09-25T15:18:28.212918+00:00", "quote", 14.89, 14.99]
["2026-09-25T15:18:28.467057+00:00", "quote", 14.89, 14.99]
["2026-09-25T15:18:28.467456+00:00", "quote", 14.88, 14.99]
["2026-09-25T15:18:28.665981+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:18:28.962476+00:00", "quote", 14.87, 14.99]
["2026-09-25T15:18:29.032668+00:00", "trade", 14.9899, 13.0]
["2026-09-25T15:18:29.120982+00:00", "quote", 14.93, 14.99]
["2026-09-25T15:18:29.121090+00:00", "trade", 14.97, 30.0]
["2026-09-25T15:18:29.121164+00:00", "trade", 14.98, 172.0]
["2026-09-25T15:18:29.121166+00:00", "trade", 14.98, 26.0]
["2026-09-25T15:18:29.121166+00:00", "trade", 14.98, 13.0]
["2026-09-25T15:18:29.125047+00:00", "quote", 14.93, 14.99]
["2026-09-25T15:18:29.125415+00:00", "quote", 14.92, 14.99]
["2026-09-25T15:18:29.125746+00:00", "quote", 14.89, 14.99]
["2026-09-25T15:18:29.125904+00:00", "quote", 14.92, 14.99]
["2026-09-25T15:18:29.126225+00:00", "quote", 14.89, 14.99]
["2026-09-25T15:18:29.131849+00:00", "quote", 14.89, 14.99]
["2026-09-25T15:18:29.299828+00:00", "trade", 14.94, 200.0]
["2026-09-25T15:18:29.300070+00:00", "trade", 14.94, 78.0]
["2026-09-25T15:18:29.308952+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:18:29.708288+00:00", "quote", 14.92, 14.99]
["2026-09-25T15:18:29.878025+00:00", "quote", 14.92, 14.99]
["2026-09-25T15:18:29.902015+00:00", "trade", 14.937, 4.0]
["2026-09-25T15:18:30.800584+00:00", "trade", 14.989, 25.0]
["2026-09-25T15:18:31.158090+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:18:31.158194+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:18:31.158195+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:18:31.158196+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:18:31.158237+00:00", "trade", 14.99, 1.0]
["2026-09-25T15:18:31.158242+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:18:31.158244+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:18:31.158247+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:18:31.158250+00:00", "quote", 14.94, 15.0]
["2026-09-25T15:18:31.158427+00:00", "trade", 15.0, 882.0]
["2026-09-25T15:18:31.158465+00:00", "trade", 14.99, 1.0]
["2026-09-25T15:18:31.158514+00:00", "trade", 14.99, 1.0]
["2026-09-25T15:18:31.158666+00:00", "trade", 15.0, 8.0]
["2026-09-25T15:18:31.158922+00:00", "trade", 15.0, 2.0]
["2026-09-25T15:18:31.159566+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:18:31.159597+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:18:31.160015+00:00", "trade", 14.985, 100.0]
["2026-09-25T15:18:31.255538+00:00", "trade", 14.9655, 7.0]
["2026-09-25T15:18:31.703796+00:00", "trade", 14.97, 100.0]
["2026-09-25T15:18:31.741457+00:00", "trade", 14.95, 60.0]
["2026-09-25T15:18:31.766780+00:00", "trade", 15.0, 14.0]
["2026-09-25T15:18:32.579099+00:00", "trade", 14.995, 30.0]
["2026-09-25T15:18:33.522237+00:00", "trade", 14.9629, 73.0]
["2026-09-25T15:18:33.579369+00:00", "trade", 14.9521, 400.0]
["2026-09-25T15:18:33.706157+00:00", "trade", 14.9999, 2.0]
["2026-09-25T15:18:33.706204+00:00", "trade", 14.9873, 125.0]
["2026-09-25T15:18:33.982844+00:00", "trade", 14.9684, 11.0]
["2026-09-25T15:18:35.261671+00:00", "trade", 14.9685, 4.0]
["2026-09-25T15:18:37.115357+00:00", "trade", 15.02, 1.0]
["2026-09-25T15:18:37.115592+00:00", "trade", 15.05, 1.0]
["2026-09-25T15:18:37.231142+00:00", "trade", 15.02, 77.0]
["2026-09-25T15:18:38.335465+00:00", "trade", 15.0, 15.0]
["2026-09-25T15:18:39.570795+00:00", "trade", 15.02, 14.0]
["2026-09-25T15:18:42.564607+00:00", "trade", 15.0342, 4.0]
["2026-09-25T15:18:42.974324+00:00", "trade", 15.025, 4.0]
["2026-09-25T15:18:43.267076+00:00", "trade", 15.0016, 131.0]
["2026-09-25T15:18:45.051256+00:00", "trade", 15.025, 50.0]
["2026-09-25T15:18:46.224565+00:00", "trade", 15.06, 5.0]
["2026-09-25T15:18:47.371515+00:00", "trade", 15.0001, 25.0]
["2026-09-25T15:18:48.020348+00:00", "trade", 15.0062, 178.0]
["2026-09-25T15:18:49.326791+00:00", "trade", 15.03, 100.0]
["2026-09-25T15:18:49.327384+00:00", "trade", 15.03, 100.0]
["2026-09-25T15:18:49.330308+00:00", "trade", 15.03, 300.0]
["2026-09-25T15:18:49.333309+00:00", "trade", 15.03, 300.0]
["2026-09-25T15:18:49.336825+00:00", "trade", 15.03, 100.0]
["2026-09-25T15:18:49.338366+00:00", "trade", 15.04, 50.0]
["2026-09-25T15:18:49.339415+00:00", "trade", 15.05, 50.0]
["2026-09-25T15:18:49.342481+00:00", "quote", 15.0, 15.08]
["2026-09-25T15:18:49.665317+00:00", "trade", 15.0161, 30.0]
["2026-09-25T15:18:50.732526+00:00", "trade", 15.05, 100.0]
["2026-09-25T15:18:50.738126+00:00", "trade", 15.06, 50.0]
["2026-09-25T15:18:50.738155+00:00", "trade", 15.07, 13.0]
["2026-09-25T15:18:50.738225+00:00", "trade", 15.05, 1.0]
["2026-09-25T15:18:50.738444+00:00", "quote", 15.05, 15.15]
["2026-09-25T15:18:50.745411+00:00", "trade", 15.06, 50.0]
["2026-09-25T15:18:50.745411+00:00", "trade", 15.07, 50.0]
["2026-09-25T15:18:50.748227+00:00", "trade", 15.06, 88.0]
["2026-09-25T15:18:50.748659+00:00", "trade", 15.06, 12.0]
["2026-09-25T15:18:50.755089+00:00", "trade", 15.05, 892.0]
["2026-09-25T15:18:50.755111+00:00", "trade", 15.05, 8.0]
["2026-09-25T15:18:50.755957+00:00", "trade", 15.04, 67.0]
["2026-09-25T15:18:51.509734+00:00", "trade", 15.01, 59.0]
["2026-09-25T15:18:51.510539+00:00", "trade", 15.01, 41.0]
["2026-09-25T15:18:51.786917+00:00", "trade", 15.045, 1644.0]
["2026-09-25T15:18:52.087417+00:00", "trade", 15.05, 50.0]
["2026-09-25T15:18:53.185510+00:00", "trade", 15.01, 2.0]
["2026-09-25T15:18:53.372953+00:00", "trade", 15.0101, 30.0]
["2026-09-25T15:18:53.655050+00:00", "trade", 15.04, 1.0]
["2026-09-25T15:18:54.028751+00:00", "trade", 15.04, 100.0]
["2026-09-25T15:18:54.444951+00:00", "trade", 15.04, 1.0]
["2026-09-25T15:18:55.005539+00:00", "trade", 15.035, 4.0]
["2026-09-25T15:18:55.159271+00:00", "trade", 15.035, 25.0]
["2026-09-25T15:18:55.849978+00:00", "trade", 15.04, 1.0]
["2026-09-25T15:18:56.081949+00:00", "trade", 15.04, 140.0]
["2026-09-25T15:18:56.569919+00:00", "trade", 15.02, 8.0]
["2026-09-25T15:18:56.571910+00:00", "quote", 14.98, 15.04]
["2026-09-25T15:18:56.723330+00:00", "trade", 15.04, 19.0]
["2026-09-25T15:18:56.902662+00:00", "trade", 15.03, 50.0]
["2026-09-25T15:18:57.282539+00:00", "trade", 15.03, 14.0]
["2026-09-25T15:18:57.505385+00:00", "trade", 15.04, 29.0]
["2026-09-25T15:18:57.571085+00:00", "trade", 15.03, 72.0]
["2026-09-25T15:18:57.665185+00:00", "trade", 15.04, 83.0]
["2026-09-25T15:18:58.116320+00:00", "trade", 15.04, 1.0]
["2026-09-25T15:18:59.074711+00:00", "trade", 15.04, 30.0]
["2026-09-25T15:18:59.408500+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:18:59.408504+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:18:59.820662+00:00", "trade", 15.0399, 100.0]
["2026-09-25T15:18:59.944976+00:00", "trade", 15.0325, 10.0]
["2026-09-25T15:19:00.299145+00:00", "trade", 15.0325, 3.0]
["2026-09-25T15:19:00.375733+00:00", "trade", 15.04, 540.0]
["2026-09-25T15:19:00.383928+00:00", "trade", 15.04, 1.0]
["2026-09-25T15:19:00.682866+00:00", "trade", 15.02, 68.0]
["2026-09-25T15:19:00.992336+00:00", "trade", 15.0325, 10.0]
["2026-09-25T15:19:01.400567+00:00", "trade", 15.02, 7.0]
["2026-09-25T15:19:02.514495+00:00", "trade", 15.02, 100.0]
["2026-09-25T15:19:02.515014+00:00", "trade", 15.03, 100.0]
["2026-09-25T15:19:02.522095+00:00", "trade", 15.02, 100.0]
["2026-09-25T15:19:02.522579+00:00", "trade", 15.02, 103.0]
["2026-09-25T15:19:02.527304+00:00", "trade", 15.03, 100.0]
["2026-09-25T15:19:02.527910+00:00", "trade", 15.03, 103.0]
["2026-09-25T15:19:02.602786+00:00", "trade", 15.03, 1.0]
["2026-09-25T15:19:03.461377+00:00", "trade", 15.02, 2.0]
["2026-09-25T15:19:04.224623+00:00", "trade", 15.0325, 2.0]
["2026-09-25T15:19:04.531395+00:00", "trade", 15.0059, 77.0]
["2026-09-25T15:19:05.269580+00:00", "trade", 15.0001, 3.0]
["2026-09-25T15:19:05.543024+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:19:05.543046+00:00", "trade", 15.01, 10.0]
["2026-09-25T15:19:05.543100+00:00", "trade", 15.01, 100.0]
["2026-09-25T15:19:05.543102+00:00", "trade", 15.0, 10.0]
["2026-09-25T15:19:05.543102+00:00", "trade", 15.0, 10.0]
["2026-09-25T15:19:05.543103+00:00", "trade", 15.0, 136.0]
["2026-09-25T15:19:05.543108+00:00", "trade", 15.0, 4.0]
["2026-09-25T15:19:05.543148+00:00", "trade", 15.0, 126.0]
["2026-09-25T15:19:05.543156+00:00", "quote", 15.0, 15.02]
["2026-09-25T15:19:05.543164+00:00", "trade", 15.0, 4.0]
["2026-09-25T15:19:05.543195+00:00", "trade", 15.01, 10.0]
["2026-09-25T15:19:05.543214+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:19:05.543215+00:00", "trade", 15.01, 10.0]
["2026-09-25T15:19:05.543215+00:00", "quote", 14.99, 15.04]
["2026-09-25T15:19:05.543486+00:00", "trade", 15.0, 4.0]
["2026-09-25T15:19:05.544021+00:00", "quote", 14.99, 15.04]
["2026-09-25T15:19:05.544095+00:00", "quote", 14.99, 15.04]
["2026-09-25T15:19:05.547236+00:00", "quote", 14.99, 15.04]
["2026-09-25T15:19:05.547602+00:00", "quote", 14.98, 15.04]
["2026-09-25T15:19:05.550924+00:00", "trade", 15.0, 6.0]
["2026-09-25T15:19:05.550925+00:00", "trade", 15.0, 10.0]
["2026-09-25T15:19:05.550925+00:00", "trade", 15.0, 10.0]
["2026-09-25T15:19:05.550983+00:00", "quote", 14.98, 15.02]
["2026-09-25T15:19:05.554651+00:00", "trade", 15.0, 300.0]
["2026-09-25T15:19:05.554911+00:00", "trade", 14.99, 2.0]
["2026-09-25T15:19:05.554955+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:19:05.554955+00:00", "trade", 15.0, 149.0]
["2026-09-25T15:19:05.554976+00:00", "quote", 14.98, 15.04]
["2026-09-25T15:19:05.555344+00:00", "quote", 14.98, 15.04]
["2026-09-25T15:19:05.555359+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:19:05.555373+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:19:05.555393+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:19:05.558486+00:00", "quote", 14.98, 15.04]
["2026-09-25T15:19:05.560013+00:00", "trade", 14.99, 86.0]
["2026-09-25T15:19:05.560034+00:00", "trade", 14.99, 8.0]
["2026-09-25T15:19:05.560057+00:00", "quote", 14.98, 15.03]
["2026-09-25T15:19:05.560308+00:00", "trade", 14.99, 10.0]
["2026-09-25T15:19:05.560316+00:00", "quote", 14.98, 15.04]
["2026-09-25T15:19:05.560319+00:00", "trade", 14.98, 55.0]
["2026-09-25T15:19:05.560340+00:00", "trade", 15.0, 44.0]
["2026-09-25T15:19:05.560340+00:00", "trade", 14.98, 1.0]
["2026-09-25T15:19:05.560340+00:00", "trade", 14.98, 6.0]
["2026-09-25T15:19:05.560340+00:00", "trade", 14.98, 50.0]
["2026-09-25T15:19:05.560349+00:00", "trade", 14.98, 2.0]
["2026-09-25T15:19:05.560349+00:00", "trade", 14.98, 2.0]
["2026-09-25T15:19:05.560369+00:00", "trade", 14.98, 34.0]
["2026-09-25T15:19:05.560434+00:00", "trade", 14.98, 6.0]
["2026-09-25T15:19:05.560435+00:00", "trade", 15.0, 10.0]
["2026-09-25T15:19:05.560519+00:00", "trade", 15.0, 50.0]
["2026-09-25T15:19:05.560552+00:00", "trade", 15.0, 97.0]
["2026-09-25T15:19:05.560556+00:00", "quote", 14.98, 15.03]
["2026-09-25T15:19:05.560580+00:00", "quote", 14.98, 15.03]
["2026-09-25T15:19:05.560588+00:00", "trade", 15.0, 64.0]
["2026-09-25T15:19:05.560590+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:19:05.560590+00:00", "trade", 14.98, 58.0]
["2026-09-25T15:19:05.560590+00:00", "quote", 14.98, 15.03]
["2026-09-25T15:19:05.560616+00:00", "quote", 14.98, 15.02]
["2026-09-25T15:19:05.560653+00:00", "trade", 14.98, 164.0]
["2026-09-25T15:19:05.560653+00:00", "trade", 14.97, 1.0]
["2026-09-25T15:19:05.560653+00:00", "quote", 14.97, 15.02]
["2026-09-25T15:19:05.560718+00:00", "trade", 14.99, 3.0]
["2026-09-25T15:19:05.560738+00:00", "trade", 14.99, 9.0]
["2026-09-25T15:19:05.560779+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:19:05.564619+00:00", "quote", 14.97, 15.02]
["2026-09-25T15:19:05.564699+00:00", "quote", 14.97, 15.02]
["2026-09-25T15:19:05.565338+00:00", "quote", 14.97, 15.02]
["2026-09-25T15:19:05.565816+00:00", "quote", 14.97, 15.02]
["2026-09-25T15:19:05.932364+00:00", "trade", 15.0, 50.0]
["2026-09-25T15:19:06.494949+00:00", "trade", 15.0, 10.0]
["2026-09-25T15:19:06.773938+00:00", "quote", 14.97, 15.03]
["2026-09-25T15:19:06.773991+00:00", "quote", 14.97, 15.03]
["2026-09-25T15:19:06.838297+00:00", "trade", 15.0143, 11.0]
["2026-09-25T15:19:08.038912+00:00", "trade", 15.0143, 13.0]
["2026-09-25T15:19:09.633787+00:00", "trade", 15.0238, 113.0]
["2026-09-25T15:19:09.860692+00:00", "trade", 14.9705, 310.0]
["2026-09-25T15:19:10.132990+00:00", "trade", 15.0, 14.0]
["2026-09-25T15:19:10.143404+00:00", "trade", 15.0, 27.0]
["2026-09-25T15:19:10.211615+00:00", "trade", 15.0299, 70.0]
["2026-09-25T15:19:10.278010+00:00", "quote", 14.97, 15.03]
["2026-09-25T15:19:10.278465+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:19:10.295760+00:00", "trade", 15.0238, 1.0]
["2026-09-25T15:19:11.841688+00:00", "trade", 14.9829, 150.0]
["2026-09-25T15:19:11.929268+00:00", "trade", 14.97, 29.0]
["2026-09-25T15:19:11.929443+00:00", "trade", 14.98, 1.0]
["2026-09-25T15:19:11.929471+00:00", "trade", 14.98, 2.0]
["2026-09-25T15:19:11.929479+00:00", "trade", 14.98, 1.0]
["2026-09-25T15:19:12.725065+00:00", "trade", 14.97, 6.0]
["2026-09-25T15:19:12.725919+00:00", "trade", 14.97, 1.0]
["2026-09-25T15:19:12.726037+00:00", "trade", 14.97, 1.0]
["2026-09-25T15:19:13.062279+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:19:13.230892+00:00", "trade", 14.9848, 64.0]
["2026-09-25T15:19:13.635041+00:00", "trade", 14.965, 54.0]
["2026-09-25T15:19:13.947762+00:00", "trade", 14.97, 5.0]
["2026-09-25T15:19:13.951796+00:00", "trade", 14.98, 518.0]
["2026-09-25T15:19:14.663662+00:00", "trade", 14.97, 90.0]
["2026-09-25T15:19:17.051545+00:00", "trade", 14.99, 1.0]
["2026-09-25T15:19:17.079357+00:00", "trade", 14.99, 5.0]
["2026-09-25T15:19:17.079358+00:00", "trade", 14.99, 3.0]
["2026-09-25T15:19:17.079638+00:00", "trade", 14.99, 118.0]
["2026-09-25T15:19:17.080779+00:00", "quote", 14.97, 15.02]
["2026-09-25T15:19:17.080804+00:00", "trade", 15.0, 15.0]
["2026-09-25T15:19:17.080811+00:00", "trade", 15.0, 2.0]
["2026-09-25T15:19:17.083385+00:00", "quote", 14.97, 15.02]
["2026-09-25T15:19:17.084852+00:00", "quote", 14.97, 15.02]
["2026-09-25T15:19:17.084934+00:00", "quote", 14.97, 15.02]
["2026-09-25T15:19:17.084983+00:00", "quote", 14.97, 15.02]
["2026-09-25T15:19:17.085222+00:00", "quote", 14.96, 15.02]
["2026-09-25T15:19:17.085479+00:00", "quote", 14.97, 15.02]
["2026-09-25T15:19:17.085668+00:00", "quote", 14.96, 15.02]
["2026-09-25T15:19:17.572924+00:00", "trade", 14.99, 10.0]
["2026-09-25T15:19:18.108754+00:00", "trade", 14.99, 1.0]
["2026-09-25T15:19:18.729552+00:00", "quote", 14.97, 15.02]
["2026-09-25T15:19:20.252072+00:00", "trade", 14.97, 100.0]
["2026-09-25T15:19:20.450322+00:00", "trade", 14.995, 66.0]
["2026-09-25T15:19:20.852906+00:00", "quote", 14.97, 15.02]
["2026-09-25T15:19:21.182723+00:00", "quote", 15.0, 15.02]
["2026-09-25T15:19:21.184411+00:00", "trade", 15.01, 100.0]
["2026-09-25T15:19:23.152662+00:00", "trade", 15.0181, 78.0]
["2026-09-25T15:19:24.565210+00:00", "trade", 15.0026, 60.0]
["2026-09-25T15:19:24.798311+00:00", "trade", 15.01, 1.0]
["2026-09-25T15:19:24.838032+00:00", "trade", 15.01, 1.0]
["2026-09-25T15:19:25.491514+00:00", "trade", 15.0178, 71.0]
["2026-09-25T15:19:26.747793+00:00", "trade", 15.01, 1.0]
["2026-09-25T15:19:26.747800+00:00", "trade", 15.01, 2.0]
["2026-09-25T15:19:28.707007+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:19:28.780420+00:00", "trade", 15.01, 20.0]
["2026-09-25T15:19:30.141448+00:00", "quote", 15.0, 15.01]
["2026-09-25T15:19:30.157530+00:00", "trade", 15.0, 95.0]
["2026-09-25T15:19:30.157532+00:00", "quote", 14.98, 15.01]
["2026-09-25T15:19:30.158515+00:00", "trade", 15.0, 5.0]
["2026-09-25T15:19:30.158873+00:00", "trade", 14.99, 1.0]
["2026-09-25T15:19:30.158918+00:00", "quote", 14.98, 15.01]
["2026-09-25T15:19:30.159720+00:00", "quote", 14.98, 15.01]
["2026-09-25T15:19:30.164842+00:00", "trade", 14.99, 49.0]
["2026-09-25T15:19:30.164844+00:00", "trade", 14.99, 5.0]
["2026-09-25T15:19:30.164844+00:00", "trade", 14.99, 12.0]
["2026-09-25T15:19:30.164844+00:00", "quote", 14.98, 15.01]
["2026-09-25T15:19:30.166904+00:00", "trade", 14.99, 2.0]
["2026-09-25T15:19:30.166945+00:00", "quote", 14.98, 15.01]
["2026-09-25T15:19:30.167310+00:00", "quote", 14.98, 15.01]
["2026-09-25T15:19:30.167740+00:00", "quote", 14.98, 15.01]
["2026-09-25T15:19:30.168004+00:00", "trade", 14.99, 1.0]
["2026-09-25T15:19:30.168047+00:00", "trade", 14.98, 1.0]
["2026-09-25T15:19:30.168092+00:00", "quote", 14.98, 15.01]
["2026-09-25T15:19:30.169400+00:00", "quote", 14.98, 15.01]
["2026-09-25T15:19:30.172899+00:00", "trade", 14.98, 63.0]
["2026-09-25T15:19:30.173007+00:00", "trade", 14.98, 18.0]
["2026-09-25T15:19:30.173754+00:00", "trade", 14.98, 68.0]
["2026-09-25T15:19:30.173759+00:00", "trade", 14.97, 1.0]
["2026-09-25T15:19:30.173931+00:00", "trade", 14.99, 50.0]
["2026-09-25T15:19:30.173943+00:00", "trade", 14.98, 1.0]
["2026-09-25T15:19:30.173958+00:00", "quote", 14.94, 15.0]
["2026-09-25T15:19:30.174758+00:00", "quote", 14.94, 15.0]
["2026-09-25T15:19:30.175580+00:00", "quote", 14.94, 15.0]
["2026-09-25T15:19:30.176038+00:00", "quote", 14.94, 15.01]
["2026-09-25T15:19:30.513976+00:00", "trade", 14.975, 54.0]
["2026-09-25T15:19:30.584521+00:00", "trade", 15.0099, 10.0]
["2026-09-25T15:19:31.172945+00:00", "trade", 14.993, 7.0]
["2026-09-25T15:19:31.423680+00:00", "trade", 14.9933, 100.0]
["2026-09-25T15:19:32.526595+00:00", "trade", 14.98, 65.0]
["2026-09-25T15:19:32.689468+00:00", "trade", 14.975, 1.0]
["2026-09-25T15:19:35.159834+00:00", "trade", 14.99, 2.0]
["2026-09-25T15:19:36.812284+00:00", "trade", 14.975, 90.0]
["2026-09-25T15:19:37.412627+00:00", "quote", 14.94, 15.01]
["2026-09-25T15:19:37.412673+00:00", "quote", 14.94, 15.01]
["2026-09-25T15:19:37.413738+00:00", "quote", 14.94, 15.01]
["2026-09-25T15:19:37.823156+00:00", "trade", 14.99, 2.0]
["2026-09-25T15:19:38.866684+00:00", "trade", 14.97, 5.0]
["2026-09-25T15:19:38.867126+00:00", "trade", 14.99, 5.0]
["2026-09-25T15:19:38.869669+00:00", "trade", 14.975, 60.0]
["2026-09-25T15:19:39.466368+00:00", "trade", 14.9925, 191.0]
["2026-09-25T15:19:39.466731+00:00", "trade", 14.9925, 1.0]
["2026-09-25T15:19:39.670923+00:00", "trade", 14.99, 2.0]
["2026-09-25T15:19:39.671079+00:00", "quote", 14.95, 15.01]
["2026-09-25T15:19:39.674978+00:00", "quote", 14.95, 15.01]
["2026-09-25T15:19:39.675424+00:00", "quote", 14.94, 15.01]
["2026-09-25T15:19:40.122139+00:00", "trade", 14.9939, 200.0]
["2026-09-25T15:19:40.327738+00:00", "trade", 14.9583, 2.0]
["2026-09-25T15:19:41.560543+00:00", "trade", 14.975, 10.0]
["2026-09-25T15:19:41.713954+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:19:42.266777+00:00", "trade", 14.965, 2.0]
["2026-09-25T15:19:43.508030+00:00", "trade", 14.9886, 1.0]
["2026-09-25T15:19:44.067149+00:00", "trade", 14.9534, 28.0]
["2026-09-25T15:19:45.067720+00:00", "trade", 14.98, 100.0]
["2026-09-25T15:19:45.068188+00:00", "trade", 14.9899, 900.0]
["2026-09-25T15:19:45.556379+00:00", "trade", 14.9781, 73.0]
["2026-09-25T15:19:46.492350+00:00", "trade", 14.99, 328.0]
["2026-09-25T15:19:47.203763+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:19:47.204585+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:19:47.770158+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:19:47.770161+00:00", "trade", 14.98, 2.0]
["2026-09-25T15:19:47.770168+00:00", "trade", 14.98, 1.0]
["2026-09-25T15:19:47.770420+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:19:47.778799+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:19:47.873493+00:00", "trade", 14.96, 38.0]
["2026-09-25T15:19:48.866189+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:19:48.866196+00:00", "quote", 14.96, 14.98]
["2026-09-25T15:19:48.866223+00:00", "trade", 14.98, 249.0]
["2026-09-25T15:19:48.866223+00:00", "trade", 14.98, 1.0]
["2026-09-25T15:19:48.866226+00:00", "quote", 14.96, 14.99]
["2026-09-25T15:19:48.866599+00:00", "trade", 14.99, 10.0]
["2026-09-25T15:19:48.866617+00:00", "quote", 14.96, 14.99]
["2026-09-25T15:19:48.866826+00:00", "quote", 14.96, 14.99]
["2026-09-25T15:19:48.867111+00:00", "quote", 14.96, 14.99]
["2026-09-25T15:19:48.870681+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:19:49.336859+00:00", "trade", 14.98, 45.0]
["2026-09-25T15:19:49.337365+00:00", "trade", 14.98, 5.0]
["2026-09-25T15:19:49.378668+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:19:49.753380+00:00", "trade", 14.9778, 1.0]
["2026-09-25T15:19:50.964832+00:00", "trade", 14.965, 100.0]
["2026-09-25T15:19:51.559148+00:00", "trade", 14.9893, 10.0]
["2026-09-25T15:19:51.600251+00:00", "trade", 14.9895, 14.0]
["2026-09-25T15:19:53.415454+00:00", "trade", 14.965, 25.0]
["2026-09-25T15:19:56.037372+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:19:56.547922+00:00", "trade", 14.97, 1.0]
["2026-09-25T15:19:56.560291+00:00", "trade", 14.965, 100.0]
["2026-09-25T15:19:56.719760+00:00", "trade", 14.9778, 2.0]
["2026-09-25T15:19:57.710200+00:00", "trade", 14.98, 25.0]
["2026-09-25T15:19:57.710657+00:00", "trade", 14.99, 11.0]
["2026-09-25T15:19:57.710697+00:00", "trade", 14.98, 25.0]
["2026-09-25T15:19:57.711041+00:00", "trade", 14.98, 25.0]
["2026-09-25T15:19:57.711158+00:00", "trade", 14.98, 25.0]
["2026-09-25T15:19:57.711308+00:00", "trade", 14.98, 13.0]
["2026-09-25T15:19:57.711706+00:00", "trade", 14.98, 13.0]
["2026-09-25T15:19:57.712439+00:00", "trade", 14.98, 13.0]
["2026-09-25T15:19:57.716349+00:00", "trade", 14.98, 13.0]
["2026-09-25T15:19:57.731813+00:00", "trade", 14.98, 13.0]
["2026-09-25T15:19:57.747696+00:00", "trade", 14.98, 13.0]
["2026-09-25T15:19:57.752357+00:00", "trade", 14.98, 13.0]
["2026-09-25T15:20:00.956059+00:00", "trade", 14.965, 2.0]
["2026-09-25T15:20:00.997079+00:00", "trade", 14.96, 1.0]
["2026-09-25T15:20:00.997167+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:20:00.997297+00:00", "trade", 14.96, 45.0]
["2026-09-25T15:20:00.997421+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:20:00.998397+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:20:01.001529+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:20:01.002078+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:20:01.555651+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:20:02.199222+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:20:03.375449+00:00", "trade", 14.96, 39.0]
["2026-09-25T15:20:03.481038+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:20:04.488675+00:00", "trade", 14.96, 2.0]
["2026-09-25T15:20:04.488711+00:00", "trade", 14.96, 6.0]
["2026-09-25T15:20:05.694919+00:00", "trade", 14.965, 40.0]
["2026-09-25T15:20:08.863827+00:00", "trade", 14.965, 17.0]
["2026-09-25T15:20:09.265298+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:20:09.451709+00:00", "trade", 14.96, 66.0]
["2026-09-25T15:20:09.452113+00:00", "trade", 14.96, 4.0]
["2026-09-25T15:20:09.454674+00:00", "trade", 14.96, 5.0]
["2026-09-25T15:20:09.454724+00:00", "trade", 14.96, 2.0]
["2026-09-25T15:20:09.454994+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:20:09.455818+00:00", "quote", 14.94, 14.96]
["2026-09-25T15:20:09.455980+00:00", "trade", 14.96, 1.0]
["2026-09-25T15:20:09.456033+00:00", "trade", 14.96, 5.0]
["2026-09-25T15:20:09.456040+00:00", "trade", 14.96, 4.0]
["2026-09-25T15:20:09.456050+00:00", "trade", 14.96, 10.0]
["2026-09-25T15:20:09.456066+00:00", "trade", 14.96, 20.0]
["2026-09-25T15:20:09.456097+00:00", "trade", 14.96, 33.0]
["2026-09-25T15:20:09.456115+00:00", "trade", 14.96, 34.0]
["2026-09-25T15:20:09.456127+00:00", "trade", 14.96, 50.0]
["2026-09-25T15:20:09.456224+00:00", "trade", 14.96, 7.0]
["2026-09-25T15:20:09.458693+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:20:09.458759+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:20:09.458966+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:20:09.459232+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:20:09.471737+00:00", "trade", 14.95, 4.0]
["2026-09-25T15:20:09.471856+00:00", "trade", 14.95, 6.0]
["2026-09-25T15:20:09.471858+00:00", "trade", 14.95, 8.0]
["2026-09-25T15:20:09.471926+00:00", "trade", 14.95, 2.0]
["2026-09-25T15:20:09.473415+00:00", "trade", 14.95, 8.0]
["2026-09-25T15:20:09.476973+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:20:09.476995+00:00", "trade", 14.94, 3.0]
["2026-09-25T15:20:09.477000+00:00", "trade", 14.94, 745.0]
["2026-09-25T15:20:09.477002+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:20:09.477110+00:00", "trade", 14.94, 26.0]
["2026-09-25T15:20:09.477126+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:20:09.477207+00:00", "trade", 14.95, 5.0]
["2026-09-25T15:20:09.477232+00:00", "trade", 14.95, 20.0]
["2026-09-25T15:20:09.477267+00:00", "trade", 14.95, 150.0]
["2026-09-25T15:20:09.477600+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:20:09.477888+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:20:09.477934+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:20:09.477972+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:20:09.478013+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:20:09.478332+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:20:09.488618+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:20:09.488880+00:00", "trade", 14.96, 100.0]
["2026-09-25T15:20:09.488993+00:00", "trade", 14.96, 100.0]
["2026-09-25T15:20:09.489036+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:20:09.489175+00:00", "trade", 14.96, 100.0]
["2026-09-25T15:20:09.489197+00:00", "trade", 14.96, 100.0]
["2026-09-25T15:20:09.489278+00:00", "trade", 14.96, 100.0]
["2026-09-25T15:20:09.489333+00:00", "trade", 14.96, 97.0]
["2026-09-25T15:20:09.491053+00:00", "trade", 14.95, 10.0]
["2026-09-25T15:20:09.492101+00:00", "trade", 14.95, 6.0]
["2026-09-25T15:20:09.492146+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:20:09.493341+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:20:09.499564+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:20:09.842437+00:00", "trade", 14.95, 6.0]
["2026-09-25T15:20:10.021195+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:20:10.023121+00:00", "quote", 14.94, 14.96]
["2026-09-25T15:20:10.024285+00:00", "quote", 14.94, 14.96]
["2026-09-25T15:20:10.028288+00:00", "trade", 14.95, 150.0]
["2026-09-25T15:20:10.034218+00:00", "trade", 14.95, 34.0]
["2026-09-25T15:20:10.040713+00:00", "trade", 14.94, 18.0]
["2026-09-25T15:20:10.040714+00:00", "quote", 14.94, 14.96]
["2026-09-25T15:20:10.040853+00:00", "trade", 14.94, 6.0]
["2026-09-25T15:20:10.041471+00:00", "trade", 14.95, 200.0]
["2026-09-25T15:20:10.041564+00:00", "trade", 14.94, 76.0]
["2026-09-25T15:20:10.041566+00:00", "trade", 14.94, 24.0]
["2026-09-25T15:20:10.041566+00:00", "quote", 14.94, 14.96]
["2026-09-25T15:20:10.042337+00:00", "trade", 14.94, 18.0]
["2026-09-25T15:20:10.058909+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:20:10.059243+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:20:10.059516+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:20:10.747837+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:20:10.758840+00:00", "trade", 14.95, 5.0]
["2026-09-25T15:20:10.759466+00:00", "trade", 14.95, 84.0]
["2026-09-25T15:20:10.759534+00:00", "trade", 14.95, 2.0]
["2026-09-25T15:20:10.759752+00:00", "trade", 14.95, 22.0]
["2026-09-25T15:20:10.760106+00:00", "trade", 14.95, 5.0]
["2026-09-25T15:20:10.762638+00:00", "trade", 14.95, 84.0]
["2026-09-25T15:20:10.871297+00:00", "trade", 14.9567, 2.0]
["2026-09-25T15:20:10.954546+00:00", "trade", 14.95, 5.0]
["2026-09-25T15:20:11.530095+00:00", "trade", 14.95, 2.0]
["2026-09-25T15:20:11.711948+00:00", "trade", 14.9599, 133.0]
["2026-09-25T15:20:11.865680+00:00", "quote", 14.94, 14.96]
["2026-09-25T15:20:11.886741+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:20:11.916143+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:20:13.772314+00:00", "trade", 14.95, 120.0]
["2026-09-25T15:20:14.713483+00:00", "trade", 14.95, 5.0]
["2026-09-25T15:20:15.053942+00:00", "trade", 14.9567, 3.0]
["2026-09-25T15:20:15.299060+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:20:15.836814+00:00", "trade", 14.95, 853.0]
["2026-09-25T15:20:16.431432+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:20:17.639363+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:20:17.771191+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:20:17.776675+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:20:17.776685+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:20:17.776804+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:20:17.777074+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:20:17.777151+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:20:17.777244+00:00", "quote", 14.94, 14.95]
["2026-09-25T15:20:17.777679+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:20:17.785825+00:00", "trade", 14.94, 4.0]
["2026-09-25T15:20:17.785833+00:00", "trade", 14.94, 9.0]
["2026-09-25T15:20:17.786030+00:00", "quote", 14.94, 14.95]
["2026-09-25T15:20:17.786044+00:00", "quote", 14.94, 14.95]
["2026-09-25T15:20:17.786130+00:00", "trade", 14.94, 8.0]
["2026-09-25T15:20:17.786130+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:20:17.798022+00:00", "trade", 14.94, 6.0]
["2026-09-25T15:20:17.798308+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:20:17.805159+00:00", "trade", 14.94, 92.0]
["2026-09-25T15:20:17.806011+00:00", "trade", 14.94, 8.0]
["2026-09-25T15:20:17.806012+00:00", "trade", 14.94, 92.0]
["2026-09-25T15:20:17.812135+00:00", "trade", 14.94, 8.0]
["2026-09-25T15:20:17.812135+00:00", "trade", 14.94, 84.0]
["2026-09-25T15:20:17.819552+00:00", "trade", 14.94, 16.0]
["2026-09-25T15:20:17.819553+00:00", "trade", 14.94, 76.0]
["2026-09-25T15:20:17.828636+00:00", "trade", 14.94, 24.0]
["2026-09-25T15:20:17.828636+00:00", "trade", 14.94, 68.0]
["2026-09-25T15:20:17.835832+00:00", "trade", 14.94, 32.0]
["2026-09-25T15:20:17.835833+00:00", "trade", 14.94, 60.0]
["2026-09-25T15:20:17.842592+00:00", "trade", 14.94, 40.0]
["2026-09-25T15:20:17.842592+00:00", "trade", 14.94, 90.0]
["2026-09-25T15:20:17.842673+00:00", "trade", 14.94, 10.0]
["2026-09-25T15:20:17.842673+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:20:17.842673+00:00", "trade", 14.94, 32.0]
["2026-09-25T15:20:17.842888+00:00", "trade", 14.94, 4.0]
["2026-09-25T15:20:17.842911+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:20:17.842912+00:00", "trade", 14.94, 10.0]
["2026-09-25T15:20:17.842934+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:20:17.843266+00:00", "trade", 14.94, 34.0]
["2026-09-25T15:20:17.843498+00:00", "trade", 14.94, 66.0]
["2026-09-25T15:20:17.843498+00:00", "trade", 14.94, 34.0]
["2026-09-25T15:20:17.844415+00:00", "trade", 14.94, 25.0]
["2026-09-25T15:20:17.847908+00:00", "trade", 14.9417, 1.0]
["2026-09-25T15:20:17.849503+00:00", "trade", 14.94, 41.0]
["2026-09-25T15:20:17.849504+00:00", "trade", 14.94, 90.0]
["2026-09-25T15:20:17.858112+00:00", "trade", 14.94, 10.0]
["2026-09-25T15:20:17.858112+00:00", "trade", 14.94, 82.0]
["2026-09-25T15:20:17.859289+00:00", "trade", 14.94, 18.0]
["2026-09-25T15:20:17.859289+00:00", "trade", 14.94, 33.0]
["2026-09-25T15:20:17.864924+00:00", "trade", 14.94, 42.0]
["2026-09-25T15:20:17.871694+00:00", "trade", 14.94, 8.0]
["2026-09-25T15:20:17.880434+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:20:17.881945+00:00", "trade", 14.94, 16.0]
["2026-09-25T15:20:17.881945+00:00", "trade", 14.94, 16.0]
["2026-09-25T15:20:17.887326+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:20:17.889918+00:00", "trade", 14.94, 22.0]
["2026-09-25T15:20:17.894047+00:00", "trade", 14.94, 4.0]
["2026-09-25T15:20:17.902603+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:20:17.909486+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:20:17.917385+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:20:17.925440+00:00", "trade", 14.94, 4.0]
["2026-09-25T15:20:17.931099+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:20:17.931873+00:00", "trade", 14.94, 35.0]
["2026-09-25T15:20:17.939869+00:00", "trade", 14.94, 3.0]
["2026-09-25T15:20:17.945881+00:00", "trade", 14.94, 9.0]
["2026-09-25T15:20:17.945881+00:00", "trade", 14.94, 5.0]
["2026-09-25T15:20:17.946465+00:00", "trade", 14.94, 25.0]
["2026-09-25T15:20:17.952383+00:00", "trade", 14.94, 4.0]
["2026-09-25T15:20:17.958981+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:20:18.177485+00:00", "trade", 14.9486, 42.0]
["2026-09-25T15:20:20.890566+00:00", "trade", 14.95, 1058.0]
["2026-09-25T15:20:20.890566+00:00", "quote", 14.94, 14.95]
["2026-09-25T15:20:20.890572+00:00", "trade", 14.95, 1441.0]
["2026-09-25T15:20:20.890573+00:00", "quote", 14.94, 14.95]
["2026-09-25T15:20:20.890578+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:20:20.890655+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:20:20.890680+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:20:20.890681+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:20:20.890962+00:00", "trade", 14.95, 6.0]
["2026-09-25T15:20:20.892173+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:20:20.991700+00:00", "trade", 14.96, 10.0]
["2026-09-25T15:20:20.995665+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:20:21.123957+00:00", "trade", 14.95, 3.0]
["2026-09-25T15:20:22.671035+00:00", "trade", 14.9778, 10.0]
["2026-09-25T15:20:25.571659+00:00", "trade", 14.9411, 20.0]
["2026-09-25T15:20:26.359682+00:00", "trade", 14.95, 81.0]
["2026-09-25T15:20:27.075934+00:00", "trade", 14.95, 317.0]
["2026-09-25T15:20:28.075034+00:00", "trade", 14.9778, 3.0]
["2026-09-25T15:20:29.071794+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:20:29.187943+00:00", "trade", 14.95, 2.0]
["2026-09-25T15:20:29.411145+00:00", "trade", 14.95, 2.0]
["2026-09-25T15:20:29.856708+00:00", "trade", 14.95, 16.0]
["2026-09-25T15:20:29.856767+00:00", "trade", 14.95, 20.0]
["2026-09-25T15:20:29.856783+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:20:29.896126+00:00", "trade", 14.95, 263.0]
["2026-09-25T15:20:31.386652+00:00", "trade", 14.96, 30.0]
["2026-09-25T15:20:31.387404+00:00", "quote", 14.94, 15.0]
["2026-09-25T15:20:31.397789+00:00", "quote", 14.94, 14.96]
["2026-09-25T15:20:31.397860+00:00", "trade", 14.96, 335.0]
["2026-09-25T15:20:31.397860+00:00", "quote", 14.94, 15.0]
["2026-09-25T15:20:31.398221+00:00", "quote", 14.94, 15.0]
["2026-09-25T15:20:31.398906+00:00", "quote", 14.94, 15.0]
["2026-09-25T15:20:31.449454+00:00", "quote", 14.94, 15.0]
["2026-09-25T15:20:32.562186+00:00", "trade", 14.97, 250.0]
["2026-09-25T15:20:33.209596+00:00", "trade", 14.9559, 3.0]
["2026-09-25T15:20:33.209956+00:00", "trade", 14.9559, 1.0]
["2026-09-25T15:20:33.547830+00:00", "trade", 14.95, 17.0]
["2026-09-25T15:20:33.549100+00:00", "quote", 14.94, 15.0]
["2026-09-25T15:20:34.564381+00:00", "quote", 14.94, 15.0]
["2026-09-25T15:20:35.012554+00:00", "quote", 14.95, 15.0]
["2026-09-25T15:20:35.223450+00:00", "trade", 14.9462, 149.0]
["2026-09-25T15:20:35.498514+00:00", "trade", 14.9462, 1.0]
["2026-09-25T15:20:38.288802+00:00", "trade", 14.9638, 100.0]
["2026-09-25T15:20:38.307036+00:00", "trade", 14.99, 58.0]
["2026-09-25T15:20:38.307525+00:00", "quote", 14.95, 15.0]
["2026-09-25T15:20:38.307990+00:00", "quote", 14.95, 15.0]
["2026-09-25T15:20:41.511594+00:00", "trade", 14.9985, 139.0]
["2026-09-25T15:20:42.081449+00:00", "quote", 14.95, 15.0]
["2026-09-25T15:20:42.175673+00:00", "quote", 14.97, 15.0]
["2026-09-25T15:20:44.429641+00:00", "trade", 14.99, 2.0]
["2026-09-25T15:20:44.456505+00:00", "trade", 14.9944, 10.0]
["2026-09-25T15:20:44.872002+00:00", "trade", 14.985, 250.0]
["2026-09-25T15:20:45.748268+00:00", "trade", 14.99, 3.0]
["2026-09-25T15:20:45.748338+00:00", "trade", 14.99, 50.0]
["2026-09-25T15:20:45.758574+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:20:45.758600+00:00", "quote", 14.99, 15.0]
["2026-09-25T15:20:45.759157+00:00", "trade", 14.99, 600.0]
["2026-09-25T15:20:45.759157+00:00", "quote", 14.99, 15.0]
["2026-09-25T15:20:45.759225+00:00", "quote", 14.98, 15.0]
["2026-09-25T15:20:45.759535+00:00", "trade", 14.99, 45.0]
["2026-09-25T15:20:45.759616+00:00", "quote", 14.97, 15.0]
["2026-09-25T15:20:45.759724+00:00", "quote", 14.98, 15.0]
["2026-09-25T15:20:45.759781+00:00", "quote", 14.97, 15.0]
["2026-09-25T15:20:45.860726+00:00", "quote", 14.97, 15.0]
["2026-09-25T15:20:45.906512+00:00", "trade", 14.9983, 200.0]
["2026-09-25T15:20:49.105955+00:00", "trade", 14.9702, 808.0]
["2026-09-25T15:20:49.212269+00:00", "trade", 14.9946, 41.0]
["2026-09-25T15:20:49.271301+00:00", "trade", 14.985, 2.0]
["2026-09-25T15:20:49.276970+00:00", "trade", 15.0, 2.0]
["2026-09-25T15:20:49.521102+00:00", "trade", 14.985, 127.0]
["2026-09-25T15:20:49.755431+00:00", "trade", 14.99, 10.0]
["2026-09-25T15:20:49.769444+00:00", "quote", 14.98, 15.0]
["2026-09-25T15:20:49.984281+00:00", "trade", 14.99, 37.0]
["2026-09-25T15:20:51.389225+00:00", "trade", 14.99, 2.0]
["2026-09-25T15:20:53.526574+00:00", "trade", 14.98, 100.0]
["2026-09-25T15:20:53.526767+00:00", "quote", 14.97, 15.0]
["2026-09-25T15:20:53.526772+00:00", "trade", 14.98, 100.0]
["2026-09-25T15:20:53.526907+00:00", "trade", 14.99, 21.0]
["2026-09-25T15:20:53.527075+00:00", "quote", 14.98, 15.0]
["2026-09-25T15:20:53.527109+00:00", "quote", 14.97, 15.0]
["2026-09-25T15:20:53.540726+00:00", "trade", 14.99, 1.0]
["2026-09-25T15:20:54.142099+00:00", "quote", 14.97, 15.0]
["2026-09-25T15:20:54.142370+00:00", "quote", 14.97, 15.0]
["2026-09-25T15:20:54.142388+00:00", "trade", 14.98, 38.0]
["2026-09-25T15:20:54.142766+00:00", "quote", 14.97, 15.0]
["2026-09-25T15:20:54.142899+00:00", "quote", 14.97, 15.0]
["2026-09-25T15:20:56.764126+00:00", "quote", 14.97, 15.0]
["2026-09-25T15:20:56.764558+00:00", "quote", 14.95, 15.0]
["2026-09-25T15:20:56.888233+00:00", "trade", 14.975, 100.0]
["2026-09-25T15:20:56.888752+00:00", "trade", 14.98, 5.0]
["2026-09-25T15:20:59.662342+00:00", "trade", 14.975, 5.0]
["2026-09-25T15:21:02.289775+00:00", "trade", 14.97, 2.0]
["2026-09-25T15:21:02.290174+00:00", "trade", 14.97, 1.0]
["2026-09-25T15:21:02.290175+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:21:02.290346+00:00", "trade", 14.97, 6.0]
["2026-09-25T15:21:02.290378+00:00", "trade", 14.97, 10.0]
["2026-09-25T15:21:02.290688+00:00", "quote", 14.95, 15.0]
["2026-09-25T15:21:02.291183+00:00", "trade", 14.97, 20.0]
["2026-09-25T15:21:02.291217+00:00", "trade", 14.97, 40.0]
["2026-09-25T15:21:02.302939+00:00", "quote", 14.95, 15.0]
["2026-09-25T15:21:03.057942+00:00", "trade", 14.975, 200.0]
["2026-09-25T15:21:03.086811+00:00", "trade", 14.95, 8.0]
["2026-09-25T15:21:03.086830+00:00", "trade", 14.95, 268.0]
["2026-09-25T15:21:03.086850+00:00", "quote", 14.95, 14.98]
["2026-09-25T15:21:03.086857+00:00", "quote", 14.95, 14.97]
["2026-09-25T15:21:03.086914+00:00", "trade", 14.96, 10.0]
["2026-09-25T15:21:03.087106+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:21:03.087108+00:00", "quote", 14.95, 14.97]
["2026-09-25T15:21:03.087109+00:00", "trade", 14.95, 267.0]
["2026-09-25T15:21:03.087189+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:21:03.087207+00:00", "trade", 14.94, 25.0]
["2026-09-25T15:21:03.087219+00:00", "trade", 14.95, 6.0]
["2026-09-25T15:21:03.087219+00:00", "trade", 14.95, 10.0]
["2026-09-25T15:21:03.087254+00:00", "trade", 14.96, 1.0]
["2026-09-25T15:21:03.087290+00:00", "trade", 14.96, 2.0]
["2026-09-25T15:21:03.087425+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:21:03.087445+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:21:03.087470+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:21:03.087477+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:21:03.087601+00:00", "trade", 14.95, 10.0]
["2026-09-25T15:21:03.087807+00:00", "trade", 14.94, 65.0]
["2026-09-25T15:21:03.087810+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:21:03.087810+00:00", "trade", 14.94, 10.0]
["2026-09-25T15:21:03.087810+00:00", "trade", 14.94, 36.0]
["2026-09-25T15:21:03.087810+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:21:03.088362+00:00", "trade", 14.9506, 10.0]
["2026-09-25T15:21:03.088654+00:00", "trade", 14.94, 64.0]
["2026-09-25T15:21:03.088656+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:21:03.088656+00:00", "trade", 14.94, 36.0]
["2026-09-25T15:21:03.088762+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:21:03.091224+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:21:03.091466+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:21:03.322981+00:00", "trade", 14.94, 90.0]
["2026-09-25T15:21:04.199887+00:00", "trade", 14.9887, 300.0]
["2026-09-25T15:21:04.295810+00:00", "trade", 14.9772, 64.0]
["2026-09-25T15:21:05.086944+00:00", "trade", 14.97, 1.0]
["2026-09-25T15:21:06.332727+00:00", "trade", 14.95, 343.0]
["2026-09-25T15:21:06.583656+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:21:07.298387+00:00", "trade", 14.97, 4.0]
["2026-09-25T15:21:07.661704+00:00", "trade", 14.97, 10.0]
["2026-09-25T15:21:08.482650+00:00", "trade", 14.97, 2.0]
["2026-09-25T15:21:10.933783+00:00", "trade", 14.98, 10.0]
["2026-09-25T15:21:11.227896+00:00", "trade", 14.96, 19.0]
["2026-09-25T15:21:11.512400+00:00", "trade", 14.97, 10.0]
["2026-09-25T15:21:11.512680+00:00", "trade", 14.98, 10.0]
["2026-09-25T15:21:11.512988+00:00", "trade", 14.97, 300.0]
["2026-09-25T15:21:11.513019+00:00", "trade", 14.97, 300.0]
["2026-09-25T15:21:11.513020+00:00", "trade", 14.97, 100.0]
["2026-09-25T15:21:11.513021+00:00", "trade", 14.97, 150.0]
["2026-09-25T15:21:11.513029+00:00", "trade", 14.97, 25.0]
["2026-09-25T15:21:11.513237+00:00", "trade", 14.97, 300.0]
["2026-09-25T15:21:11.513243+00:00", "trade", 14.97, 150.0]
["2026-09-25T15:21:11.513244+00:00", "trade", 14.97, 150.0]
["2026-09-25T15:21:11.513245+00:00", "trade", 14.97, 25.0]
["2026-09-25T15:21:11.513245+00:00", "trade", 14.97, 25.0]
["2026-09-25T15:21:11.513246+00:00", "trade", 14.97, 100.0]
["2026-09-25T15:21:11.513251+00:00", "trade", 14.97, 50.0]
["2026-09-25T15:21:11.513260+00:00", "trade", 14.97, 150.0]
["2026-09-25T15:21:11.513261+00:00", "trade", 14.97, 25.0]
["2026-09-25T15:21:11.513267+00:00", "trade", 14.97, 25.0]
["2026-09-25T15:21:11.513269+00:00", "trade", 14.97, 150.0]
["2026-09-25T15:21:11.513271+00:00", "trade", 14.97, 19.0]
["2026-09-25T15:21:11.513277+00:00", "trade", 14.97, 300.0]
["2026-09-25T15:21:11.513291+00:00", "trade", 14.97, 150.0]
["2026-09-25T15:21:11.513296+00:00", "trade", 14.97, 300.0]
["2026-09-25T15:21:11.513298+00:00", "trade", 14.97, 150.0]
["2026-09-25T15:21:11.513351+00:00", "trade", 14.97, 25.0]
["2026-09-25T15:21:11.513359+00:00", "trade", 14.97, 100.0]
["2026-09-25T15:21:11.513396+00:00", "trade", 14.97, 25.0]
["2026-09-25T15:21:11.513411+00:00", "trade", 14.97, 200.0]
["2026-09-25T15:21:11.513421+00:00", "trade", 14.97, 100.0]
["2026-09-25T15:21:11.513501+00:00", "trade", 14.97, 100.0]
["2026-09-25T15:21:11.513509+00:00", "trade", 14.97, 100.0]
["2026-09-25T15:21:11.513589+00:00", "trade", 14.97, 13.0]
["2026-09-25T15:21:11.513610+00:00", "trade", 14.97, 150.0]
["2026-09-25T15:21:11.515351+00:00", "trade", 14.97, 13.0]
["2026-09-25T15:21:11.515531+00:00", "trade", 14.97, 200.0]
["2026-09-25T15:21:11.517329+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:21:11.520539+00:00", "trade", 14.97, 200.0]
["2026-09-25T15:21:12.330732+00:00", "trade", 14.98, 15.0]
["2026-09-25T15:21:12.334220+00:00", "trade", 14.98, 27.0]
["2026-09-25T15:21:12.724613+00:00", "trade", 14.98, 13.0]
["2026-09-25T15:21:14.261078+00:00", "trade", 14.98, 81.0]
["2026-09-25T15:21:14.527568+00:00", "trade", 14.9575, 7.0]
["2026-09-25T15:21:14.936188+00:00", "trade", 14.95, 12.0]
["2026-09-25T15:21:14.936234+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:21:14.936263+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:21:14.936445+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:21:14.936468+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:21:14.936469+00:00", "trade", 14.95, 200.0]
["2026-09-25T15:21:14.936469+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:21:14.936470+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:21:14.936528+00:00", "trade", 14.94, 43.0]
["2026-09-25T15:21:14.936531+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:21:14.936569+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:21:14.936649+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:21:14.936749+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:21:14.936790+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:21:14.936845+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:21:14.936852+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:21:14.936925+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:21:14.936931+00:00", "trade", 14.95, 35.0]
["2026-09-25T15:21:14.937232+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:21:14.937321+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:21:14.937339+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:21:14.937474+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:21:14.937675+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:21:14.937746+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:21:14.937973+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:21:14.937997+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:21:14.950483+00:00", "trade", 14.96, 2.0]
["2026-09-25T15:21:15.165288+00:00", "trade", 14.965, 5.0]
["2026-09-25T15:21:16.734931+00:00", "trade", 14.965, 13.0]
["2026-09-25T15:21:16.741759+00:00", "trade", 14.965, 1.0]
["2026-09-25T15:21:17.480829+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:21:17.480877+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:21:20.302234+00:00", "trade", 14.97, 50.0]
["2026-09-25T15:21:22.294852+00:00", "trade", 14.9586, 10.0]
["2026-09-25T15:21:23.439813+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:21:23.603107+00:00", "trade", 14.97, 1.0]
["2026-09-25T15:21:23.660700+00:00", "trade", 14.965, 300.0]
["2026-09-25T15:21:23.667476+00:00", "trade", 14.965, 200.0]
["2026-09-25T15:21:23.669948+00:00", "trade", 14.965, 200.0]
["2026-09-25T15:21:23.670806+00:00", "trade", 14.98, 600.0]
["2026-09-25T15:21:23.671098+00:00", "trade", 14.98, 400.0]
["2026-09-25T15:21:23.671446+00:00", "trade", 14.98, 25.0]
["2026-09-25T15:21:23.671485+00:00", "trade", 14.98, 50.0]
["2026-09-25T15:21:23.671512+00:00", "trade", 14.98, 18.0]
["2026-09-25T15:21:23.671514+00:00", "trade", 14.98, 7.0]
["2026-09-25T15:21:23.671584+00:00", "trade", 14.98, 11.0]
["2026-09-25T15:21:23.671585+00:00", "trade", 14.98, 14.0]
["2026-09-25T15:21:23.671634+00:00", "trade", 14.98, 25.0]
["2026-09-25T15:21:23.671673+00:00", "trade", 14.98, 8.0]
["2026-09-25T15:21:23.671818+00:00", "trade", 14.98, 25.0]
["2026-09-25T15:21:23.671824+00:00", "trade", 14.98, 8.0]
["2026-09-25T15:21:23.671825+00:00", "trade", 14.98, 17.0]
["2026-09-25T15:21:23.671874+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:21:23.671929+00:00", "trade", 14.98, 25.0]
["2026-09-25T15:21:23.671984+00:00", "trade", 14.98, 25.0]
["2026-09-25T15:21:23.672040+00:00", "trade", 14.98, 25.0]
["2026-09-25T15:21:23.672101+00:00", "trade", 14.98, 8.0]
["2026-09-25T15:21:23.673328+00:00", "trade", 14.98, 25.0]
["2026-09-25T15:21:23.673373+00:00", "trade", 14.98, 25.0]
["2026-09-25T15:21:23.673431+00:00", "trade", 14.98, 25.0]
["2026-09-25T15:21:23.677574+00:00", "trade", 14.965, 200.0]
["2026-09-25T15:21:23.679681+00:00", "trade", 14.98, 300.0]
["2026-09-25T15:21:23.679690+00:00", "trade", 14.98, 150.0]
["2026-09-25T15:21:23.679702+00:00", "trade", 14.98, 150.0]
["2026-09-25T15:21:23.679893+00:00", "trade", 14.98, 100.0]
["2026-09-25T15:21:23.679915+00:00", "trade", 14.98, 100.0]
["2026-09-25T15:21:23.679973+00:00", "trade", 14.98, 25.0]
["2026-09-25T15:21:23.681823+00:00", "trade", 14.99, 352.0]
["2026-09-25T15:21:23.681857+00:00", "trade", 14.989, 1400.0]
["2026-09-25T15:21:23.681936+00:00", "trade", 14.99, 200.0]
["2026-09-25T15:21:23.682063+00:00", "trade", 14.99, 1000.0]
["2026-09-25T15:21:23.682816+00:00", "trade", 14.989, 1451.0]
["2026-09-25T15:21:23.682857+00:00", "trade", 14.99, 123.0]
["2026-09-25T15:21:23.683087+00:00", "trade", 14.99, 1300.0]
["2026-09-25T15:21:23.683359+00:00", "trade", 14.99, 249.0]
["2026-09-25T15:21:23.683444+00:00", "trade", 14.98, 200.0]
["2026-09-25T15:21:23.683996+00:00", "trade", 14.99, 1200.0]
["2026-09-25T15:21:25.171968+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:21:25.172268+00:00", "trade", 14.98, 71.0]
["2026-09-25T15:21:25.433840+00:00", "quote", 14.97, 14.99]
["2026-09-25T15:21:25.434086+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:21:25.434146+00:00", "quote", 14.98, 14.99]
["2026-09-25T15:21:25.434360+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:21:25.434361+00:00", "quote", 14.98, 15.0]
["2026-09-25T15:21:25.438204+00:00", "quote", 14.98, 15.0]
["2026-09-25T15:21:25.438269+00:00", "quote", 14.97, 15.0]
["2026-09-25T15:21:25.442364+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:21:25.442365+00:00", "trade", 15.0, 95.0]
["2026-09-25T15:21:25.442365+00:00", "quote", 14.97, 15.01]
["2026-09-25T15:21:25.442387+00:00", "quote", 14.99, 15.01]
["2026-09-25T15:21:25.442465+00:00", "trade", 15.0, 7.0]
["2026-09-25T15:21:25.443055+00:00", "quote", 14.98, 15.01]
["2026-09-25T15:21:25.443122+00:00", "quote", 14.99, 15.01]
["2026-09-25T15:21:25.443420+00:00", "quote", 14.98, 15.01]
["2026-09-25T15:21:25.443762+00:00", "quote", 14.98, 15.01]
["2026-09-25T15:21:25.443769+00:00", "quote", 14.98, 15.01]
["2026-09-25T15:21:25.446507+00:00", "quote", 14.98, 15.01]
["2026-09-25T15:21:25.446570+00:00", "quote", 14.97, 15.01]
["2026-09-25T15:21:25.971143+00:00", "trade", 14.98, 30.0]
["2026-09-25T15:21:27.012267+00:00", "trade", 15.0099, 10.0]
["2026-09-25T15:21:29.443732+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:21:29.636530+00:00", "quote", 14.97, 15.02]
["2026-09-25T15:21:31.325049+00:00", "quote", 14.98, 15.02]
["2026-09-25T15:21:31.870197+00:00", "trade", 15.0, 7.0]
["2026-09-25T15:21:31.905816+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:21:35.711006+00:00", "trade", 15.0, 5.0]
["2026-09-25T15:21:35.795911+00:00", "trade", 15.0185, 1.0]
["2026-09-25T15:21:35.797401+00:00", "quote", 15.0, 15.02]
["2026-09-25T15:21:38.179833+00:00", "trade", 15.01, 1.0]
["2026-09-25T15:21:38.363386+00:00", "trade", 15.02, 10.0]
["2026-09-25T15:21:39.948478+00:00", "quote", 15.0, 15.02]
["2026-09-25T15:21:39.949231+00:00", "trade", 15.01, 1.0]
["2026-09-25T15:21:40.915196+00:00", "quote", 15.0, 15.02]
["2026-09-25T15:21:41.225923+00:00", "trade", 15.01, 5.0]
["2026-09-25T15:21:41.923854+00:00", "trade", 15.01, 10.0]
["2026-09-25T15:21:43.300028+00:00", "trade", 15.0172, 1.0]
["2026-09-25T15:21:43.325454+00:00", "trade", 15.0172, 3.0]
["2026-09-25T15:21:43.341945+00:00", "trade", 15.01, 10.0]
["2026-09-25T15:21:45.059360+00:00", "trade", 15.01, 9.0]
["2026-09-25T15:21:45.630534+00:00", "trade", 15.01, 100.0]
["2026-09-25T15:21:45.636937+00:00", "quote", 15.01, 15.02]
["2026-09-25T15:21:45.636978+00:00", "quote", 15.0, 15.02]
["2026-09-25T15:21:45.636979+00:00", "trade", 15.01, 200.0]
["2026-09-25T15:21:45.637708+00:00", "quote", 15.01, 15.02]
["2026-09-25T15:21:45.637731+00:00", "quote", 15.0, 15.02]
["2026-09-25T15:21:46.166866+00:00", "trade", 15.01, 10.0]
["2026-09-25T15:21:48.120375+00:00", "trade", 15.01, 14.0]
["2026-09-25T15:21:48.567433+00:00", "quote", 15.0, 15.02]
["2026-09-25T15:21:52.244230+00:00", "quote", 15.01, 15.02]
["2026-09-25T15:21:52.614530+00:00", "trade", 15.0117, 10.0]
["2026-09-25T15:21:52.910580+00:00", "trade", 15.0117, 1.0]
["2026-09-25T15:21:54.329250+00:00", "quote", 15.01, 15.02]
["2026-09-25T15:21:55.278726+00:00", "quote", 15.01, 15.02]
["2026-09-25T15:21:56.514435+00:00", "trade", 15.0199, 40.0]
["2026-09-25T15:21:57.512418+00:00", "quote", 15.01, 15.02]
["2026-09-25T15:21:58.784022+00:00", "trade", 15.02, 100.0]
["2026-09-25T15:21:58.784027+00:00", "quote", 15.01, 15.03]
["2026-09-25T15:21:58.784072+00:00", "trade", 15.03, 100.0]
["2026-09-25T15:21:58.784427+00:00", "trade", 15.04, 30.0]
["2026-09-25T15:21:58.788489+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:22:02.070058+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:22:02.993581+00:00", "trade", 15.0222, 10.0]
["2026-09-25T15:22:03.007341+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:22:03.227521+00:00", "trade", 15.0599, 188.0]
["2026-09-25T15:22:03.228298+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:22:03.937096+00:00", "quote", 15.03, 15.06]
["2026-09-25T15:22:03.937129+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:22:03.937131+00:00", "trade", 15.03, 100.0]
["2026-09-25T15:22:03.937151+00:00", "quote", 15.01, 15.05]
["2026-09-25T15:22:03.937178+00:00", "quote", 15.01, 15.05]
["2026-09-25T15:22:03.937706+00:00", "quote", 15.01, 15.05]
["2026-09-25T15:22:03.937738+00:00", "quote", 15.01, 15.05]
["2026-09-25T15:22:03.937974+00:00", "quote", 15.01, 15.05]
["2026-09-25T15:22:03.938244+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:22:03.938401+00:00", "quote", 15.01, 15.05]
["2026-09-25T15:22:03.938595+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:22:03.938647+00:00", "quote", 15.01, 15.05]
["2026-09-25T15:22:03.938703+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:22:04.583636+00:00", "quote", 15.02, 15.06]
["2026-09-25T15:22:07.365509+00:00", "trade", 15.0275, 10.0]
["2026-09-25T15:22:07.366330+00:00", "quote", 15.02, 15.06]
["2026-09-25T15:22:08.552170+00:00", "quote", 15.03, 15.06]
["2026-09-25T15:22:08.552591+00:00", "quote", 15.03, 15.06]
["2026-09-25T15:22:08.892064+00:00", "quote", 15.03, 15.06]
["2026-09-25T15:22:09.723091+00:00", "trade", 15.0301, 30.0]
["2026-09-25T15:22:10.283762+00:00", "trade", 15.045, 10.0]
["2026-09-25T15:22:11.144756+00:00", "quote", 15.03, 15.06]
["2026-09-25T15:22:12.712404+00:00", "quote", 15.03, 15.06]
["2026-09-25T15:22:12.824759+00:00", "trade", 15.059, 625.0]
["2026-09-25T15:22:12.824785+00:00", "trade", 15.06, 108.0]
["2026-09-25T15:22:12.825577+00:00", "quote", 15.03, 15.06]
["2026-09-25T15:22:12.826317+00:00", "trade", 15.06, 1.0]
["2026-09-25T15:22:12.826633+00:00", "quote", 15.04, 15.06]
["2026-09-25T15:22:12.826669+00:00", "trade", 15.06, 100.0]
["2026-09-25T15:22:12.826670+00:00", "quote", 15.04, 15.07]
["2026-09-25T15:22:12.826676+00:00", "quote", 15.03, 15.07]
["2026-09-25T15:22:12.826721+00:00", "quote", 15.04, 15.07]
["2026-09-25T15:22:12.826727+00:00", "trade", 15.07, 100.0]
["2026-09-25T15:22:12.826728+00:00", "quote", 15.04, 15.07]
["2026-09-25T15:22:12.826729+00:00", "trade", 15.07, 100.0]
["2026-09-25T15:22:12.826739+00:00", "quote", 15.03, 15.07]
["2026-09-25T15:22:12.826756+00:00", "trade", 15.07, 100.0]
["2026-09-25T15:22:12.838137+00:00", "trade", 15.08, 6.0]
["2026-09-25T15:22:12.840422+00:00", "trade", 15.1, 70.0]
["2026-09-25T15:22:12.840426+00:00", "quote", 15.06, 15.13]
["2026-09-25T15:22:12.840559+00:00", "quote", 15.06, 15.14]
["2026-09-25T15:22:12.841637+00:00", "trade", 15.1, 300.0]
["2026-09-25T15:22:12.842190+00:00", "trade", 15.07, 100.0]
["2026-09-25T15:22:12.842252+00:00", "trade", 15.06, 100.0]
["2026-09-25T15:22:15.766017+00:00", "trade", 15.1343, 66.0]
["2026-09-25T15:22:16.138045+00:00", "trade", 15.1343, 1.0]
["2026-09-25T15:22:16.177107+00:00", "trade", 15.1499, 1155.0]
["2026-09-25T15:22:16.189916+00:00", "trade", 15.12, 100.0]
["2026-09-25T15:22:16.211283+00:00", "trade", 15.125, 100.0]
["2026-09-25T15:22:16.211345+00:00", "trade", 15.125, 100.0]
["2026-09-25T15:22:16.934331+00:00", "trade", 15.125, 38.0]
["2026-09-25T15:22:17.364619+00:00", "trade", 15.125, 50.0]
["2026-09-25T15:22:19.290933+00:00", "trade", 15.15, 149.0]
["2026-09-25T15:22:21.793835+00:00", "trade", 15.15, 20.0]
["2026-09-25T15:22:22.732850+00:00", "trade", 15.15, 5.0]
["2026-09-25T15:22:22.921091+00:00", "trade", 15.15, 5.0]
["2026-09-25T15:22:23.173048+00:00", "trade", 15.135, 2.0]
["2026-09-25T15:22:23.285877+00:00", "trade", 15.135, 90.0]
["2026-09-25T15:22:23.338082+00:00", "trade", 15.15, 10.0]
["2026-09-25T15:22:23.475604+00:00", "trade", 15.15, 3.0]
["2026-09-25T15:22:24.050586+00:00", "trade", 15.15, 20.0]
["2026-09-25T15:22:24.154753+00:00", "trade", 15.15, 1.0]
["2026-09-25T15:22:25.079221+00:00", "trade", 15.15, 20.0]
["2026-09-25T15:22:25.145209+00:00", "trade", 15.1638, 150.0]
["2026-09-25T15:22:26.660757+00:00", "trade", 15.1699, 500.0]
["2026-09-25T15:22:26.874801+00:00", "trade", 15.15, 5.0]
["2026-09-25T15:22:26.956615+00:00", "trade", 15.15, 10.0]
["2026-09-25T15:22:26.956736+00:00", "trade", 15.13, 28.0]
["2026-09-25T15:22:26.956743+00:00", "trade", 15.13, 68.0]
["2026-09-25T15:22:26.956748+00:00", "trade", 15.13, 67.0]
["2026-09-25T15:22:26.956761+00:00", "trade", 15.13, 68.0]
["2026-09-25T15:22:26.956766+00:00", "trade", 15.13, 68.0]
["2026-09-25T15:22:26.956836+00:00", "quote", 15.1, 15.15]
["2026-09-25T15:22:26.956955+00:00", "quote", 15.1, 15.15]
["2026-09-25T15:22:26.957039+00:00", "trade", 15.1, 100.0]
["2026-09-25T15:22:26.957073+00:00", "quote", 15.1, 15.15]
["2026-09-25T15:22:26.957363+00:00", "quote", 15.06, 15.15]
["2026-09-25T15:22:26.957518+00:00", "quote", 15.1, 15.15]
["2026-09-25T15:22:26.957639+00:00", "quote", 15.1, 15.15]
["2026-09-25T15:22:26.957709+00:00", "trade", 15.15, 77.0]
["2026-09-25T15:22:26.957781+00:00", "quote", 15.1, 15.15]
["2026-09-25T15:22:26.957817+00:00", "trade", 15.14, 100.0]
["2026-09-25T15:22:27.186363+00:00", "trade", 15.125, 1.0]
["2026-09-25T15:22:27.885735+00:00", "trade", 15.1376, 200.0]
["2026-09-25T15:22:28.503595+00:00", "trade", 15.1381, 100.0]
["2026-09-25T15:22:30.375483+00:00", "trade", 15.1481, 5.0]
["2026-09-25T15:22:31.517322+00:00", "trade", 15.125, 10.0]
["2026-09-25T15:22:31.879332+00:00", "trade", 15.15, 750.0]
["2026-09-25T15:22:31.880032+00:00", "trade", 15.1499, 750.0]
["2026-09-25T15:22:31.892633+00:00", "trade", 15.15, 1750.0]
["2026-09-25T15:22:31.893117+00:00", "trade", 15.1499, 1750.0]
["2026-09-25T15:22:32.042115+00:00", "trade", 15.125, 147.0]
["2026-09-25T15:22:32.188376+00:00", "trade", 15.1401, 50.0]
["2026-09-25T15:22:35.719250+00:00", "trade", 15.14, 55.0]
["2026-09-25T15:22:36.117607+00:00", "trade", 15.1003, 64.0]
["2026-09-25T15:22:37.354584+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:22:37.454439+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:22:38.391364+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:22:39.630385+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:22:39.630428+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:22:41.955041+00:00", "trade", 15.135, 5.0]
["2026-09-25T15:22:42.597228+00:00", "trade", 15.1447, 100.0]
["2026-09-25T15:22:42.600360+00:00", "trade", 15.15, 250.0]
["2026-09-25T15:22:42.660165+00:00", "quote", 15.14, 15.15]
["2026-09-25T15:22:46.630455+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:22:46.630494+00:00", "trade", 15.14, 95.0]
["2026-09-25T15:22:46.630558+00:00", "trade", 15.14, 130.0]
["2026-09-25T15:22:46.630559+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:22:46.630574+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:22:46.630579+00:00", "trade", 15.14, 1.0]
["2026-09-25T15:22:46.630641+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:22:46.630658+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:22:46.630671+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:22:46.630710+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:22:46.630760+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:22:46.630903+00:00", "quote", 15.14, 15.15]
["2026-09-25T15:22:46.630962+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:22:46.632642+00:00", "trade", 15.14, 446.0]
["2026-09-25T15:22:46.634838+00:00", "trade", 15.148, 200.0]
["2026-09-25T15:22:46.634865+00:00", "trade", 15.1499, 200.0]
["2026-09-25T15:22:46.658947+00:00", "trade", 15.15, 54.0]
["2026-09-25T15:22:46.921600+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:22:46.921643+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:22:46.921681+00:00", "quote", 15.12, 15.14]
["2026-09-25T15:22:46.921832+00:00", "trade", 15.13, 25.0]
["2026-09-25T15:22:47.289506+00:00", "trade", 15.1367, 7.0]
["2026-09-25T15:22:47.439424+00:00", "trade", 15.1367, 2.0]
["2026-09-25T15:22:47.507677+00:00", "trade", 15.1398, 100.0]
["2026-09-25T15:22:48.003223+00:00", "trade", 15.14, 43.0]
["2026-09-25T15:22:48.003700+00:00", "trade", 15.1399, 43.0]
["2026-09-25T15:22:48.006281+00:00", "trade", 15.14, 50.0]
["2026-09-25T15:22:48.006283+00:00", "quote", 15.12, 15.14]
["2026-09-25T15:22:48.006290+00:00", "trade", 15.14, 25.0]
["2026-09-25T15:22:48.006295+00:00", "trade", 15.14, 271.0]
["2026-09-25T15:22:48.006297+00:00", "quote", 15.12, 15.16]
["2026-09-25T15:22:48.006363+00:00", "trade", 15.14, 19.0]
["2026-09-25T15:22:48.006799+00:00", "trade", 15.1399, 50.0]
["2026-09-25T15:22:48.007162+00:00", "trade", 15.1399, 271.0]
["2026-09-25T15:22:48.007202+00:00", "trade", 15.14, 140.0]
["2026-09-25T15:22:48.007564+00:00", "quote", 15.14, 15.16]
["2026-09-25T15:22:48.007642+00:00", "trade", 15.15, 40.0]
["2026-09-25T15:22:48.007919+00:00", "trade", 15.14, 200.0]
["2026-09-25T15:22:48.007973+00:00", "trade", 15.15, 1.0]
["2026-09-25T15:22:49.392138+00:00", "trade", 15.15, 4.0]
["2026-09-25T15:22:50.848741+00:00", "quote", 15.15, 15.16]
["2026-09-25T15:22:51.709087+00:00", "trade", 15.1583, 1.0]
["2026-09-25T15:22:51.909296+00:00", "trade", 15.1598, 200.0]
["2026-09-25T15:22:52.227205+00:00", "quote", 15.15, 15.16]
["2026-09-25T15:22:55.608776+00:00", "trade", 15.15, 28.0]
["2026-09-25T15:22:55.608810+00:00", "trade", 15.15, 93.0]
["2026-09-25T15:22:55.608812+00:00", "quote", 15.15, 15.16]
["2026-09-25T15:22:55.608864+00:00", "trade", 15.15, 7.0]
["2026-09-25T15:22:55.608872+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:22:55.608960+00:00", "quote", 15.14, 15.16]
["2026-09-25T15:22:55.609023+00:00", "quote", 15.14, 15.15]
["2026-09-25T15:22:55.609079+00:00", "trade", 15.14, 55.0]
["2026-09-25T15:22:55.609080+00:00", "quote", 15.14, 15.15]
["2026-09-25T15:22:55.609267+00:00", "trade", 15.14, 5.0]
["2026-09-25T15:22:55.609310+00:00", "trade", 15.15, 50.0]
["2026-09-25T15:22:55.609524+00:00", "trade", 15.15, 10.0]
["2026-09-25T15:22:55.641598+00:00", "trade", 15.145, 100.0]
["2026-09-25T15:22:55.641743+00:00", "trade", 15.145, 100.0]
["2026-09-25T15:22:58.778220+00:00", "trade", 15.15, 79.0]
["2026-09-25T15:22:58.803950+00:00", "trade", 15.15, 2.0]
["2026-09-25T15:22:58.804914+00:00", "trade", 15.14, 100.0]
["2026-09-25T15:22:59.373196+00:00", "trade", 15.15, 50.0]
["2026-09-25T15:22:59.696635+00:00", "trade", 15.14, 4.0]
["2026-09-25T15:22:59.715458+00:00", "trade", 15.1417, 2.0]
["2026-09-25T15:23:00.404932+00:00", "trade", 15.14, 10.0]
["2026-09-25T15:23:00.404935+00:00", "trade", 15.14, 10.0]
["2026-09-25T15:23:00.404954+00:00", "trade", 15.14, 581.0]
["2026-09-25T15:23:00.404956+00:00", "quote", 15.14, 15.15]
["2026-09-25T15:23:00.404958+00:00", "quote", 15.14, 15.15]
["2026-09-25T15:23:00.404960+00:00", "trade", 15.14, 40.0]
["2026-09-25T15:23:00.404961+00:00", "trade", 15.14, 56.0]
["2026-09-25T15:23:00.404964+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:23:00.405020+00:00", "trade", 15.14, 11.0]
["2026-09-25T15:23:00.405027+00:00", "quote", 15.12, 15.14]
["2026-09-25T15:23:00.405094+00:00", "trade", 15.13, 16.0]
["2026-09-25T15:23:00.405160+00:00", "trade", 15.12, 45.0]
["2026-09-25T15:23:00.405162+00:00", "quote", 15.12, 15.14]
["2026-09-25T15:23:00.405201+00:00", "trade", 15.12, 45.0]
["2026-09-25T15:23:00.405302+00:00", "trade", 15.14, 4.0]
["2026-09-25T15:23:00.405370+00:00", "trade", 15.13, 45.0]
["2026-09-25T15:23:00.405375+00:00", "trade", 15.13, 2.0]
["2026-09-25T15:23:00.405383+00:00", "trade", 15.14, 10.0]
["2026-09-25T15:23:00.405398+00:00", "trade", 15.13, 3.0]
["2026-09-25T15:23:00.405443+00:00", "trade", 15.13, 5.0]
["2026-09-25T15:23:00.405446+00:00", "quote", 15.12, 15.13]
["2026-09-25T15:23:00.420957+00:00", "trade", 15.12, 40.0]
["2026-09-25T15:23:00.420960+00:00", "trade", 15.12, 7.0]
["2026-09-25T15:23:00.420960+00:00", "trade", 15.12, 20.0]
["2026-09-25T15:23:00.420960+00:00", "trade", 15.12, 29.0]
["2026-09-25T15:23:00.420964+00:00", "trade", 15.12, 55.0]
["2026-09-25T15:23:00.421029+00:00", "trade", 15.12, 45.0]
["2026-09-25T15:23:00.421029+00:00", "trade", 15.12, 100.0]
["2026-09-25T15:23:00.427391+00:00", "trade", 15.12, 30.0]
["2026-09-25T15:23:00.427456+00:00", "trade", 15.12, 143.0]
["2026-09-25T15:23:00.427458+00:00", "quote", 15.12, 15.13]
["2026-09-25T15:23:00.427463+00:00", "quote", 15.12, 15.13]
["2026-09-25T15:23:00.427489+00:00", "trade", 15.12, 500.0]
["2026-09-25T15:23:00.427491+00:00", "quote", 15.12, 15.13]
["2026-09-25T15:23:00.427548+00:00", "trade", 15.12, 475.0]
["2026-09-25T15:23:00.427549+00:00", "quote", 15.11, 15.13]
["2026-09-25T15:23:00.432034+00:00", "quote", 15.11, 15.13]
["2026-09-25T15:23:00.455951+00:00", "trade", 15.11, 9.0]
["2026-09-25T15:23:00.456034+00:00", "trade", 15.1, 20.0]
["2026-09-25T15:23:00.456056+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:23:00.456067+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:23:00.456070+00:00", "quote", 15.1, 15.12]
["2026-09-25T15:23:00.456071+00:00", "trade", 15.12, 20.0]
["2026-09-25T15:23:00.456093+00:00", "trade", 15.12, 20.0]
["2026-09-25T15:23:00.457287+00:00", "trade", 15.1, 6.0]
["2026-09-25T15:23:00.457312+00:00", "quote", 15.1, 15.12]
["2026-09-25T15:23:00.458180+00:00", "quote", 15.1, 15.12]
["2026-09-25T15:23:00.809539+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:23:00.814498+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:23:00.825348+00:00", "trade", 15.12, 17.0]
["2026-09-25T15:23:00.825542+00:00", "trade", 15.12, 100.0]
["2026-09-25T15:23:00.825876+00:00", "trade", 15.12, 183.0]
["2026-09-25T15:23:01.201230+00:00", "trade", 15.11, 1.0]
["2026-09-25T15:23:02.288066+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:23:02.447475+00:00", "trade", 15.1, 24.0]
["2026-09-25T15:23:02.447497+00:00", "quote", 15.1, 15.11]
["2026-09-25T15:23:02.447527+00:00", "quote", 15.1, 15.11]
["2026-09-25T15:23:02.448580+00:00", "quote", 15.1, 15.11]
["2026-09-25T15:23:02.454040+00:00", "quote", 15.1, 15.11]
["2026-09-25T15:23:03.311019+00:00", "trade", 15.1084, 50.0]
["2026-09-25T15:23:03.646895+00:00", "trade", 15.1083, 11.0]
["2026-09-25T15:23:04.513914+00:00", "trade", 15.1083, 5.0]
["2026-09-25T15:23:04.623108+00:00", "quote", 15.1, 15.11]
["2026-09-25T15:23:04.629474+00:00", "quote", 15.1, 15.11]
["2026-09-25T15:23:06.261224+00:00", "trade", 15.1083, 17.0]
["2026-09-25T15:23:06.468508+00:00", "trade", 15.1083, 15.0]
["2026-09-25T15:23:06.468555+00:00", "trade", 15.1, 25.0]
["2026-09-25T15:23:06.468580+00:00", "trade", 15.1, 75.0]
["2026-09-25T15:23:06.468580+00:00", "trade", 15.11, 28.0]
["2026-09-25T15:23:06.468858+00:00", "trade", 15.11, 1.0]
["2026-09-25T15:23:06.468860+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:23:06.468937+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:23:06.468983+00:00", "quote", 15.1, 15.12]
["2026-09-25T15:23:07.914036+00:00", "trade", 15.1499, 500.0]
["2026-09-25T15:23:09.950225+00:00", "trade", 15.12, 3.0]
["2026-09-25T15:23:10.426885+00:00", "trade", 15.12, 5.0]
["2026-09-25T15:23:10.962592+00:00", "trade", 15.14, 33.0]
["2026-09-25T15:23:12.747850+00:00", "trade", 15.12, 12.0]
["2026-09-25T15:23:14.089684+00:00", "trade", 15.125, 100.0]
["2026-09-25T15:23:14.831321+00:00", "trade", 15.125, 7.0]
["2026-09-25T15:23:14.831382+00:00", "trade", 15.125, 8.0]
["2026-09-25T15:23:16.439928+00:00", "trade", 15.11, 48.0]
["2026-09-25T15:23:16.439950+00:00", "trade", 15.1, 32.0]
["2026-09-25T15:23:16.440113+00:00", "trade", 15.12, 10.0]
["2026-09-25T15:23:16.598703+00:00", "trade", 15.139, 1.0]
["2026-09-25T15:23:18.034936+00:00", "trade", 15.15, 10.0]
["2026-09-25T15:23:18.037342+00:00", "trade", 15.1498, 10.0]
["2026-09-25T15:23:18.611180+00:00", "trade", 15.15, 40.0]
["2026-09-25T15:23:18.712600+00:00", "trade", 15.125, 3.0]
["2026-09-25T15:23:18.862752+00:00", "trade", 15.125, 1.0]
["2026-09-25T15:23:18.863081+00:00", "trade", 15.15, 1.0]
["2026-09-25T15:23:20.372406+00:00", "quote", 15.1, 15.14]
["2026-09-25T15:23:20.630382+00:00", "trade", 15.12, 5.0]
["2026-09-25T15:23:20.630474+00:00", "trade", 15.12, 5.0]
["2026-09-25T15:23:21.631877+00:00", "trade", 15.12, 50.0]
["2026-09-25T15:23:23.027366+00:00", "quote", 15.1, 15.12]
["2026-09-25T15:23:25.476507+00:00", "trade", 15.1194, 10.0]
["2026-09-25T15:23:27.315117+00:00", "trade", 15.1, 1.0]
["2026-09-25T15:23:27.317459+00:00", "trade", 15.11, 1.0]
["2026-09-25T15:23:27.489123+00:00", "trade", 15.11, 1322.0]
["2026-09-25T15:23:27.819439+00:00", "quote", 15.1, 15.12]
["2026-09-25T15:23:27.819481+00:00", "quote", 15.1, 15.12]
["2026-09-25T15:23:31.986310+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:23:32.358601+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:23:34.329473+00:00", "trade", 15.12, 30.0]
["2026-09-25T15:23:36.361468+00:00", "trade", 15.11, 30.0]
["2026-09-25T15:23:36.468454+00:00", "trade", 15.1, 25.0]
["2026-09-25T15:23:36.468510+00:00", "quote", 15.1, 15.11]
["2026-09-25T15:23:36.468512+00:00", "trade", 15.1, 208.0]
["2026-09-25T15:23:36.468514+00:00", "quote", 15.1, 15.11]
["2026-09-25T15:23:36.468623+00:00", "quote", 15.09, 15.11]
["2026-09-25T15:23:36.468624+00:00", "trade", 15.1, 100.0]
["2026-09-25T15:23:36.468666+00:00", "trade", 15.1, 10.0]
["2026-09-25T15:23:36.468874+00:00", "quote", 15.08, 15.11]
["2026-09-25T15:23:36.469246+00:00", "quote", 15.06, 15.11]
["2026-09-25T15:23:36.469414+00:00", "quote", 15.08, 15.11]
["2026-09-25T15:23:36.469443+00:00", "quote", 15.06, 15.11]
["2026-09-25T15:23:36.469523+00:00", "quote", 15.06, 15.11]
["2026-09-25T15:23:36.469667+00:00", "quote", 15.06, 15.11]
["2026-09-25T15:23:36.469856+00:00", "quote", 15.06, 15.11]
["2026-09-25T15:23:36.470384+00:00", "quote", 15.06, 15.11]
["2026-09-25T15:23:36.472487+00:00", "quote", 15.06, 15.11]
["2026-09-25T15:23:36.472865+00:00", "quote", 15.06, 15.12]
["2026-09-25T15:23:36.473665+00:00", "quote", 15.06, 15.12]
["2026-09-25T15:23:39.265490+00:00", "trade", 15.11, 234.0]
["2026-09-25T15:23:40.601082+00:00", "quote", 15.06, 15.12]
["2026-09-25T15:23:42.010609+00:00", "trade", 15.11, 3.0]
["2026-09-25T15:23:42.015115+00:00", "trade", 15.08, 1.0]
["2026-09-25T15:23:45.102344+00:00", "quote", 15.06, 15.12]
["2026-09-25T15:23:45.774353+00:00", "trade", 15.11, 10.0]
["2026-09-25T15:23:46.652879+00:00", "quote", 15.06, 15.12]
["2026-09-25T15:23:46.737541+00:00", "trade", 15.09, 100.0]
["2026-09-25T15:23:48.198980+00:00", "trade", 15.085, 100.0]
["2026-09-25T15:23:48.199031+00:00", "trade", 15.09, 100.0]
["2026-09-25T15:23:48.199065+00:00", "trade", 15.09, 100.0]
["2026-09-25T15:23:48.199074+00:00", "trade", 15.08, 200.0]
["2026-09-25T15:23:48.199150+00:00", "trade", 15.09, 100.0]
["2026-09-25T15:23:48.200698+00:00", "trade", 15.08, 200.0]
["2026-09-25T15:23:48.202520+00:00", "trade", 15.09, 200.0]
["2026-09-25T15:23:48.204144+00:00", "trade", 15.11, 700.0]
["2026-09-25T15:23:48.204389+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:23:48.204536+00:00", "trade", 15.11, 200.0]
["2026-09-25T15:23:49.180156+00:00", "trade", 15.09, 12.0]
["2026-09-25T15:23:52.507235+00:00", "trade", 15.11, 8.0]
["2026-09-25T15:23:53.833938+00:00", "trade", 15.11, 13.0]
["2026-09-25T15:23:54.465203+00:00", "trade", 15.11, 10.0]
["2026-09-25T15:23:58.390932+00:00", "trade", 15.11, 1.0]
["2026-09-25T15:23:59.228146+00:00", "trade", 15.09, 1.0]
["2026-09-25T15:23:59.229186+00:00", "trade", 15.11, 1.0]
["2026-09-25T15:24:00.469285+00:00", "trade", 15.09, 58.0]
["2026-09-25T15:24:02.139841+00:00", "trade", 15.08, 30.0]
["2026-09-25T15:24:02.140129+00:00", "quote", 15.06, 15.11]
["2026-09-25T15:24:02.140450+00:00", "quote", 15.06, 15.1]
["2026-09-25T15:24:02.140969+00:00", "quote", 15.06, 15.1]
["2026-09-25T15:24:02.141405+00:00", "quote", 15.06, 15.11]
["2026-09-25T15:24:02.160201+00:00", "quote", 15.06, 15.11]
["2026-09-25T15:24:02.702310+00:00", "trade", 15.09, 45.0]
["2026-09-25T15:24:05.604267+00:00", "quote", 15.06, 15.11]
["2026-09-25T15:24:06.692324+00:00", "quote", 15.06, 15.11]
["2026-09-25T15:24:06.753681+00:00", "trade", 15.1, 5.0]
["2026-09-25T15:24:06.758319+00:00", "trade", 15.08, 8.0]
["2026-09-25T15:24:06.768045+00:00", "trade", 15.085, 100.0]
["2026-09-25T15:24:06.913208+00:00", "trade", 15.085, 13.0]
["2026-09-25T15:24:06.913300+00:00", "trade", 15.085, 1.0]
["2026-09-25T15:24:07.540666+00:00", "trade", 15.085, 2.0]
["2026-09-25T15:24:08.832512+00:00", "quote", 15.06, 15.11]
["2026-09-25T15:24:08.840657+00:00", "trade", 15.085, 15.0]
["2026-09-25T15:24:09.722351+00:00", "trade", 15.08, 24.0]
["2026-09-25T15:24:09.722377+00:00", "quote", 15.08, 15.11]
["2026-09-25T15:24:09.722834+00:00", "quote", 15.08, 15.11]
["2026-09-25T15:24:11.175173+00:00", "trade", 15.095, 4.0]
["2026-09-25T15:24:11.461996+00:00", "trade", 15.0801, 9.0]
["2026-09-25T15:24:14.579186+00:00", "trade", 15.08, 214.0]
["2026-09-25T15:24:14.579206+00:00", "quote", 15.08, 15.1]
["2026-09-25T15:24:14.579213+00:00", "quote", 15.08, 15.09]
["2026-09-25T15:24:14.579302+00:00", "trade", 15.08, 312.0]
["2026-09-25T15:24:14.579304+00:00", "quote", 15.06, 15.09]
["2026-09-25T15:24:14.579891+00:00", "quote", 15.06, 15.1]
["2026-09-25T15:24:14.579913+00:00", "quote", 15.06, 15.1]
["2026-09-25T15:24:14.579986+00:00", "quote", 15.06, 15.09]
["2026-09-25T15:24:14.580259+00:00", "quote", 15.06, 15.1]
["2026-09-25T15:24:14.583522+00:00", "quote", 15.06, 15.1]
["2026-09-25T15:24:14.584256+00:00", "quote", 15.06, 15.1]
["2026-09-25T15:24:14.600030+00:00", "quote", 15.06, 15.1]
["2026-09-25T15:24:14.601075+00:00", "quote", 15.06, 15.1]
["2026-09-25T15:24:14.679270+00:00", "quote", 15.06, 15.1]
["2026-09-25T15:24:14.679671+00:00", "quote", 15.06, 15.11]
["2026-09-25T15:24:15.743855+00:00", "quote", 15.08, 15.11]
["2026-09-25T15:24:17.493141+00:00", "quote", 15.08, 15.1]
["2026-09-25T15:24:17.493166+00:00", "quote", 15.08, 15.1]
["2026-09-25T15:24:17.493890+00:00", "quote", 15.08, 15.1]
["2026-09-25T15:24:17.589876+00:00", "quote", 15.08, 15.1]
["2026-09-25T15:24:17.589954+00:00", "trade", 15.08, 1.0]
["2026-09-25T15:24:17.590077+00:00", "trade", 15.08, 664.0]
["2026-09-25T15:24:17.590077+00:00", "quote", 15.08, 15.1]
["2026-09-25T15:24:17.590345+00:00", "quote", 15.08, 15.1]
["2026-09-25T15:24:17.594028+00:00", "quote", 15.08, 15.1]
["2026-09-25T15:24:17.595801+00:00", "trade", 15.08, 2.0]
["2026-09-25T15:24:17.595831+00:00", "quote", 15.08, 15.1]
["2026-09-25T15:24:17.596197+00:00", "quote", 15.08, 15.11]
["2026-09-25T15:24:17.663295+00:00", "trade", 15.095, 10.0]
["2026-09-25T15:24:17.691432+00:00", "trade", 15.095, 1.0]
["2026-09-25T15:24:17.691485+00:00", "trade", 15.095, 99.0]
["2026-09-25T15:24:18.086551+00:00", "trade", 15.09, 8.0]
["2026-09-25T15:24:20.424943+00:00", "trade", 15.0843, 90.0]
["2026-09-25T15:24:20.736701+00:00", "trade", 15.08, 1.0]
["2026-09-25T15:24:20.807685+00:00", "trade", 15.107, 319.0]
["2026-09-25T15:24:20.808145+00:00", "trade", 15.1055, 200.0]
["2026-09-25T15:24:20.808162+00:00", "trade", 15.1, 85.0]
["2026-09-25T15:24:20.808182+00:00", "trade", 15.11, 1.0]
["2026-09-25T15:24:20.808472+00:00", "quote", 15.08, 15.11]
["2026-09-25T15:24:20.808531+00:00", "quote", 15.08, 15.11]
["2026-09-25T15:24:20.808745+00:00", "trade", 15.11, 15.0]
["2026-09-25T15:24:20.808746+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:24:20.808746+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:24:20.808747+00:00", "quote", 15.08, 15.12]
["2026-09-25T15:24:20.808762+00:00", "quote", 15.08, 15.12]
["2026-09-25T15:24:20.809358+00:00", "trade", 15.12, 100.0]
["2026-09-25T15:24:20.809562+00:00", "trade", 15.11, 4.0]
["2026-09-25T15:24:20.810840+00:00", "quote", 15.08, 15.15]
["2026-09-25T15:24:20.812750+00:00", "quote", 15.08, 15.15]
["2026-09-25T15:24:20.813163+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:20.873206+00:00", "trade", 15.12, 100.0]
["2026-09-25T15:24:22.489281+00:00", "trade", 15.13, 500.0]
["2026-09-25T15:24:25.141862+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:25.142337+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:26.570412+00:00", "trade", 15.13, 2.0]
["2026-09-25T15:24:26.729977+00:00", "trade", 15.13, 25.0]
["2026-09-25T15:24:29.080159+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:29.080201+00:00", "trade", 15.13, 1.0]
["2026-09-25T15:24:29.080260+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:29.080466+00:00", "trade", 15.13, 78.0]
["2026-09-25T15:24:29.080518+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:29.080572+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:29.746630+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:30.405613+00:00", "quote", 15.13, 15.15]
["2026-09-25T15:24:30.406333+00:00", "quote", 15.13, 15.15]
["2026-09-25T15:24:30.575546+00:00", "trade", 15.14, 1.0]
["2026-09-25T15:24:31.036454+00:00", "trade", 15.1472, 24.0]
["2026-09-25T15:24:31.044349+00:00", "trade", 15.1472, 1.0]
["2026-09-25T15:24:33.833404+00:00", "trade", 15.13, 4.0]
["2026-09-25T15:24:35.280612+00:00", "quote", 15.13, 15.15]
["2026-09-25T15:24:35.281433+00:00", "trade", 15.14, 8.0]
["2026-09-25T15:24:35.281927+00:00", "quote", 15.13, 15.15]
["2026-09-25T15:24:36.093803+00:00", "quote", 15.13, 15.15]
["2026-09-25T15:24:38.280444+00:00", "trade", 15.14, 1.0]
["2026-09-25T15:24:41.411520+00:00", "trade", 15.1371, 32.0]
["2026-09-25T15:24:41.411571+00:00", "trade", 15.14, 15.0]
["2026-09-25T15:24:41.411591+00:00", "trade", 15.13, 17.0]
["2026-09-25T15:24:41.411896+00:00", "trade", 15.13, 17.0]
["2026-09-25T15:24:41.411898+00:00", "quote", 15.13, 15.15]
["2026-09-25T15:24:41.411904+00:00", "quote", 15.13, 15.14]
["2026-09-25T15:24:41.411932+00:00", "trade", 15.13, 3.0]
["2026-09-25T15:24:41.411940+00:00", "trade", 15.13, 1000.0]
["2026-09-25T15:24:41.411941+00:00", "trade", 15.13, 10.0]
["2026-09-25T15:24:41.411941+00:00", "quote", 15.13, 15.14]
["2026-09-25T15:24:41.412072+00:00", "quote", 15.13, 15.14]
["2026-09-25T15:24:41.412164+00:00", "trade", 15.13, 17.0]
["2026-09-25T15:24:41.412190+00:00", "trade", 15.13, 3.0]
["2026-09-25T15:24:41.412191+00:00", "trade", 15.13, 100.0]
["2026-09-25T15:24:41.412192+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:24:41.412377+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:24:41.412461+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:24:41.412547+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:24:41.412831+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:24:41.412897+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:41.416060+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:41.416189+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:41.416376+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:43.111270+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:43.111777+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:43.111831+00:00", "trade", 15.13, 100.0]
["2026-09-25T15:24:43.112920+00:00", "trade", 15.13, 5.0]
["2026-09-25T15:24:43.112945+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:43.113511+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:43.113927+00:00", "trade", 15.13, 2.0]
["2026-09-25T15:24:43.114007+00:00", "trade", 15.13, 78.0]
["2026-09-25T15:24:43.524658+00:00", "trade", 15.13, 100.0]
["2026-09-25T15:24:43.524847+00:00", "trade", 15.13, 36.0]
["2026-09-25T15:24:43.989013+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:45.817060+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:47.251873+00:00", "trade", 15.13, 21.0]
["2026-09-25T15:24:49.571195+00:00", "trade", 15.13, 4.0]
["2026-09-25T15:24:50.131068+00:00", "trade", 15.13, 1.0]
["2026-09-25T15:24:51.205923+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:51.206051+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:24:51.317388+00:00", "trade", 15.1499, 100.0]
["2026-09-25T15:24:55.669984+00:00", "quote", 15.14, 15.15]
["2026-09-25T15:24:55.670349+00:00", "trade", 15.13, 20.0]
["2026-09-25T15:24:55.670352+00:00", "trade", 15.13, 9.0]
["2026-09-25T15:24:55.671082+00:00", "trade", 15.145, 300.0]
["2026-09-25T15:24:55.750177+00:00", "trade", 15.145, 10.0]
["2026-09-25T15:24:56.043082+00:00", "quote", 15.14, 15.15]
["2026-09-25T15:24:56.783675+00:00", "trade", 15.145, 20.0]
["2026-09-25T15:24:57.242141+00:00", "trade", 15.146, 100.0]
["2026-09-25T15:25:00.814211+00:00", "trade", 15.14, 426.0]
["2026-09-25T15:25:00.814214+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:25:00.814225+00:00", "trade", 15.14, 29.0]
["2026-09-25T15:25:00.814265+00:00", "trade", 15.13, 75.0]
["2026-09-25T15:25:00.814562+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:25:00.814605+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:25:00.814621+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:25:00.814652+00:00", "trade", 15.13, 41.0]
["2026-09-25T15:25:00.814653+00:00", "trade", 15.13, 2.0]
["2026-09-25T15:25:00.814739+00:00", "trade", 15.14, 34.0]
["2026-09-25T15:25:00.814806+00:00", "trade", 15.13, 1.0]
["2026-09-25T15:25:00.814826+00:00", "trade", 15.13, 2.0]
["2026-09-25T15:25:00.815205+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:25:00.821626+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:25:01.188806+00:00", "trade", 15.14, 18.0]
["2026-09-25T15:25:01.315565+00:00", "trade", 15.14, 19.0]
["2026-09-25T15:25:01.347399+00:00", "trade", 15.13, 3.0]
["2026-09-25T15:25:01.347399+00:00", "quote", 15.14, 15.15]
["2026-09-25T15:25:01.347419+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:25:01.347420+00:00", "trade", 15.15, 109.0]
["2026-09-25T15:25:01.348164+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:25:01.349407+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:25:01.433351+00:00", "trade", 15.13, 100.0]
["2026-09-25T15:25:03.986977+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:25:03.987737+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:25:05.391876+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:25:06.818939+00:00", "trade", 15.13, 1.0]
["2026-09-25T15:25:08.378783+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:25:09.966158+00:00", "trade", 15.1444, 10.0]
["2026-09-25T15:25:10.106862+00:00", "trade", 15.1386, 20.0]
["2026-09-25T15:25:11.415956+00:00", "quote", 15.13, 15.15]
["2026-09-25T15:25:11.555502+00:00", "trade", 15.15, 3.0]
["2026-09-25T15:25:12.027796+00:00", "quote", 15.13, 15.15]
["2026-09-25T15:25:12.943272+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:25:13.077391+00:00", "trade", 15.13, 5.0]
["2026-09-25T15:25:13.709990+00:00", "quote", 15.12, 15.15]
["2026-09-25T15:25:13.710406+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:25:13.834618+00:00", "quote", 15.14, 15.15]
["2026-09-25T15:25:15.745872+00:00", "trade", 15.15, 3.0]
["2026-09-25T15:25:15.745875+00:00", "quote", 15.14, 15.16]
["2026-09-25T15:25:15.746029+00:00", "trade", 15.1495, 3.0]
["2026-09-25T15:25:15.958545+00:00", "quote", 15.14, 15.16]
["2026-09-25T15:25:16.002950+00:00", "quote", 15.14, 15.16]
["2026-09-25T15:25:16.202455+00:00", "trade", 15.14, 100.0]
["2026-09-25T15:25:18.891360+00:00", "quote", 15.14, 15.16]
["2026-09-25T15:25:18.936687+00:00", "quote", 15.14, 15.16]
["2026-09-25T15:25:19.086333+00:00", "trade", 15.14, 100.0]
["2026-09-25T15:25:19.370562+00:00", "quote", 15.14, 15.16]
["2026-09-25T15:25:19.395616+00:00", "quote", 15.14, 15.16]
["2026-09-25T15:25:21.686610+00:00", "quote", 15.11, 15.16]
["2026-09-25T15:25:21.686918+00:00", "quote", 15.11, 15.16]
["2026-09-25T15:25:21.687359+00:00", "quote", 15.11, 15.16]
["2026-09-25T15:25:21.806398+00:00", "trade", 15.135, 83.0]
["2026-09-25T15:25:21.818551+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:25:22.065167+00:00", "trade", 15.15, 97.0]
["2026-09-25T15:25:22.065186+00:00", "trade", 15.15, 1.0]
["2026-09-25T15:25:22.065411+00:00", "trade", 15.15, 400.0]
["2026-09-25T15:25:22.066283+00:00", "quote", 15.14, 15.16]
["2026-09-25T15:25:22.066289+00:00", "quote", 15.14, 15.16]
["2026-09-25T15:25:22.066694+00:00", "trade", 15.15, 98.0]
["2026-09-25T15:25:22.069620+00:00", "quote", 15.14, 15.16]
["2026-09-25T15:25:22.070024+00:00", "quote", 15.11, 15.16]
["2026-09-25T15:25:22.071938+00:00", "quote", 15.11, 15.16]
["2026-09-25T15:25:22.072035+00:00", "trade", 15.15, 87.0]
["2026-09-25T15:25:22.073102+00:00", "quote", 15.11, 15.16]
["2026-09-25T15:25:23.712558+00:00", "quote", 15.11, 15.16]
["2026-09-25T15:25:23.712864+00:00", "quote", 15.11, 15.16]
["2026-09-25T15:25:23.712910+00:00", "quote", 15.11, 15.16]
["2026-09-25T15:25:23.713480+00:00", "quote", 15.11, 15.16]
["2026-09-25T15:25:25.091527+00:00", "quote", 15.11, 15.16]
["2026-09-25T15:25:25.091732+00:00", "trade", 15.14, 2.0]
["2026-09-25T15:25:26.739490+00:00", "trade", 15.12, 9.0]
["2026-09-25T15:25:27.727005+00:00", "trade", 15.135, 10.0]
["2026-09-25T15:25:29.223721+00:00", "trade", 15.14, 30.0]
["2026-09-25T15:25:30.287979+00:00", "trade", 15.14, 1.0]
["2026-09-25T15:25:32.648781+00:00", "trade", 15.13, 10.0]
["2026-09-25T15:25:32.649179+00:00", "trade", 15.13, 13.0]
["2026-09-25T15:25:32.649238+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:25:32.649414+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:25:32.649456+00:00", "trade", 15.13, 3.0]
["2026-09-25T15:25:32.653307+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:25:33.355775+00:00", "trade", 15.13, 12.0]
["2026-09-25T15:25:35.117743+00:00", "trade", 15.1341, 100.0]
["2026-09-25T15:25:35.118528+00:00", "trade", 15.13, 60.0]
["2026-09-25T15:25:35.120589+00:00", "quote", 15.11, 15.16]
["2026-09-25T15:25:36.235827+00:00", "trade", 15.14, 40.0]
["2026-09-25T15:25:36.702797+00:00", "trade", 15.15, 8.0]
["2026-09-25T15:25:43.342199+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:25:47.560882+00:00", "trade", 15.15, 1.0]
["2026-09-25T15:25:47.564310+00:00", "trade", 15.15, 2.0]
["2026-09-25T15:25:50.194706+00:00", "quote", 15.11, 15.16]
["2026-09-25T15:25:50.485300+00:00", "trade", 15.15, 20.0]
["2026-09-25T15:25:51.353755+00:00", "trade", 15.15, 3.0]
["2026-09-25T15:25:52.601533+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:25:53.174294+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:25:53.174340+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:25:53.233877+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:25:54.167035+00:00", "trade", 15.1425, 2.0]
["2026-09-25T15:25:56.415052+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:25:56.415415+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:25:56.695138+00:00", "trade", 15.14, 20.0]
["2026-09-25T15:25:59.746395+00:00", "trade", 15.13, 200.0]
["2026-09-25T15:26:00.826653+00:00", "trade", 15.13, 1.0]
["2026-09-25T15:26:03.206212+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:26:03.623519+00:00", "trade", 15.1387, 10.0]
["2026-09-25T15:26:03.911097+00:00", "trade", 15.13, 161.0]
["2026-09-25T15:26:03.916746+00:00", "trade", 15.13, 100.0]
["2026-09-25T15:26:03.961774+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:26:03.961777+00:00", "trade", 15.13, 20.0]
["2026-09-25T15:26:03.961998+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:26:03.962041+00:00", "quote", 15.11, 15.13]
["2026-09-25T15:26:03.973773+00:00", "trade", 15.12, 10.0]
["2026-09-25T15:26:03.973775+00:00", "trade", 15.12, 10.0]
["2026-09-25T15:26:04.103640+00:00", "quote", 15.11, 15.13]
["2026-09-25T15:26:04.667310+00:00", "quote", 15.11, 15.13]
["2026-09-25T15:26:04.713158+00:00", "trade", 15.12, 10.0]
["2026-09-25T15:26:04.713160+00:00", "trade", 15.12, 1.0]
["2026-09-25T15:26:05.597137+00:00", "trade", 15.12, 11.0]
["2026-09-25T15:26:06.907768+00:00", "trade", 15.1267, 10.0]
["2026-09-25T15:26:06.934359+00:00", "trade", 15.12, 1.0]
["2026-09-25T15:26:10.310554+00:00", "trade", 15.1268, 55.0]
["2026-09-25T15:26:11.132767+00:00", "trade", 15.1224, 250.0]
["2026-09-25T15:26:16.452277+00:00", "quote", 15.11, 15.13]
["2026-09-25T15:26:17.242242+00:00", "trade", 15.12, 100.0]
["2026-09-25T15:26:18.084553+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:26:18.084553+00:00", "quote", 15.11, 15.13]
["2026-09-25T15:26:18.084575+00:00", "trade", 15.11, 50.0]
["2026-09-25T15:26:18.084580+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.084587+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.084598+00:00", "trade", 15.11, 50.0]
["2026-09-25T15:26:18.084599+00:00", "trade", 15.11, 50.0]
["2026-09-25T15:26:18.084634+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.084681+00:00", "trade", 15.11, 50.0]
["2026-09-25T15:26:18.084683+00:00", "trade", 15.11, 50.0]
["2026-09-25T15:26:18.084806+00:00", "trade", 15.11, 8.0]
["2026-09-25T15:26:18.084839+00:00", "trade", 15.11, 2.0]
["2026-09-25T15:26:18.084952+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.085037+00:00", "trade", 15.12, 5.0]
["2026-09-25T15:26:18.085044+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.085129+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.085145+00:00", "trade", 15.1, 300.0]
["2026-09-25T15:26:18.085161+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.085254+00:00", "quote", 15.11, 15.13]
["2026-09-25T15:26:18.085296+00:00", "trade", 15.11, 1.0]
["2026-09-25T15:26:18.085305+00:00", "trade", 15.11, 1.0]
["2026-09-25T15:26:18.085346+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.085623+00:00", "quote", 15.11, 15.13]
["2026-09-25T15:26:18.085829+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.085956+00:00", "trade", 15.11, 23.0]
["2026-09-25T15:26:18.086101+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.086306+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.090589+00:00", "trade", 15.11, 19.0]
["2026-09-25T15:26:18.090591+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:26:18.090603+00:00", "trade", 15.11, 50.0]
["2026-09-25T15:26:18.090603+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.090618+00:00", "trade", 15.11, 50.0]
["2026-09-25T15:26:18.090619+00:00", "trade", 15.11, 50.0]
["2026-09-25T15:26:18.090626+00:00", "trade", 15.11, 50.0]
["2026-09-25T15:26:18.090627+00:00", "trade", 15.11, 50.0]
["2026-09-25T15:26:18.090628+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:26:18.090630+00:00", "trade", 15.11, 200.0]
["2026-09-25T15:26:18.090636+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:26:18.090638+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.090642+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:26:18.090643+00:00", "trade", 15.11, 200.0]
["2026-09-25T15:26:18.090658+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:26:18.090671+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:26:18.090672+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.090688+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:26:18.090692+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.090698+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:26:18.090716+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:26:18.090718+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.090722+00:00", "trade", 15.11, 300.0]
["2026-09-25T15:26:18.090729+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:26:18.090730+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.090744+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:26:18.090751+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.090755+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:26:18.090771+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.090772+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:26:18.090783+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:26:18.090784+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.090796+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.090800+00:00", "trade", 15.11, 21.0]
["2026-09-25T15:26:18.090808+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.090821+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.090833+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.090845+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:26:18.091519+00:00", "quote", 15.08, 15.11]
["2026-09-25T15:26:18.092929+00:00", "quote", 15.08, 15.11]
["2026-09-25T15:26:18.094458+00:00", "quote", 15.08, 15.14]
["2026-09-25T15:26:18.095416+00:00", "quote", 15.08, 15.12]
["2026-09-25T15:26:18.095469+00:00", "quote", 15.08, 15.12]
["2026-09-25T15:26:18.096212+00:00", "quote", 15.08, 15.12]
["2026-09-25T15:26:18.099226+00:00", "trade", 15.11, 13.0]
["2026-09-25T15:26:18.135453+00:00", "trade", 15.0875, 6.0]
["2026-09-25T15:26:19.023542+00:00", "quote", 15.08, 15.12]
["2026-09-25T15:26:19.023969+00:00", "quote", 15.08, 15.14]
["2026-09-25T15:26:19.024487+00:00", "quote", 15.08, 15.14]
["2026-09-25T15:26:20.893441+00:00", "trade", 15.13, 98.0]
["2026-09-25T15:26:22.595282+00:00", "quote", 15.08, 15.14]
["2026-09-25T15:26:23.949936+00:00", "trade", 15.11, 4.0]
["2026-09-25T15:26:30.780160+00:00", "trade", 15.11, 10.0]
["2026-09-25T15:26:34.731181+00:00", "trade", 15.11, 2.0]
["2026-09-25T15:26:34.731242+00:00", "trade", 15.11, 56.0]
["2026-09-25T15:26:34.741383+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:26:40.614466+00:00", "trade", 15.1183, 10.0]
["2026-09-25T15:26:42.693170+00:00", "trade", 15.1156, 1.0]
["2026-09-25T15:26:55.391373+00:00", "trade", 15.13, 10.0]
["2026-09-25T15:26:55.391582+00:00", "trade", 15.125, 25.0]
["2026-09-25T15:26:55.609512+00:00", "trade", 15.11, 30.0]
["2026-09-25T15:27:01.960513+00:00", "trade", 15.1101, 698.0]
["2026-09-25T15:27:01.961772+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:27:04.704457+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:27:04.875983+00:00", "trade", 15.1107, 20.0]
["2026-09-25T15:27:04.963516+00:00", "trade", 15.1139, 100.0]
["2026-09-25T15:27:07.074827+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:27:09.927079+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:27:11.085942+00:00", "trade", 15.1142, 179.0]
["2026-09-25T15:27:12.342749+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:27:12.343198+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:27:15.327157+00:00", "trade", 15.1344, 10.0]
["2026-09-25T15:27:17.936492+00:00", "trade", 15.1167, 100.0]
["2026-09-25T15:27:21.204215+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:27:21.204842+00:00", "quote", 15.12, 15.14]
["2026-09-25T15:27:21.205154+00:00", "quote", 15.12, 15.14]
["2026-09-25T15:27:21.205293+00:00", "quote", 15.12, 15.14]
["2026-09-25T15:27:21.205633+00:00", "quote", 15.12, 15.14]
["2026-09-25T15:27:21.205738+00:00", "quote", 15.12, 15.14]
["2026-09-25T15:27:21.693197+00:00", "trade", 15.13, 20.0]
["2026-09-25T15:27:22.637332+00:00", "trade", 15.13, 2.0]
["2026-09-25T15:27:25.422618+00:00", "trade", 15.13, 2000.0]
["2026-09-25T15:27:28.390885+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:27:28.391528+00:00", "trade", 15.13, 150.0]
["2026-09-25T15:27:28.391529+00:00", "quote", 15.13, 15.14]
["2026-09-25T15:27:28.404558+00:00", "trade", 15.13, 88.0]
["2026-09-25T15:27:28.404559+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:27:28.404691+00:00", "trade", 15.13, 12.0]
["2026-09-25T15:27:28.653128+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:27:28.658542+00:00", "trade", 15.125, 25.0]
["2026-09-25T15:27:28.658598+00:00", "trade", 15.125, 25.0]
["2026-09-25T15:27:28.658602+00:00", "trade", 15.125, 25.0]
["2026-09-25T15:27:28.658605+00:00", "trade", 15.125, 25.0]
["2026-09-25T15:27:28.658845+00:00", "trade", 15.125, 25.0]
["2026-09-25T15:27:28.658865+00:00", "trade", 15.125, 25.0]
["2026-09-25T15:27:29.449961+00:00", "trade", 15.125, 15.0]
["2026-09-25T15:27:29.814844+00:00", "trade", 15.1352, 100.0]
["2026-09-25T15:27:33.530667+00:00", "trade", 15.13, 10.0]
["2026-09-25T15:27:35.715840+00:00", "trade", 15.12, 3.0]
["2026-09-25T15:27:35.716821+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:27:39.999122+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:27:39.999123+00:00", "trade", 15.11, 200.0]
["2026-09-25T15:27:39.999142+00:00", "quote", 15.11, 15.13]
["2026-09-25T15:27:39.999149+00:00", "quote", 15.11, 15.13]
["2026-09-25T15:27:39.999156+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:27:39.999405+00:00", "trade", 15.11, 139.0]
["2026-09-25T15:27:39.999406+00:00", "trade", 15.11, 1.0]
["2026-09-25T15:27:39.999406+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:27:39.999495+00:00", "quote", 15.1, 15.12]
["2026-09-25T15:27:39.999554+00:00", "quote", 15.1, 15.12]
["2026-09-25T15:27:39.999838+00:00", "quote", 15.1, 15.13]
["2026-09-25T15:27:39.999898+00:00", "quote", 15.1, 15.13]
["2026-09-25T15:27:39.999964+00:00", "quote", 15.1, 15.13]
["2026-09-25T15:27:39.999970+00:00", "quote", 15.1, 15.12]
["2026-09-25T15:27:40.000208+00:00", "quote", 15.1, 15.13]
["2026-09-25T15:27:40.000235+00:00", "quote", 15.1, 15.13]
["2026-09-25T15:27:40.009406+00:00", "quote", 15.1, 15.13]
["2026-09-25T15:27:40.009782+00:00", "quote", 15.1, 15.14]
["2026-09-25T15:27:41.883006+00:00", "trade", 15.1322, 250.0]
["2026-09-25T15:27:42.010281+00:00", "trade", 15.12, 29.0]
["2026-09-25T15:27:42.128527+00:00", "trade", 15.12, 1.0]
["2026-09-25T15:27:43.403743+00:00", "trade", 15.1, 100.0]
["2026-09-25T15:27:43.403746+00:00", "quote", 15.08, 15.14]
["2026-09-25T15:27:43.403813+00:00", "quote", 15.08, 15.13]
["2026-09-25T15:27:43.403906+00:00", "quote", 15.08, 15.13]
["2026-09-25T15:27:43.403940+00:00", "trade", 15.11, 3.0]
["2026-09-25T15:27:43.403967+00:00", "trade", 15.11, 12.0]
["2026-09-25T15:27:43.403998+00:00", "trade", 15.11, 20.0]
["2026-09-25T15:27:43.404342+00:00", "quote", 15.08, 15.13]
["2026-09-25T15:27:43.404630+00:00", "quote", 15.08, 15.13]
["2026-09-25T15:27:43.404952+00:00", "quote", 15.08, 15.13]
["2026-09-25T15:27:43.405424+00:00", "quote", 15.08, 15.13]
["2026-09-25T15:27:43.405943+00:00", "quote", 15.08, 15.13]
["2026-09-25T15:27:43.539512+00:00", "trade", 15.126, 6.0]
["2026-09-25T15:27:43.539872+00:00", "trade", 15.126, 1.0]
["2026-09-25T15:27:47.608414+00:00", "trade", 15.1338, 156.0]
["2026-09-25T15:27:48.093799+00:00", "trade", 15.1338, 1.0]
["2026-09-25T15:27:49.678933+00:00", "trade", 15.11, 9.0]
["2026-09-25T15:27:49.732526+00:00", "trade", 15.11, 1.0]
["2026-09-25T15:27:50.265991+00:00", "trade", 15.13, 10.0]
["2026-09-25T15:27:50.266059+00:00", "quote", 15.08, 15.14]
["2026-09-25T15:27:50.266064+00:00", "quote", 15.1, 15.14]
["2026-09-25T15:27:50.266141+00:00", "quote", 15.1, 15.14]
["2026-09-25T15:27:50.266141+00:00", "quote", 15.09, 15.14]
["2026-09-25T15:27:50.266166+00:00", "quote", 15.1, 15.14]
["2026-09-25T15:27:50.266248+00:00", "quote", 15.09, 15.14]
["2026-09-25T15:27:50.266564+00:00", "quote", 15.1, 15.14]
["2026-09-25T15:27:50.266603+00:00", "quote", 15.09, 15.14]
["2026-09-25T15:27:50.267116+00:00", "quote", 15.09, 15.14]
["2026-09-25T15:27:50.267183+00:00", "quote", 15.08, 15.14]
["2026-09-25T15:27:50.267900+00:00", "trade", 15.13, 3.0]
["2026-09-25T15:27:50.267915+00:00", "quote", 15.09, 15.14]
["2026-09-25T15:27:50.268501+00:00", "trade", 15.13, 121.0]
["2026-09-25T15:27:50.271901+00:00", "quote", 15.09, 15.14]
["2026-09-25T15:27:50.271974+00:00", "quote", 15.08, 15.14]
["2026-09-25T15:27:50.286294+00:00", "quote", 15.08, 15.14]
["2026-09-25T15:27:50.326784+00:00", "trade", 15.11, 200.0]
["2026-09-25T15:27:50.417178+00:00", "trade", 15.1399, 148.0]
["2026-09-25T15:27:50.580987+00:00", "quote", 15.09, 15.14]
["2026-09-25T15:27:51.730794+00:00", "trade", 15.115, 100.0]
["2026-09-25T15:27:55.019319+00:00", "trade", 15.14, 40.0]
["2026-09-25T15:27:55.019704+00:00", "trade", 15.14, 7.0]
["2026-09-25T15:27:55.024661+00:00", "quote", 15.09, 15.17]
["2026-09-25T15:27:55.028984+00:00", "trade", 15.16, 20.0]
["2026-09-25T15:27:55.029067+00:00", "quote", 15.11, 15.17]
["2026-09-25T15:27:55.029070+00:00", "quote", 15.12, 15.17]
["2026-09-25T15:27:55.029224+00:00", "trade", 15.14, 2.0]
["2026-09-25T15:27:55.030523+00:00", "quote", 15.12, 15.17]
["2026-09-25T15:27:55.030634+00:00", "quote", 15.12, 15.17]
["2026-09-25T15:27:55.030638+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:27:55.032519+00:00", "trade", 15.18, 5.0]
["2026-09-25T15:27:55.032520+00:00", "trade", 15.18, 2.0]
["2026-09-25T15:27:55.282011+00:00", "trade", 15.17, 8.0]
["2026-09-25T15:27:57.494367+00:00", "trade", 15.17, 7.0]
["2026-09-25T15:28:00.584387+00:00", "trade", 15.1468, 2.0]
["2026-09-25T15:28:01.556517+00:00", "trade", 15.165, 4.0]
["2026-09-25T15:28:03.947554+00:00", "trade", 15.165, 100.0]
["2026-09-25T15:28:03.947750+00:00", "trade", 15.17, 85.0]
["2026-09-25T15:28:03.947754+00:00", "trade", 15.165, 15.0]
["2026-09-25T15:28:07.722809+00:00", "trade", 15.165, 100.0]
["2026-09-25T15:28:07.722904+00:00", "trade", 15.165, 100.0]
["2026-09-25T15:28:07.722943+00:00", "trade", 15.165, 100.0]
["2026-09-25T15:28:07.723000+00:00", "trade", 15.165, 100.0]
["2026-09-25T15:28:07.916976+00:00", "trade", 15.1384, 236.0]
["2026-09-25T15:28:14.660967+00:00", "trade", 15.175, 2.0]
["2026-09-25T15:28:18.446472+00:00", "trade", 15.1622, 1.0]
["2026-09-25T15:28:19.408114+00:00", "trade", 15.1505, 20.0]
["2026-09-25T15:28:19.502253+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:28:19.502303+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:28:19.503126+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:28:20.684952+00:00", "trade", 15.1518, 100.0]
["2026-09-25T15:28:29.668377+00:00", "trade", 15.15, 4.0]
["2026-09-25T15:28:31.361277+00:00", "trade", 15.1514, 149.0]
["2026-09-25T15:28:35.206828+00:00", "trade", 15.2, 1.0]
["2026-09-25T15:28:35.290778+00:00", "trade", 15.175, 100.0]
["2026-09-25T15:28:35.291374+00:00", "trade", 15.2, 100.0]
["2026-09-25T15:28:35.294837+00:00", "trade", 15.2, 1.0]
["2026-09-25T15:28:36.991562+00:00", "trade", 15.15, 2.0]
["2026-09-25T15:28:37.240808+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:28:37.241239+00:00", "quote", 15.15, 15.21]
["2026-09-25T15:28:37.241470+00:00", "quote", 15.15, 15.21]
["2026-09-25T15:28:37.241471+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:28:37.241473+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:28:37.241477+00:00", "quote", 15.15, 15.21]
["2026-09-25T15:28:37.241497+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:28:37.241498+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:28:37.241505+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:28:37.241521+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:28:37.241628+00:00", "trade", 15.15, 1.0]
["2026-09-25T15:28:37.241649+00:00", "trade", 15.15, 3.0]
["2026-09-25T15:28:37.241656+00:00", "trade", 15.15, 13.0]
["2026-09-25T15:28:37.241899+00:00", "trade", 15.15, 83.0]
["2026-09-25T15:28:37.242080+00:00", "trade", 15.15, 7.0]
["2026-09-25T15:28:37.242118+00:00", "trade", 15.15, 10.0]
["2026-09-25T15:28:37.242119+00:00", "trade", 15.15, 20.0]
["2026-09-25T15:28:37.242119+00:00", "trade", 15.15, 10.0]
["2026-09-25T15:28:37.242273+00:00", "trade", 15.14, 1.0]
["2026-09-25T15:28:37.242304+00:00", "trade", 15.15, 2.0]
["2026-09-25T15:28:37.242327+00:00", "trade", 15.15, 20.0]
["2026-09-25T15:28:37.988587+00:00", "trade", 15.12, 10.0]
["2026-09-25T15:28:41.868615+00:00", "trade", 15.16, 3.0]
["2026-09-25T15:28:42.733607+00:00", "trade", 15.1349, 1.0]
["2026-09-25T15:28:44.005557+00:00", "trade", 15.2, 200.0]
["2026-09-25T15:28:45.823519+00:00", "trade", 15.15, 6.0]
["2026-09-25T15:28:50.284657+00:00", "trade", 15.1999, 5.0]
["2026-09-25T15:28:52.013881+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:28:52.468350+00:00", "trade", 15.1839, 1.0]
["2026-09-25T15:28:53.343460+00:00", "trade", 15.155, 3.0]
["2026-09-25T15:28:57.721075+00:00", "trade", 15.1991, 3.0]
["2026-09-25T15:29:00.216681+00:00", "trade", 15.1844, 60.0]
["2026-09-25T15:29:00.502269+00:00", "trade", 15.1839, 3.0]
["2026-09-25T15:29:03.741792+00:00", "trade", 15.11, 13.0]
["2026-09-25T15:29:04.162639+00:00", "trade", 15.155, 1.0]
["2026-09-25T15:29:06.049228+00:00", "trade", 15.1151, 25.0]
["2026-09-25T15:29:08.671387+00:00", "quote", 15.1, 15.2]
["2026-09-25T15:29:08.766555+00:00", "quote", 15.1, 15.2]
["2026-09-25T15:29:08.767021+00:00", "quote", 15.1, 15.2]
["2026-09-25T15:29:11.823249+00:00", "trade", 15.15, 55.0]
["2026-09-25T15:29:12.614767+00:00", "trade", 15.1821, 9.0]
["2026-09-25T15:29:12.947697+00:00", "trade", 15.15, 30.0]
["2026-09-25T15:29:15.405029+00:00", "trade", 15.14, 150.0]
["2026-09-25T15:29:15.405032+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:29:15.405231+00:00", "trade", 15.15, 5.0]
["2026-09-25T15:29:18.178352+00:00", "trade", 15.14, 2.0]
["2026-09-25T15:29:18.189876+00:00", "trade", 15.14, 3.0]
["2026-09-25T15:29:20.512355+00:00", "trade", 15.15, 2.0]
["2026-09-25T15:29:20.512838+00:00", "trade", 15.2, 2.0]
["2026-09-25T15:29:20.639965+00:00", "trade", 15.15, 3.0]
["2026-09-25T15:29:26.059521+00:00", "trade", 15.1734, 10.0]
["2026-09-25T15:29:26.157911+00:00", "trade", 15.2, 2.0]
["2026-09-25T15:29:27.008032+00:00", "trade", 15.15, 9.0]
["2026-09-25T15:29:27.403312+00:00", "trade", 15.1742, 14.0]
["2026-09-25T15:29:27.703546+00:00", "trade", 15.2, 10.0]
["2026-09-25T15:29:29.260463+00:00", "quote", 15.1, 15.2]
["2026-09-25T15:29:29.260898+00:00", "quote", 15.1, 15.2]
["2026-09-25T15:29:29.269422+00:00", "quote", 15.1, 15.2]
["2026-09-25T15:29:29.269841+00:00", "quote", 15.1, 15.21]
["2026-09-25T15:29:30.561128+00:00", "trade", 15.15, 12.0]
["2026-09-25T15:29:31.002019+00:00", "trade", 15.2, 7.0]
["2026-09-25T15:29:31.805591+00:00", "trade", 15.14, 50.0]
["2026-09-25T15:29:31.806223+00:00", "quote", 15.1, 15.21]
["2026-09-25T15:29:31.807646+00:00", "quote", 15.1, 15.21]
["2026-09-25T15:29:33.176576+00:00", "trade", 15.14, 3.0]
["2026-09-25T15:29:36.560207+00:00", "trade", 15.155, 3.0]
["2026-09-25T15:29:38.572709+00:00", "quote", 15.1, 15.2]
["2026-09-25T15:29:38.572765+00:00", "quote", 15.1, 15.2]
["2026-09-25T15:29:39.641176+00:00", "trade", 15.15, 19.0]
["2026-09-25T15:29:46.282580+00:00", "trade", 15.15, 1.0]
["2026-09-25T15:29:46.590195+00:00", "quote", 15.1, 15.2]
["2026-09-25T15:29:47.588199+00:00", "quote", 15.1, 15.2]
["2026-09-25T15:29:49.135538+00:00", "trade", 15.2, 20.0]
["2026-09-25T15:29:49.462320+00:00", "trade", 15.15, 11.0]
["2026-09-25T15:29:53.510354+00:00", "trade", 15.1708, 5.0]
["2026-09-25T15:29:55.519396+00:00", "trade", 15.14, 7.0]
["2026-09-25T15:29:55.519518+00:00", "trade", 15.14, 7.0]
["2026-09-25T15:29:55.519580+00:00", "trade", 15.14, 7.0]
["2026-09-25T15:29:55.519644+00:00", "trade", 15.14, 7.0]
["2026-09-25T15:29:55.519704+00:00", "trade", 15.14, 7.0]
["2026-09-25T15:29:55.519762+00:00", "trade", 15.14, 7.0]
["2026-09-25T15:29:55.519819+00:00", "trade", 15.14, 7.0]
["2026-09-25T15:29:55.519877+00:00", "trade", 15.14, 7.0]
["2026-09-25T15:29:55.519936+00:00", "trade", 15.14, 7.0]
["2026-09-25T15:29:55.519992+00:00", "trade", 15.14, 7.0]
["2026-09-25T15:29:55.520051+00:00", "trade", 15.14, 7.0]
["2026-09-25T15:29:55.520429+00:00", "quote", 15.1, 15.2]
["2026-09-25T15:29:56.538880+00:00", "trade", 15.14, 7.0]
["2026-09-25T15:29:56.539004+00:00", "trade", 15.14, 7.0]
["2026-09-25T15:29:56.539063+00:00", "trade", 15.14, 7.0]
["2026-09-25T15:29:56.539120+00:00", "trade", 15.14, 7.0]
["2026-09-25T15:29:56.539176+00:00", "trade", 15.14, 7.0]
["2026-09-25T15:29:56.539234+00:00", "trade", 15.14, 5.0]
["2026-09-25T15:29:56.539236+00:00", "trade", 15.15, 1.0]
["2026-09-25T15:29:56.539741+00:00", "quote", 15.1, 15.2]
["2026-09-25T15:29:56.555027+00:00", "quote", 15.1, 15.2]
["2026-09-25T15:29:56.823880+00:00", "trade", 15.15, 1.0]
["2026-09-25T15:30:00.002104+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:30:00.753129+00:00", "trade", 15.1821, 6.0]
["2026-09-25T15:30:04.810382+00:00", "quote", 15.1, 15.2]
["2026-09-25T15:30:06.239189+00:00", "trade", 15.15, 10.0]
["2026-09-25T15:30:06.239846+00:00", "trade", 15.15, 1.0]
["2026-09-25T15:30:06.481654+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:30:07.327357+00:00", "trade", 15.1878, 1.0]
["2026-09-25T15:30:11.651691+00:00", "trade", 15.175, 11.0]
["2026-09-25T15:30:14.036081+00:00", "trade", 15.1622, 13.0]
["2026-09-25T15:30:14.368742+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:30:14.837667+00:00", "trade", 15.175, 1.0]
["2026-09-25T15:30:17.503956+00:00", "trade", 15.1622, 20.0]
["2026-09-25T15:30:19.437535+00:00", "trade", 15.15, 136.0]
["2026-09-25T15:30:31.401431+00:00", "trade", 15.1878, 10.0]
["2026-09-25T15:30:31.446541+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:30:31.446973+00:00", "quote", 15.15, 15.21]
["2026-09-25T15:30:31.447456+00:00", "quote", 15.15, 15.21]
["2026-09-25T15:30:39.386246+00:00", "trade", 15.1515, 100.0]
["2026-09-25T15:30:39.959806+00:00", "trade", 15.15, 12.0]
["2026-09-25T15:30:44.105606+00:00", "trade", 15.1577, 745.0]
["2026-09-25T15:30:44.805581+00:00", "trade", 15.18, 65.0]
["2026-09-25T15:30:47.843128+00:00", "trade", 15.151, 1.0]
["2026-09-25T15:30:47.843136+00:00", "trade", 15.151, 1.0]
["2026-09-25T15:30:48.664390+00:00", "trade", 15.1561, 671.0]
["2026-09-25T15:30:49.222238+00:00", "trade", 15.1561, 1.0]
["2026-09-25T15:30:54.812084+00:00", "trade", 15.16, 8.0]
["2026-09-25T15:30:56.312241+00:00", "quote", 15.15, 15.21]
["2026-09-25T15:30:56.485179+00:00", "trade", 15.18, 50.0]
["2026-09-25T15:30:57.424470+00:00", "trade", 15.1657, 30.0]
["2026-09-25T15:31:01.772273+00:00", "trade", 15.1657, 51.0]
["2026-09-25T15:31:03.080697+00:00", "quote", 15.15, 15.21]
["2026-09-25T15:31:03.345647+00:00", "trade", 15.16, 1.0]
["2026-09-25T15:31:03.347039+00:00", "trade", 15.16, 14.0]
["2026-09-25T15:31:03.347612+00:00", "trade", 15.16, 3.0]
["2026-09-25T15:31:03.347614+00:00", "trade", 15.15, 198.0]
["2026-09-25T15:31:03.347653+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:31:03.347654+00:00", "trade", 15.15, 20.0]
["2026-09-25T15:31:03.350297+00:00", "trade", 15.15, 1.0]
["2026-09-25T15:31:04.313917+00:00", "trade", 15.15, 24.0]
["2026-09-25T15:31:06.060451+00:00", "quote", 15.13, 15.15]
["2026-09-25T15:31:10.832552+00:00", "trade", 15.13, 500.0]
["2026-09-25T15:31:11.272002+00:00", "trade", 15.13, 25.0]
["2026-09-25T15:31:12.665945+00:00", "trade", 15.16, 1.0]
["2026-09-25T15:31:12.666483+00:00", "trade", 15.19, 1.0]
["2026-09-25T15:31:15.779257+00:00", "trade", 15.15, 5.0]
["2026-09-25T15:31:16.604284+00:00", "quote", 15.13, 15.19]
["2026-09-25T15:31:16.604329+00:00", "quote", 15.13, 15.19]
["2026-09-25T15:31:18.203039+00:00", "trade", 15.15, 5.0]
["2026-09-25T15:31:19.841874+00:00", "trade", 15.13, 111.0]
["2026-09-25T15:31:19.841875+00:00", "quote", 15.12, 15.19]
["2026-09-25T15:31:19.842039+00:00", "trade", 15.14, 20.0]
["2026-09-25T15:31:19.842863+00:00", "quote", 15.12, 15.19]
["2026-09-25T15:31:19.845846+00:00", "quote", 15.12, 15.19]
["2026-09-25T15:31:19.845853+00:00", "quote", 15.12, 15.19]
["2026-09-25T15:31:21.291103+00:00", "trade", 15.13, 3.0]
["2026-09-25T15:31:21.385208+00:00", "trade", 15.15, 13.0]
["2026-09-25T15:31:21.389737+00:00", "trade", 15.1899, 1.0]
["2026-09-25T15:31:24.746747+00:00", "trade", 15.13, 52.0]
["2026-09-25T15:31:25.389391+00:00", "quote", 15.12, 15.13]
["2026-09-25T15:31:25.398350+00:00", "trade", 15.13, 157.0]
["2026-09-25T15:31:25.398396+00:00", "trade", 15.12, 25.0]
["2026-09-25T15:31:25.399273+00:00", "trade", 15.12, 1600.0]
["2026-09-25T15:31:25.399275+00:00", "quote", 15.1, 15.13]
["2026-09-25T15:31:25.399276+00:00", "trade", 15.12, 39.0]
["2026-09-25T15:31:26.144396+00:00", "trade", 15.1, 100.0]
["2026-09-25T15:31:26.144399+00:00", "trade", 15.1, 1.0]
["2026-09-25T15:31:26.144399+00:00", "quote", 15.1, 15.13]
["2026-09-25T15:31:26.144415+00:00", "trade", 15.1, 100.0]
["2026-09-25T15:31:26.144464+00:00", "quote", 15.08, 15.13]
["2026-09-25T15:31:27.182059+00:00", "trade", 15.08, 33.0]
["2026-09-25T15:31:27.985268+00:00", "quote", 15.08, 15.13]
["2026-09-25T15:31:29.743111+00:00", "quote", 15.08, 15.13]
["2026-09-25T15:31:29.746298+00:00", "trade", 15.09, 3.0]
["2026-09-25T15:31:29.746329+00:00", "trade", 15.09, 12.0]
["2026-09-25T15:31:30.007925+00:00", "trade", 15.1295, 5.0]
["2026-09-25T15:31:30.414293+00:00", "trade", 15.1178, 1.0]
["2026-09-25T15:31:30.459228+00:00", "trade", 15.08, 2.0]
["2026-09-25T15:31:31.113716+00:00", "trade", 15.105, 1.0]
["2026-09-25T15:31:31.114293+00:00", "trade", 15.13, 1.0]
["2026-09-25T15:31:31.236197+00:00", "quote", 15.08, 15.13]
["2026-09-25T15:31:31.330544+00:00", "quote", 15.08, 15.11]
["2026-09-25T15:31:32.269274+00:00", "trade", 15.08, 8.0]
["2026-09-25T15:31:32.269320+00:00", "trade", 15.08, 6.0]
["2026-09-25T15:31:32.269459+00:00", "trade", 15.09, 1.0]
["2026-09-25T15:31:32.269549+00:00", "trade", 15.08, 130.0]
["2026-09-25T15:31:32.269549+00:00", "quote", 15.05, 15.11]
["2026-09-25T15:31:32.269558+00:00", "trade", 15.08, 1.0]
["2026-09-25T15:31:32.269650+00:00", "trade", 15.08, 6.0]
["2026-09-25T15:31:32.270228+00:00", "trade", 15.08, 3.0]
["2026-09-25T15:31:32.270733+00:00", "trade", 15.08, 6.0]
["2026-09-25T15:31:32.271421+00:00", "quote", 15.04, 15.08]
["2026-09-25T15:31:32.271447+00:00", "quote", 15.03, 15.08]
["2026-09-25T15:31:32.284165+00:00", "trade", 15.08, 5.0]
["2026-09-25T15:31:35.370491+00:00", "trade", 15.0678, 5.0]
["2026-09-25T15:31:37.812966+00:00", "trade", 15.0474, 38.0]
["2026-09-25T15:31:38.158670+00:00", "trade", 15.0678, 2.0]
["2026-09-25T15:31:39.820373+00:00", "trade", 15.055, 100.0]
["2026-09-25T15:31:46.379979+00:00", "trade", 15.0799, 5.0]
["2026-09-25T15:31:47.149186+00:00", "trade", 15.05, 219.0]
["2026-09-25T15:31:47.149873+00:00", "trade", 15.06, 3.0]
["2026-09-25T15:31:47.150062+00:00", "quote", 15.03, 15.08]
["2026-09-25T15:31:47.150153+00:00", "trade", 15.06, 1.0]
["2026-09-25T15:31:47.151404+00:00", "trade", 15.055, 46.0]
["2026-09-25T15:31:47.151456+00:00", "trade", 15.055, 50.0]
["2026-09-25T15:31:47.253914+00:00", "trade", 15.075, 130.0]
["2026-09-25T15:31:50.810308+00:00", "trade", 15.08, 35.0]
["2026-09-25T15:31:50.810863+00:00", "trade", 15.07, 11.0]
["2026-09-25T15:31:51.591745+00:00", "trade", 15.075, 10.0]
["2026-09-25T15:31:51.697143+00:00", "trade", 15.12, 15.0]
["2026-09-25T15:31:51.871956+00:00", "trade", 15.05, 396.0]
["2026-09-25T15:31:51.872005+00:00", "trade", 15.06, 2.0]
["2026-09-25T15:31:51.885641+00:00", "trade", 15.05, 2.0]
["2026-09-25T15:31:53.917363+00:00", "trade", 15.075, 254.0]
["2026-09-25T15:31:54.485556+00:00", "trade", 15.05, 34.0]
["2026-09-25T15:31:55.034254+00:00", "trade", 15.05, 269.0]
["2026-09-25T15:31:57.211381+00:00", "trade", 15.075, 46.0]
["2026-09-25T15:31:57.211382+00:00", "trade", 15.075, 100.0]
["2026-09-25T15:31:57.211383+00:00", "trade", 15.05, 154.0]
["2026-09-25T15:31:57.211699+00:00", "trade", 15.05, 516.0]
["2026-09-25T15:32:00.486720+00:00", "trade", 15.08, 97.0]
["2026-09-25T15:32:01.519394+00:00", "quote", 15.03, 15.13]
["2026-09-25T15:32:01.549982+00:00", "trade", 15.09, 100.0]
["2026-09-25T15:32:02.591018+00:00", "quote", 15.03, 15.13]
["2026-09-25T15:32:02.680917+00:00", "trade", 15.05, 2.0]
["2026-09-25T15:32:02.684592+00:00", "trade", 15.05, 198.0]
["2026-09-25T15:32:03.833895+00:00", "quote", 15.05, 15.13]
["2026-09-25T15:32:07.794936+00:00", "trade", 15.09, 80.0]
["2026-09-25T15:32:08.799961+00:00", "trade", 15.05, 46.0]
["2026-09-25T15:32:10.206916+00:00", "trade", 15.0688, 60.0]
["2026-09-25T15:32:11.741190+00:00", "trade", 15.0673, 138.0]
["2026-09-25T15:32:13.841529+00:00", "trade", 15.0516, 1.0]
["2026-09-25T15:32:15.439144+00:00", "trade", 15.06, 1.0]
["2026-09-25T15:32:15.547464+00:00", "trade", 15.05, 200.0]
["2026-09-25T15:32:16.225945+00:00", "trade", 15.09, 100.0]
["2026-09-25T15:32:23.388987+00:00", "trade", 15.09, 1.0]
["2026-09-25T15:32:26.715049+00:00", "trade", 15.09, 100.0]
["2026-09-25T15:32:27.216476+00:00", "trade", 15.09, 59.0]
["2026-09-25T15:32:27.216479+00:00", "trade", 15.09, 41.0]
["2026-09-25T15:32:34.756842+00:00", "quote", 15.09, 15.13]
["2026-09-25T15:32:34.757211+00:00", "trade", 15.12, 25.0]
["2026-09-25T15:32:34.757292+00:00", "trade", 15.12, 25.0]
["2026-09-25T15:32:34.757309+00:00", "trade", 15.12, 25.0]
["2026-09-25T15:32:34.757348+00:00", "trade", 15.12, 25.0]
["2026-09-25T15:32:34.757404+00:00", "trade", 15.12, 25.0]
["2026-09-25T15:32:34.804401+00:00", "quote", 15.09, 15.13]
["2026-09-25T15:32:36.982412+00:00", "trade", 15.0907, 39.0]
["2026-09-25T15:32:37.147739+00:00", "trade", 15.0963, 1000.0]
["2026-09-25T15:32:42.112152+00:00", "trade", 15.0975, 3.0]
["2026-09-25T15:32:43.363709+00:00", "quote", 15.09, 15.13]
["2026-09-25T15:32:44.477962+00:00", "quote", 15.09, 15.13]
["2026-09-25T15:32:47.822532+00:00", "trade", 15.09, 5.0]
["2026-09-25T15:32:48.099550+00:00", "quote", 15.09, 15.13]
["2026-09-25T15:32:52.964402+00:00", "trade", 15.11, 7.0]
["2026-09-25T15:32:52.964450+00:00", "trade", 15.11, 8.0]
["2026-09-25T15:32:55.862209+00:00", "trade", 15.0975, 36.0]
["2026-09-25T15:33:01.635595+00:00", "trade", 15.0975, 100.0]
["2026-09-25T15:33:03.482009+00:00", "trade", 15.09, 35.0]
["2026-09-25T15:33:03.572338+00:00", "trade", 15.11, 60.0]
["2026-09-25T15:33:03.572939+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:33:03.573124+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:33:03.573152+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:33:03.573154+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:33:06.024632+00:00", "trade", 15.091, 6.0]
["2026-09-25T15:33:06.822131+00:00", "quote", 15.09, 15.13]
["2026-09-25T15:33:07.007774+00:00", "quote", 15.09, 15.13]
["2026-09-25T15:33:07.007874+00:00", "quote", 15.09, 15.13]
["2026-09-25T15:33:08.364656+00:00", "quote", 15.09, 15.13]
["2026-09-25T15:33:08.365100+00:00", "quote", 15.09, 15.14]
["2026-09-25T15:33:08.373706+00:00", "trade", 15.115, 200.0]
["2026-09-25T15:33:08.939115+00:00", "trade", 15.09, 1.0]
["2026-09-25T15:33:08.939412+00:00", "trade", 15.09, 10.0]
["2026-09-25T15:33:08.939412+00:00", "trade", 15.09, 20.0]
["2026-09-25T15:33:08.939412+00:00", "trade", 15.09, 1.0]
["2026-09-25T15:33:08.939412+00:00", "trade", 15.09, 10.0]
["2026-09-25T15:33:08.939412+00:00", "quote", 15.05, 15.14]
["2026-09-25T15:33:08.939420+00:00", "trade", 15.09, 100.0]
["2026-09-25T15:33:08.941368+00:00", "quote", 15.05, 15.14]
["2026-09-25T15:33:08.943396+00:00", "quote", 15.05, 15.14]
["2026-09-25T15:33:08.943896+00:00", "quote", 15.05, 15.14]
["2026-09-25T15:33:08.986840+00:00", "quote", 15.05, 15.14]
["2026-09-25T15:33:09.793056+00:00", "quote", 15.05, 15.14]
["2026-09-25T15:33:09.793083+00:00", "quote", 15.05, 15.14]
["2026-09-25T15:33:10.269461+00:00", "trade", 15.0562, 198.0]
["2026-09-25T15:33:10.434775+00:00", "trade", 15.0562, 1.0]
["2026-09-25T15:33:13.210225+00:00", "trade", 15.11, 15.0]
["2026-09-25T15:33:16.020469+00:00", "quote", 15.05, 15.14]
["2026-09-25T15:33:16.020494+00:00", "quote", 15.05, 15.14]
["2026-09-25T15:33:19.325807+00:00", "trade", 15.1399, 15.0]
["2026-09-25T15:33:19.887184+00:00", "trade", 15.0672, 96.0]
["2026-09-25T15:33:20.011277+00:00", "trade", 15.0816, 2500.0]
["2026-09-25T15:33:44.364862+00:00", "trade", 15.08, 11.0]
["2026-09-25T15:33:44.993459+00:00", "trade", 15.09, 1.0]
["2026-09-25T15:33:44.993496+00:00", "trade", 15.09, 18.0]
["2026-09-25T15:33:44.993547+00:00", "trade", 15.08, 19.0]
["2026-09-25T15:33:45.006846+00:00", "trade", 15.095, 80.0]
["2026-09-25T15:33:47.126054+00:00", "trade", 15.095, 276.0]
["2026-09-25T15:33:48.638909+00:00", "trade", 15.08, 32.0]
["2026-09-25T15:33:50.711675+00:00", "quote", 15.05, 15.14]
["2026-09-25T15:33:51.601195+00:00", "quote", 15.05, 15.14]
["2026-09-25T15:33:57.045423+00:00", "quote", 15.09, 15.14]
["2026-09-25T15:33:57.458464+00:00", "trade", 15.1023, 2.0]
["2026-09-25T15:33:59.222073+00:00", "trade", 15.115, 12.0]
["2026-09-25T15:34:00.969488+00:00", "quote", 15.09, 15.14]
["2026-09-25T15:34:01.689252+00:00", "trade", 15.115, 200.0]
["2026-09-25T15:34:09.232701+00:00", "trade", 15.1278, 1.0]
["2026-09-25T15:34:09.235007+00:00", "trade", 15.115, 1.0]
["2026-09-25T15:34:16.088214+00:00", "quote", 15.09, 15.14]
["2026-09-25T15:34:17.781481+00:00", "quote", 15.09, 15.14]
["2026-09-25T15:34:17.782602+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:34:17.782658+00:00", "trade", 15.11, 680.0]
["2026-09-25T15:34:17.782659+00:00", "quote", 15.09, 15.14]
["2026-09-25T15:34:17.782817+00:00", "quote", 15.09, 15.13]
["2026-09-25T15:34:17.784876+00:00", "quote", 15.09, 15.13]
["2026-09-25T15:34:17.784953+00:00", "quote", 15.09, 15.14]
["2026-09-25T15:34:17.787008+00:00", "trade", 15.09, 20.0]
["2026-09-25T15:34:17.787041+00:00", "quote", 15.09, 15.13]
["2026-09-25T15:34:17.787062+00:00", "quote", 15.09, 15.14]
["2026-09-25T15:34:17.787233+00:00", "trade", 15.09, 210.0]
["2026-09-25T15:34:17.787234+00:00", "quote", 15.05, 15.14]
["2026-09-25T15:34:17.787334+00:00", "quote", 15.05, 15.12]
["2026-09-25T15:34:17.787567+00:00", "quote", 15.05, 15.12]
["2026-09-25T15:34:17.788684+00:00", "quote", 15.05, 15.12]
["2026-09-25T15:34:17.791289+00:00", "quote", 15.05, 15.12]
["2026-09-25T15:34:17.794373+00:00", "quote", 15.05, 15.14]
["2026-09-25T15:34:18.373807+00:00", "trade", 15.11, 1.0]
["2026-09-25T15:34:24.075035+00:00", "trade", 15.11, 4.0]
["2026-09-25T15:34:25.240569+00:00", "trade", 15.08, 1000.0]
["2026-09-25T15:34:35.849247+00:00", "trade", 15.06, 120.0]
["2026-09-25T15:34:39.502310+00:00", "trade", 15.095, 25.0]
["2026-09-25T15:34:39.870076+00:00", "trade", 15.1222, 10.0]
["2026-09-25T15:34:43.538043+00:00", "trade", 15.06, 10.0]
["2026-09-25T15:34:43.563115+00:00", "trade", 15.06, 79.0]
["2026-09-25T15:35:03.062514+00:00", "trade", 15.06, 10.0]
["2026-09-25T15:35:03.062550+00:00", "quote", 15.05, 15.13]
["2026-09-25T15:35:03.062559+00:00", "quote", 15.05, 15.1]
["2026-09-25T15:35:03.062570+00:00", "quote", 15.05, 15.1]
["2026-09-25T15:35:03.062605+00:00", "quote", 15.05, 15.1]
["2026-09-25T15:35:03.062807+00:00", "quote", 15.05, 15.1]
["2026-09-25T15:35:03.062817+00:00", "quote", 15.05, 15.1]
["2026-09-25T15:35:03.062908+00:00", "trade", 15.06, 12.0]
["2026-09-25T15:35:03.062908+00:00", "trade", 15.06, 20.0]
["2026-09-25T15:35:03.062908+00:00", "trade", 15.06, 30.0]
["2026-09-25T15:35:03.063030+00:00", "quote", 15.05, 15.09]
["2026-09-25T15:35:03.065004+00:00", "trade", 15.05, 15.0]
["2026-09-25T15:35:03.065239+00:00", "trade", 15.05, 5.0]
["2026-09-25T15:35:03.065281+00:00", "trade", 15.05, 100.0]
["2026-09-25T15:35:03.065285+00:00", "trade", 15.05, 30.0]
["2026-09-25T15:35:03.065345+00:00", "quote", 15.05, 15.07]
["2026-09-25T15:35:03.065544+00:00", "trade", 15.06, 10.0]
["2026-09-25T15:35:03.065562+00:00", "trade", 15.05, 3.0]
["2026-09-25T15:35:03.065564+00:00", "trade", 15.05, 2.0]
["2026-09-25T15:35:03.065564+00:00", "trade", 15.05, 20.0]
["2026-09-25T15:35:03.065565+00:00", "trade", 15.05, 22.0]
["2026-09-25T15:35:03.065569+00:00", "trade", 15.05, 20.0]
["2026-09-25T15:35:03.066144+00:00", "trade", 15.0504, 307.0]
["2026-09-25T15:35:03.069375+00:00", "quote", 15.05, 15.07]
["2026-09-25T15:35:03.069404+00:00", "quote", 15.05, 15.07]
["2026-09-25T15:35:03.069444+00:00", "quote", 15.05, 15.07]
["2026-09-25T15:35:03.069448+00:00", "quote", 15.05, 15.07]
["2026-09-25T15:35:03.069731+00:00", "quote", 15.05, 15.08]
["2026-09-25T15:35:03.069815+00:00", "quote", 15.05, 15.1]
["2026-09-25T15:35:03.070159+00:00", "quote", 15.05, 15.08]
["2026-09-25T15:35:03.070212+00:00", "quote", 15.05, 15.1]
["2026-09-25T15:35:03.073395+00:00", "trade", 15.0501, 58.0]
["2026-09-25T15:35:03.074645+00:00", "trade", 15.05, 619.0]
["2026-09-25T15:35:03.074673+00:00", "trade", 15.05, 111.0]
["2026-09-25T15:35:03.074691+00:00", "quote", 15.03, 15.09]
["2026-09-25T15:35:03.074698+00:00", "quote", 15.03, 15.09]
["2026-09-25T15:35:03.074706+00:00", "quote", 15.03, 15.06]
["2026-09-25T15:35:03.075170+00:00", "trade", 15.05, 28.0]
["2026-09-25T15:35:03.075297+00:00", "quote", 15.03, 15.07]
["2026-09-25T15:35:03.075437+00:00", "quote", 15.03, 15.06]
["2026-09-25T15:35:03.075664+00:00", "quote", 15.03, 15.07]
["2026-09-25T15:35:03.075789+00:00", "quote", 15.03, 15.07]
["2026-09-25T15:35:03.076038+00:00", "quote", 15.03, 15.07]
["2026-09-25T15:35:03.083131+00:00", "trade", 15.05, 2.0]
["2026-09-25T15:35:03.241222+00:00", "trade", 15.0387, 100.0]
["2026-09-25T15:35:03.740395+00:00", "trade", 15.06, 1.0]
["2026-09-25T15:35:04.420957+00:00", "quote", 15.03, 15.06]
["2026-09-25T15:35:04.421027+00:00", "quote", 15.03, 15.06]
["2026-09-25T15:35:04.421551+00:00", "trade", 15.045, 100.0]
["2026-09-25T15:35:04.421975+00:00", "trade", 15.05, 1.0]
["2026-09-25T15:35:04.434933+00:00", "trade", 15.04, 62.0]
["2026-09-25T15:35:04.483952+00:00", "trade", 15.04, 1.0]
["2026-09-25T15:35:04.510241+00:00", "trade", 15.04, 1.0]
["2026-09-25T15:35:04.532633+00:00", "trade", 15.04, 1.0]
["2026-09-25T15:35:04.533061+00:00", "trade", 15.04, 1.0]
["2026-09-25T15:35:04.554384+00:00", "trade", 15.04, 1.0]
["2026-09-25T15:35:04.942376+00:00", "trade", 15.045, 1.0]
["2026-09-25T15:35:06.376283+00:00", "trade", 15.04, 5.0]
["2026-09-25T15:35:06.376586+00:00", "trade", 15.04, 3.0]
["2026-09-25T15:35:06.376587+00:00", "trade", 15.03, 92.0]
["2026-09-25T15:35:06.376603+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:35:06.378324+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:35:06.380549+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:35:06.390030+00:00", "trade", 15.03, 12.0]
["2026-09-25T15:35:06.390030+00:00", "trade", 15.03, 8.0]
["2026-09-25T15:35:06.390078+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:35:06.396770+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:35:06.398295+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:35:08.315114+00:00", "trade", 15.035, 10.0]
["2026-09-25T15:35:09.916894+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:35:10.567917+00:00", "trade", 15.03, 5.0]
["2026-09-25T15:35:10.568253+00:00", "trade", 15.03, 4.0]
["2026-09-25T15:35:10.568277+00:00", "trade", 15.03, 8.0]
["2026-09-25T15:35:10.568392+00:00", "quote", 15.01, 15.05]
["2026-09-25T15:35:10.568926+00:00", "quote", 15.01, 15.05]
["2026-09-25T15:35:10.569343+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:35:10.586198+00:00", "trade", 15.02, 2.0]
["2026-09-25T15:35:10.586359+00:00", "trade", 15.03, 1.0]
["2026-09-25T15:35:10.586404+00:00", "trade", 15.03, 6.0]
["2026-09-25T15:35:11.198837+00:00", "trade", 15.02, 3.0]
["2026-09-25T15:35:11.198838+00:00", "trade", 15.02, 3.0]
["2026-09-25T15:35:11.198942+00:00", "trade", 15.02, 6.0]
["2026-09-25T15:35:15.845317+00:00", "trade", 15.02, 41.0]
["2026-09-25T15:35:22.409069+00:00", "trade", 15.03, 21.0]
["2026-09-25T15:35:24.109019+00:00", "quote", 15.02, 15.06]
["2026-09-25T15:35:24.124618+00:00", "trade", 15.02, 6.0]
["2026-09-25T15:35:24.124619+00:00", "trade", 15.02, 88.0]
["2026-09-25T15:35:24.124619+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:35:24.124777+00:00", "trade", 15.02, 12.0]
["2026-09-25T15:35:24.124844+00:00", "trade", 15.02, 3.0]
["2026-09-25T15:35:24.124862+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:35:24.125661+00:00", "trade", 15.02, 49.0]
["2026-09-25T15:35:24.126139+00:00", "trade", 15.02, 33.0]
["2026-09-25T15:35:24.999154+00:00", "trade", 15.035, 250.0]
["2026-09-25T15:35:25.007832+00:00", "trade", 15.01, 50.0]
["2026-09-25T15:35:25.007832+00:00", "trade", 15.01, 45.0]
["2026-09-25T15:35:25.007832+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:35:25.027338+00:00", "trade", 15.01, 5.0]
["2026-09-25T15:35:26.003592+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:35:26.003620+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:35:26.046720+00:00", "trade", 15.0471, 300.0]
["2026-09-25T15:35:29.995929+00:00", "trade", 15.01, 8.0]
["2026-09-25T15:35:30.010771+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:35:30.437420+00:00", "trade", 15.03, 2.0]
["2026-09-25T15:35:33.207686+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:35:33.208186+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:35:33.209555+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:35:33.917162+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:35:34.272821+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:35:34.273648+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:35:34.274051+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:35:34.668979+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:35:34.668981+00:00", "trade", 14.99, 40.0]
["2026-09-25T15:35:34.668982+00:00", "trade", 14.96, 40.0]
["2026-09-25T15:35:34.668983+00:00", "trade", 14.92, 500.0]
["2026-09-25T15:35:34.669009+00:00", "quote", 15.0, 15.05]
["2026-09-25T15:35:34.669024+00:00", "quote", 15.0, 15.01]
["2026-09-25T15:35:34.669025+00:00", "trade", 14.96, 50.0]
["2026-09-25T15:35:34.669031+00:00", "trade", 14.92, 5.0]
["2026-09-25T15:35:34.669048+00:00", "trade", 14.97, 4.0]
["2026-09-25T15:35:34.669054+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:35:34.669056+00:00", "trade", 14.95, 500.0]
["2026-09-25T15:35:34.669067+00:00", "trade", 15.02, 17.0]
["2026-09-25T15:35:34.669067+00:00", "trade", 15.01, 17.0]
["2026-09-25T15:35:34.669068+00:00", "trade", 15.0, 5.0]
["2026-09-25T15:35:34.669068+00:00", "trade", 14.96, 5.0]
["2026-09-25T15:35:34.669068+00:00", "trade", 14.94, 29.0]
["2026-09-25T15:35:34.669077+00:00", "trade", 14.92, 50.0]
["2026-09-25T15:35:34.669166+00:00", "trade", 15.02, 6.0]
["2026-09-25T15:35:34.669166+00:00", "trade", 15.0, 22.0]
["2026-09-25T15:35:34.669217+00:00", "trade", 14.97, 1.0]
["2026-09-25T15:35:34.669217+00:00", "trade", 14.96, 1.0]
["2026-09-25T15:35:34.669217+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:35:34.669218+00:00", "trade", 14.92, 97.0]
["2026-09-25T15:35:34.669279+00:00", "trade", 15.01, 4.0]
["2026-09-25T15:35:34.669281+00:00", "trade", 15.0, 8.0]
["2026-09-25T15:35:34.669281+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:35:34.669283+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:35:34.669286+00:00", "trade", 14.97, 12.0]
["2026-09-25T15:35:34.669288+00:00", "trade", 14.97, 8.0]
["2026-09-25T15:35:34.669288+00:00", "trade", 14.97, 1.0]
["2026-09-25T15:35:34.669293+00:00", "trade", 14.96, 300.0]
["2026-09-25T15:35:34.669293+00:00", "trade", 14.96, 47.0]
["2026-09-25T15:35:34.669295+00:00", "trade", 14.95, 3.0]
["2026-09-25T15:35:34.669295+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:35:34.669301+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:35:34.669301+00:00", "trade", 14.94, 8.0]
["2026-09-25T15:35:34.669303+00:00", "trade", 14.94, 217.0]
["2026-09-25T15:35:34.669310+00:00", "trade", 15.01, 1.0]
["2026-09-25T15:35:34.669317+00:00", "trade", 15.0, 200.0]
["2026-09-25T15:35:34.669325+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:35:34.669350+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:35:34.669484+00:00", "quote", 14.94, 15.03]
["2026-09-25T15:35:34.669485+00:00", "quote", 14.94, 15.02]
["2026-09-25T15:35:34.669491+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:35:34.669523+00:00", "trade", 15.0, 5.0]
["2026-09-25T15:35:34.669527+00:00", "quote", 14.94, 15.0]
["2026-09-25T15:35:34.669535+00:00", "trade", 15.0, 5.0]
["2026-09-25T15:35:34.669537+00:00", "quote", 14.96, 15.0]
["2026-09-25T15:35:34.669540+00:00", "quote", 14.96, 14.99]
["2026-09-25T15:35:34.669557+00:00", "trade", 15.0, 6.0]
["2026-09-25T15:35:34.669586+00:00", "trade", 15.0, 46.0]
["2026-09-25T15:35:34.669594+00:00", "trade", 15.0, 15.0]
["2026-09-25T15:35:34.669603+00:00", "trade", 14.99, 5.0]
["2026-09-25T15:35:34.669622+00:00", "trade", 14.97, 1.0]
["2026-09-25T15:35:34.669639+00:00", "quote", 14.96, 15.02]
["2026-09-25T15:35:34.669672+00:00", "trade", 14.97, 3.0]
["2026-09-25T15:35:34.669750+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:35:34.669767+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:35:34.669812+00:00", "trade", 14.94, 30.0]
["2026-09-25T15:35:34.669893+00:00", "quote", 14.96, 14.99]
["2026-09-25T15:35:34.669912+00:00", "quote", 14.96, 15.02]
["2026-09-25T15:35:34.669953+00:00", "quote", 14.96, 15.01]
["2026-09-25T15:35:34.669996+00:00", "quote", 14.96, 15.02]
["2026-09-25T15:35:34.670172+00:00", "quote", 14.96, 15.02]
["2026-09-25T15:35:34.670198+00:00", "quote", 14.96, 15.02]
["2026-09-25T15:35:34.671030+00:00", "trade", 14.96, 1.0]
["2026-09-25T15:35:34.671045+00:00", "trade", 14.96, 1.0]
["2026-09-25T15:35:34.671075+00:00", "trade", 14.96, 1.0]
["2026-09-25T15:35:34.671091+00:00", "quote", 14.96, 14.99]
["2026-09-25T15:35:34.671098+00:00", "trade", 14.96, 1.0]
["2026-09-25T15:35:34.671492+00:00", "quote", 14.96, 14.99]
["2026-09-25T15:35:34.671520+00:00", "quote", 14.96, 14.99]
["2026-09-25T15:35:34.672446+00:00", "trade", 14.99, 65.0]
["2026-09-25T15:35:34.672447+00:00", "trade", 14.99, 65.0]
["2026-09-25T15:35:34.672449+00:00", "trade", 14.99, 67.0]
["2026-09-25T15:35:34.672934+00:00", "trade", 14.98, 25.0]
["2026-09-25T15:35:34.673004+00:00", "trade", 14.98, 25.0]
["2026-09-25T15:35:34.683532+00:00", "trade", 14.97, 2.0]
["2026-09-25T15:35:34.683685+00:00", "trade", 14.94, 5.0]
["2026-09-25T15:35:34.761023+00:00", "quote", 14.96, 15.01]
["2026-09-25T15:35:34.761784+00:00", "quote", 14.96, 15.01]
["2026-09-25T15:35:34.761796+00:00", "trade", 14.97, 1200.0]
["2026-09-25T15:35:34.762195+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:35:34.762246+00:00", "quote", 14.96, 15.01]
["2026-09-25T15:35:34.762960+00:00", "quote", 14.96, 15.01]
["2026-09-25T15:35:34.777058+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:35:35.817105+00:00", "trade", 14.96, 100.0]
["2026-09-25T15:35:35.817134+00:00", "trade", 14.962, 1126.0]
["2026-09-25T15:35:37.468426+00:00", "quote", 14.96, 15.03]
["2026-09-25T15:35:37.469121+00:00", "quote", 14.96, 15.03]
["2026-09-25T15:35:41.372171+00:00", "quote", 14.96, 15.03]
["2026-09-25T15:35:41.626144+00:00", "trade", 14.99, 2.0]
["2026-09-25T15:35:45.491150+00:00", "trade", 14.971, 288.0]
["2026-09-25T15:35:48.278536+00:00", "trade", 14.995, 50.0]
["2026-09-25T15:35:50.488310+00:00", "quote", 14.96, 15.02]
["2026-09-25T15:35:50.488329+00:00", "quote", 14.96, 15.0]
["2026-09-25T15:35:50.488330+00:00", "trade", 14.97, 10.0]
["2026-09-25T15:35:50.488475+00:00", "quote", 14.96, 15.0]
["2026-09-25T15:35:50.488558+00:00", "quote", 14.96, 15.03]
["2026-09-25T15:35:50.488744+00:00", "quote", 14.96, 15.0]
["2026-09-25T15:35:50.488772+00:00", "quote", 14.96, 15.03]
["2026-09-25T15:35:50.488832+00:00", "quote", 14.96, 15.03]
["2026-09-25T15:35:50.488963+00:00", "quote", 14.96, 15.02]
["2026-09-25T15:35:50.488987+00:00", "quote", 14.96, 15.0]
["2026-09-25T15:35:50.489023+00:00", "quote", 14.96, 15.0]
["2026-09-25T15:35:50.489044+00:00", "quote", 14.96, 15.03]
["2026-09-25T15:35:50.489289+00:00", "trade", 14.97, 5.0]
["2026-09-25T15:35:50.490057+00:00", "trade", 14.97, 10.0]
["2026-09-25T15:35:50.512733+00:00", "trade", 14.96, 100.0]
["2026-09-25T15:35:50.512753+00:00", "quote", 14.96, 14.98]
["2026-09-25T15:35:50.512769+00:00", "trade", 14.96, 89.0]
["2026-09-25T15:35:50.512779+00:00", "quote", 14.96, 14.98]
["2026-09-25T15:35:50.512782+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:35:50.513069+00:00", "trade", 14.96, 3.0]
["2026-09-25T15:35:50.513301+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:35:50.513369+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:35:50.513578+00:00", "trade", 14.96, 19.0]
["2026-09-25T15:35:50.513851+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:35:50.514088+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:35:50.519701+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:35:50.519755+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:35:50.519761+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:35:50.523725+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:35:50.523790+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:35:50.525325+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:35:58.343548+00:00", "trade", 14.96, 69.0]
["2026-09-25T15:35:58.343672+00:00", "trade", 14.96, 10.0]
["2026-09-25T15:35:58.343712+00:00", "trade", 14.96, 10.0]
["2026-09-25T15:35:58.345283+00:00", "trade", 14.97, 17.0]
["2026-09-25T15:35:58.345999+00:00", "trade", 14.975, 1.0]
["2026-09-25T15:35:58.527787+00:00", "trade", 14.975, 40.0]
["2026-09-25T15:36:00.082518+00:00", "trade", 14.98, 250.0]
["2026-09-25T15:36:16.135524+00:00", "trade", 14.98, 300.0]
["2026-09-25T15:36:17.029114+00:00", "trade", 14.95, 200.0]
["2026-09-25T15:36:17.029587+00:00", "trade", 14.98, 10.0]
["2026-09-25T15:36:17.029602+00:00", "trade", 14.98, 20.0]
["2026-09-25T15:36:18.279202+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:36:19.535145+00:00", "trade", 14.9725, 5.0]
["2026-09-25T15:36:20.468849+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:36:23.690760+00:00", "trade", 14.98, 316.0]
["2026-09-25T15:36:23.690762+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:36:23.692087+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:36:27.002390+00:00", "trade", 14.95, 30.0]
["2026-09-25T15:36:28.491354+00:00", "trade", 14.965, 120.0]
["2026-09-25T15:36:29.243575+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:36:29.310005+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:36:29.420626+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:36:29.420628+00:00", "quote", 14.95, 15.01]
["2026-09-25T15:36:29.420693+00:00", "quote", 14.95, 15.01]
["2026-09-25T15:36:29.424747+00:00", "quote", 14.95, 15.01]
["2026-09-25T15:36:29.427309+00:00", "trade", 15.01, 100.0]
["2026-09-25T15:36:29.427310+00:00", "trade", 15.01, 44.0]
["2026-09-25T15:36:29.427322+00:00", "quote", 14.95, 15.01]
["2026-09-25T15:36:29.427323+00:00", "trade", 15.01, 50.0]
["2026-09-25T15:36:29.427340+00:00", "trade", 15.01, 50.0]
["2026-09-25T15:36:29.427952+00:00", "trade", 15.03, 20.0]
["2026-09-25T15:36:29.428030+00:00", "trade", 15.03, 16.0]
["2026-09-25T15:36:29.428976+00:00", "quote", 14.97, 15.06]
["2026-09-25T15:36:29.431928+00:00", "quote", 14.97, 15.06]
["2026-09-25T15:36:29.431963+00:00", "quote", 14.97, 15.06]
["2026-09-25T15:36:29.432027+00:00", "quote", 14.96, 15.06]
["2026-09-25T15:36:29.432645+00:00", "quote", 14.97, 15.06]
["2026-09-25T15:36:29.432662+00:00", "quote", 14.96, 15.06]
["2026-09-25T15:36:29.447632+00:00", "quote", 14.96, 15.06]
["2026-09-25T15:36:29.447714+00:00", "quote", 14.95, 15.06]
["2026-09-25T15:36:30.427997+00:00", "quote", 14.95, 15.06]
["2026-09-25T15:36:31.296616+00:00", "trade", 14.9721, 20.0]
["2026-09-25T15:36:34.987279+00:00", "quote", 14.95, 15.06]
["2026-09-25T15:36:36.902742+00:00", "trade", 15.01, 34.0]
["2026-09-25T15:36:37.060251+00:00", "trade", 15.02, 70.0]
["2026-09-25T15:36:37.063029+00:00", "trade", 15.005, 40.0]
["2026-09-25T15:36:37.063531+00:00", "trade", 15.02, 30.0]
["2026-09-25T15:36:37.074686+00:00", "trade", 15.005, 20.0]
["2026-09-25T15:36:38.481076+00:00", "trade", 15.01, 6.0]
["2026-09-25T15:36:40.227669+00:00", "quote", 14.96, 15.06]
["2026-09-25T15:36:40.227738+00:00", "trade", 15.04, 54.0]
["2026-09-25T15:36:40.227896+00:00", "trade", 15.01, 4.0]
["2026-09-25T15:36:40.228059+00:00", "quote", 14.96, 15.06]
["2026-09-25T15:36:40.293130+00:00", "quote", 14.96, 15.06]
["2026-09-25T15:36:40.293512+00:00", "quote", 14.95, 15.06]
["2026-09-25T15:36:41.783406+00:00", "quote", 14.95, 15.06]
["2026-09-25T15:36:41.876800+00:00", "quote", 14.95, 15.06]
["2026-09-25T15:36:42.441726+00:00", "trade", 15.01, 4.0]
["2026-09-25T15:36:45.156697+00:00", "trade", 15.01, 1.0]
["2026-09-25T15:36:45.720316+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:36:47.431251+00:00", "trade", 15.048, 20.0]
["2026-09-25T15:36:48.938113+00:00", "trade", 15.0161, 472.0]
["2026-09-25T15:36:49.463743+00:00", "trade", 15.0162, 118.0]
["2026-09-25T15:36:49.750760+00:00", "trade", 15.035, 100.0]
["2026-09-25T15:36:50.575940+00:00", "trade", 15.035, 1.0]
["2026-09-25T15:36:50.928887+00:00", "trade", 15.0213, 133.0]
["2026-09-25T15:36:53.866798+00:00", "trade", 15.02, 2.0]
["2026-09-25T15:36:54.568714+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:36:54.568808+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:36:54.569324+00:00", "quote", 15.02, 15.06]
["2026-09-25T15:36:55.009297+00:00", "trade", 15.04, 14.0]
["2026-09-25T15:36:59.713657+00:00", "trade", 15.0273, 50.0]
["2026-09-25T15:37:05.229241+00:00", "trade", 15.04, 439.0]
["2026-09-25T15:37:06.008926+00:00", "quote", 15.02, 15.06]
["2026-09-25T15:37:06.009350+00:00", "trade", 15.02, 233.0]
["2026-09-25T15:37:15.759424+00:00", "trade", 15.048, 100.0]
["2026-09-25T15:37:22.717023+00:00", "trade", 15.04, 24.0]
["2026-09-25T15:37:23.850029+00:00", "trade", 15.02, 2.0]
["2026-09-25T15:37:27.951236+00:00", "trade", 15.06, 45.0]
["2026-09-25T15:37:28.746295+00:00", "trade", 15.04, 70.0]
["2026-09-25T15:37:31.094715+00:00", "quote", 15.02, 15.05]
["2026-09-25T15:37:31.095222+00:00", "quote", 15.02, 15.06]
["2026-09-25T15:37:31.096116+00:00", "quote", 15.02, 15.06]
["2026-09-25T15:37:32.061874+00:00", "trade", 15.0259, 100.0]
["2026-09-25T15:37:32.061940+00:00", "trade", 15.02, 100.0]
["2026-09-25T15:37:32.061941+00:00", "quote", 15.02, 15.06]
["2026-09-25T15:37:32.061969+00:00", "quote", 15.02, 15.03]
["2026-09-25T15:37:32.061992+00:00", "quote", 15.02, 15.03]
["2026-09-25T15:37:32.062300+00:00", "trade", 15.02, 17.0]
["2026-09-25T15:37:32.062367+00:00", "quote", 15.01, 15.03]
["2026-09-25T15:37:32.062577+00:00", "quote", 15.01, 15.03]
["2026-09-25T15:37:32.062600+00:00", "quote", 15.01, 15.04]
["2026-09-25T15:37:32.062681+00:00", "quote", 14.96, 15.04]
["2026-09-25T15:37:32.062734+00:00", "quote", 14.96, 15.04]
["2026-09-25T15:37:32.062766+00:00", "quote", 14.96, 15.04]
["2026-09-25T15:37:32.062779+00:00", "quote", 14.96, 15.04]
["2026-09-25T15:37:32.062844+00:00", "quote", 14.95, 15.04]
["2026-09-25T15:37:32.063314+00:00", "quote", 14.96, 15.04]
["2026-09-25T15:37:32.063432+00:00", "quote", 14.95, 15.04]
["2026-09-25T15:37:32.063495+00:00", "trade", 15.01, 10.0]
["2026-09-25T15:37:32.063814+00:00", "quote", 14.95, 15.04]
["2026-09-25T15:37:32.064317+00:00", "quote", 14.95, 15.04]
["2026-09-25T15:37:32.064778+00:00", "quote", 14.95, 15.04]
["2026-09-25T15:37:32.065275+00:00", "quote", 14.95, 15.04]
["2026-09-25T15:37:32.065801+00:00", "quote", 14.95, 15.05]
["2026-09-25T15:37:32.068611+00:00", "quote", 14.95, 15.05]
["2026-09-25T15:37:37.701325+00:00", "trade", 15.04, 1.0]
["2026-09-25T15:37:39.633424+00:00", "trade", 15.0, 200.0]
["2026-09-25T15:37:39.633431+00:00", "trade", 15.0, 12.0]
["2026-09-25T15:37:39.633433+00:00", "trade", 15.0, 200.0]
["2026-09-25T15:37:40.374030+00:00", "trade", 15.04, 62.0]
["2026-09-25T15:37:40.448784+00:00", "trade", 15.0, 10.0]
["2026-09-25T15:37:41.173841+00:00", "trade", 15.02, 10.0]
["2026-09-25T15:37:46.968967+00:00", "quote", 14.95, 15.05]
["2026-09-25T15:37:47.458081+00:00", "quote", 14.95, 15.04]
["2026-09-25T15:37:47.458135+00:00", "quote", 14.95, 15.02]
["2026-09-25T15:37:47.458628+00:00", "quote", 14.95, 15.04]
["2026-09-25T15:37:48.478451+00:00", "trade", 14.9562, 132.0]
["2026-09-25T15:37:48.623227+00:00", "trade", 14.9562, 1.0]
["2026-09-25T15:37:55.586133+00:00", "trade", 14.9834, 30.0]
["2026-09-25T15:37:56.163060+00:00", "trade", 14.995, 45.0]
["2026-09-25T15:37:56.182125+00:00", "trade", 14.995, 45.0]
["2026-09-25T15:37:56.793933+00:00", "trade", 15.02, 3.0]
["2026-09-25T15:37:56.899413+00:00", "quote", 14.95, 15.04]
["2026-09-25T15:38:02.897872+00:00", "quote", 14.95, 15.04]
["2026-09-25T15:38:04.018894+00:00", "trade", 15.02, 12.0]
["2026-09-25T15:38:04.113417+00:00", "quote", 14.95, 15.0]
["2026-09-25T15:38:04.113453+00:00", "trade", 14.99, 10.0]
["2026-09-25T15:38:04.113497+00:00", "trade", 14.98, 24.0]
["2026-09-25T15:38:04.113499+00:00", "trade", 14.975, 100.0]
["2026-09-25T15:38:04.113503+00:00", "trade", 14.98, 100.0]
["2026-09-25T15:38:04.113504+00:00", "trade", 14.975, 100.0]
["2026-09-25T15:38:04.113505+00:00", "trade", 14.98, 150.0]
["2026-09-25T15:38:04.113508+00:00", "trade", 14.98, 50.0]
["2026-09-25T15:38:04.113520+00:00", "trade", 14.975, 64.0]
["2026-09-25T15:38:04.113527+00:00", "trade", 14.98, 86.0]
["2026-09-25T15:38:04.113610+00:00", "trade", 14.975, 100.0]
["2026-09-25T15:38:04.113687+00:00", "trade", 14.98, 100.0]
["2026-09-25T15:38:04.113746+00:00", "trade", 14.99, 10.0]
["2026-09-25T15:38:04.113756+00:00", "trade", 14.98, 100.0]
["2026-09-25T15:38:04.113927+00:00", "trade", 14.975, 150.0]
["2026-09-25T15:38:04.121037+00:00", "trade", 14.975, 200.0]
["2026-09-25T15:38:04.390379+00:00", "trade", 14.9878, 6.0]
["2026-09-25T15:38:07.505228+00:00", "trade", 14.97, 1.0]
["2026-09-25T15:38:07.515987+00:00", "trade", 14.96, 43.0]
["2026-09-25T15:38:07.516427+00:00", "trade", 14.96, 10.0]
["2026-09-25T15:38:07.516428+00:00", "trade", 14.96, 2.0]
["2026-09-25T15:38:07.516452+00:00", "trade", 14.96, 2.0]
["2026-09-25T15:38:07.516526+00:00", "quote", 14.95, 14.98]
["2026-09-25T15:38:07.516551+00:00", "trade", 14.96, 1.0]
["2026-09-25T15:38:07.516573+00:00", "quote", 14.95, 14.98]
["2026-09-25T15:38:07.516580+00:00", "quote", 14.95, 14.98]
["2026-09-25T15:38:07.516597+00:00", "quote", 14.95, 14.98]
["2026-09-25T15:38:07.516647+00:00", "quote", 14.95, 14.98]
["2026-09-25T15:38:07.516854+00:00", "quote", 14.95, 14.98]
["2026-09-25T15:38:09.406686+00:00", "trade", 14.97, 10.0]
["2026-09-25T15:38:10.469491+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:38:10.469764+00:00", "trade", 14.96, 5.0]
["2026-09-25T15:38:10.470037+00:00", "trade", 14.96, 1.0]
["2026-09-25T15:38:10.495512+00:00", "trade", 14.95, 74.0]
["2026-09-25T15:38:10.495514+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:38:10.495539+00:00", "quote", 14.95, 14.97]
["2026-09-25T15:38:10.495560+00:00", "quote", 14.95, 14.97]
["2026-09-25T15:38:10.495568+00:00", "trade", 14.95, 594.0]
["2026-09-25T15:38:10.495572+00:00", "quote", 14.95, 14.97]
["2026-09-25T15:38:10.495582+00:00", "trade", 14.95, 10.0]
["2026-09-25T15:38:10.495582+00:00", "trade", 14.95, 3.0]
["2026-09-25T15:38:10.495582+00:00", "trade", 14.95, 3.0]
["2026-09-25T15:38:10.495645+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:38:10.495918+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:38:10.495920+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:38:10.496092+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:38:10.496172+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:38:10.496462+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:38:10.496493+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:38:10.496499+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:38:10.499663+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:38:10.499729+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:38:10.499919+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:38:10.500017+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:38:10.500287+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:38:10.500421+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:38:10.500809+00:00", "trade", 14.9899, 1.0]
["2026-09-25T15:38:10.500917+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:38:10.502802+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:38:11.190321+00:00", "trade", 14.97, 5.0]
["2026-09-25T15:38:15.118925+00:00", "trade", 14.97, 10.0]
["2026-09-25T15:38:19.292686+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:38:20.648662+00:00", "trade", 14.97, 10.0]
["2026-09-25T15:38:21.484010+00:00", "quote", 14.94, 14.96]
["2026-09-25T15:38:21.484259+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484268+00:00", "quote", 14.94, 14.96]
["2026-09-25T15:38:21.484387+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:38:21.484389+00:00", "trade", 14.94, 4.0]
["2026-09-25T15:38:21.484389+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484445+00:00", "quote", 14.94, 14.96]
["2026-09-25T15:38:21.484455+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:38:21.484500+00:00", "trade", 14.95, 10.0]
["2026-09-25T15:38:21.484508+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:38:21.484509+00:00", "trade", 14.95, 5.0]
["2026-09-25T15:38:21.484518+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:38:21.484521+00:00", "trade", 14.94, 6.0]
["2026-09-25T15:38:21.484527+00:00", "trade", 14.95, 10.0]
["2026-09-25T15:38:21.484561+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:38:21.484562+00:00", "trade", 14.94, 6.0]
["2026-09-25T15:38:21.484566+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:38:21.484573+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:38:21.484602+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484616+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484617+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484626+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484627+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484633+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484635+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484657+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484658+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484673+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484674+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484687+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484687+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484691+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484691+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484697+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484699+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484715+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484716+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484733+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484733+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484742+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484742+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484749+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484749+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484755+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484757+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484771+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484771+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484775+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484775+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484791+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484792+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484799+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484800+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484809+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484810+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484817+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484818+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484824+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484824+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484837+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484837+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484845+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484845+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484849+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484850+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484855+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484857+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484862+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484862+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484869+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484869+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484870+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:38:21.484875+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484875+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484881+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484881+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484892+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484893+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484900+00:00", "trade", 14.95, 43.0]
["2026-09-25T15:38:21.484901+00:00", "trade", 14.95, 41.0]
["2026-09-25T15:38:21.484902+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484902+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484904+00:00", "trade", 14.95, 44.0]
["2026-09-25T15:38:21.484904+00:00", "trade", 14.95, 44.0]
["2026-09-25T15:38:21.484905+00:00", "trade", 14.95, 20.0]
["2026-09-25T15:38:21.484914+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484914+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484925+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484927+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484946+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484947+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484960+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484961+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484968+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484968+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484975+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484976+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484982+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484983+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484990+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484990+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.484996+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.484997+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485008+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485010+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485013+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485014+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485023+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485025+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485032+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485032+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485039+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485040+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485048+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485048+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485057+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485057+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485060+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485061+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485065+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485069+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485078+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485079+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485085+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485086+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485094+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485095+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485099+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485101+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485109+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485109+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485114+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485114+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485121+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485122+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485131+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485132+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485138+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485139+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485145+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485146+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485150+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485151+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485157+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485158+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485164+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485164+00:00", "quote", 14.94, 14.96]
["2026-09-25T15:38:21.485165+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485174+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485174+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485182+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.485183+00:00", "trade", 14.94, 2.0]
["2026-09-25T15:38:21.485249+00:00", "trade", 14.95, 20.0]
["2026-09-25T15:38:21.485269+00:00", "trade", 14.95, 20.0]
["2026-09-25T15:38:21.485279+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.485493+00:00", "quote", 14.94, 14.96]
["2026-09-25T15:38:21.485686+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.485730+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.485831+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.485842+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.485843+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.485872+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:38:21.485887+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.485888+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.485889+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.485891+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.485980+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.485981+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:38:21.485982+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486008+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:38:21.486028+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486087+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:38:21.486096+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:38:21.486120+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486158+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486184+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486219+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486226+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486233+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486267+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486272+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486295+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486299+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486331+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486360+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486386+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486412+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486429+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486435+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486442+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486451+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486468+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:38:21.486494+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:38:21.486508+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486529+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486558+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486576+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:38:21.486580+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486584+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:38:21.486618+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486621+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.486679+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:38:21.486728+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:38:21.486924+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:38:21.487676+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:38:21.488055+00:00", "trade", 14.96, 86.0]
["2026-09-25T15:38:21.488055+00:00", "trade", 14.96, 500.0]
["2026-09-25T15:38:21.488104+00:00", "trade", 14.96, 86.0]
["2026-09-25T15:38:21.488158+00:00", "quote", 14.94, 14.96]
["2026-09-25T15:38:21.488171+00:00", "quote", 14.94, 14.96]
["2026-09-25T15:38:21.488193+00:00", "quote", 14.94, 14.96]
["2026-09-25T15:38:21.488195+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.488220+00:00", "quote", 14.95, 14.96]
["2026-09-25T15:38:21.488234+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.488240+00:00", "quote", 14.95, 14.95]
["2026-09-25T15:38:21.488274+00:00", "quote", 14.94, 14.95]
["2026-09-25T15:38:21.488287+00:00", "quote", 14.94, 14.95]
["2026-09-25T15:38:21.488293+00:00", "trade", 14.95, 46.0]
["2026-09-25T15:38:21.488349+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:38:21.488399+00:00", "quote", 14.94, 14.95]
["2026-09-25T15:38:21.488401+00:00", "quote", 14.94, 14.95]
["2026-09-25T15:38:21.488408+00:00", "trade", 14.95, 133.0]
["2026-09-25T15:38:21.488415+00:00", "trade", 14.96, 15.0]
["2026-09-25T15:38:21.488463+00:00", "trade", 14.95, 87.0]
["2026-09-25T15:38:21.488472+00:00", "trade", 14.95, 21.0]
["2026-09-25T15:38:21.488536+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:21.488573+00:00", "quote", 14.94, 14.95]
["2026-09-25T15:38:21.488756+00:00", "trade", 14.96, 500.0]
["2026-09-25T15:38:21.489182+00:00", "trade", 14.95, 63.0]
["2026-09-25T15:38:21.489797+00:00", "trade", 14.95, 46.0]
["2026-09-25T15:38:21.490046+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:38:21.490547+00:00", "trade", 14.95, 133.0]
["2026-09-25T15:38:21.491532+00:00", "trade", 14.94, 98.0]
["2026-09-25T15:38:21.491534+00:00", "trade", 14.94, 93.0]
["2026-09-25T15:38:21.491743+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:38:21.491958+00:00", "quote", 14.91, 14.95]
["2026-09-25T15:38:21.492140+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:38:21.492425+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:38:21.495039+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:38:21.495045+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:38:21.498062+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:38:21.499613+00:00", "trade", 14.95, 42.0]
["2026-09-25T15:38:21.504412+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:38:21.505083+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:38:21.507674+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:38:21.508213+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:38:21.525991+00:00", "trade", 14.95, 3.0]
["2026-09-25T15:38:21.601183+00:00", "trade", 14.925, 1.0]
["2026-09-25T15:38:22.484017+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:38:22.748128+00:00", "trade", 14.9438, 2.0]
["2026-09-25T15:38:25.378368+00:00", "trade", 14.925, 33.0]
["2026-09-25T15:38:25.382049+00:00", "trade", 14.925, 1.0]
["2026-09-25T15:38:31.016252+00:00", "trade", 14.95, 140.0]
["2026-09-25T15:38:36.854310+00:00", "quote", 14.93, 14.95]
["2026-09-25T15:38:36.854371+00:00", "trade", 14.95, 133.0]
["2026-09-25T15:38:36.854371+00:00", "quote", 14.93, 14.95]
["2026-09-25T15:38:36.854374+00:00", "trade", 14.95, 133.0]
["2026-09-25T15:38:36.854374+00:00", "trade", 14.95, 87.0]
["2026-09-25T15:38:36.854378+00:00", "quote", 14.93, 14.95]
["2026-09-25T15:38:36.854392+00:00", "quote", 14.94, 14.95]
["2026-09-25T15:38:36.854400+00:00", "quote", 14.94, 14.95]
["2026-09-25T15:38:36.854629+00:00", "trade", 14.95, 71.0]
["2026-09-25T15:38:36.854633+00:00", "quote", 14.94, 14.95]
["2026-09-25T15:38:36.854671+00:00", "trade", 14.95, 38.0]
["2026-09-25T15:38:36.854692+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:38:36.854694+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:38:36.854977+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:38:36.855078+00:00", "trade", 14.97, 15.0]
["2026-09-25T15:38:36.855084+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:38:36.859026+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:38:36.865302+00:00", "trade", 14.965, 150.0]
["2026-09-25T15:38:36.906781+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:38:36.955052+00:00", "quote", 14.94, 14.99]
["2026-09-25T15:38:36.955434+00:00", "quote", 14.93, 14.99]
["2026-09-25T15:38:38.146534+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:38:38.292535+00:00", "trade", 14.95, 162.0]
["2026-09-25T15:38:39.126795+00:00", "trade", 14.95, 4.0]
["2026-09-25T15:38:39.266469+00:00", "trade", 14.976, 100.0]
["2026-09-25T15:38:44.013563+00:00", "trade", 14.96, 300.0]
["2026-09-25T15:38:44.013563+00:00", "quote", 14.97, 14.99]
["2026-09-25T15:38:44.013584+00:00", "trade", 14.97, 620.0]
["2026-09-25T15:38:46.445539+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:38:46.855738+00:00", "trade", 14.93, 90.0]
["2026-09-25T15:38:49.540574+00:00", "trade", 14.9336, 110.0]
["2026-09-25T15:38:49.902191+00:00", "trade", 14.955, 1.0]
["2026-09-25T15:38:53.400484+00:00", "trade", 14.9899, 1.0]
["2026-09-25T15:38:54.624826+00:00", "trade", 14.95, 6.0]
["2026-09-25T15:38:57.731059+00:00", "quote", 14.95, 14.97]
["2026-09-25T15:38:57.757873+00:00", "trade", 14.9501, 188.0]
["2026-09-25T15:38:57.933369+00:00", "trade", 14.95, 10.0]
["2026-09-25T15:38:57.933391+00:00", "trade", 14.95, 88.0]
["2026-09-25T15:38:57.933637+00:00", "trade", 14.95, 10.0]
["2026-09-25T15:38:57.933679+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:38:57.933687+00:00", "trade", 14.95, 30.0]
["2026-09-25T15:39:00.247353+00:00", "trade", 14.945, 30.0]
["2026-09-25T15:39:00.545204+00:00", "trade", 14.945, 7.0]
["2026-09-25T15:39:00.804467+00:00", "trade", 14.92, 68.0]
["2026-09-25T15:39:02.200398+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:39:02.200637+00:00", "trade", 14.95, 5.0]
["2026-09-25T15:39:02.449082+00:00", "quote", 14.9, 14.97]
["2026-09-25T15:39:02.463381+00:00", "trade", 14.935, 10.0]
["2026-09-25T15:39:03.754427+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:39:03.754480+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:39:03.755434+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:39:08.163201+00:00", "trade", 14.925, 500.0]
["2026-09-25T15:39:12.329310+00:00", "trade", 14.92, 9.0]
["2026-09-25T15:39:12.329428+00:00", "trade", 14.91, 15.0]
["2026-09-25T15:39:13.612094+00:00", "trade", 14.95, 10.0]
["2026-09-25T15:39:20.394302+00:00", "trade", 14.92, 20.0]
["2026-09-25T15:39:20.394418+00:00", "trade", 14.92, 10.0]
["2026-09-25T15:39:23.655401+00:00", "trade", 14.92, 56.0]
["2026-09-25T15:39:23.673251+00:00", "trade", 14.91, 35.0]
["2026-09-25T15:39:23.673253+00:00", "trade", 14.91, 5.0]
["2026-09-25T15:39:23.673253+00:00", "trade", 14.91, 27.0]
["2026-09-25T15:39:23.673326+00:00", "trade", 14.91, 6.0]
["2026-09-25T15:39:23.673397+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:39:23.673436+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:39:23.673467+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:39:23.673533+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:39:23.673534+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:39:23.673679+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:39:23.673680+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:39:23.673706+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:39:23.673737+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:39:23.855269+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:39:25.201990+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:39:25.218495+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:39:27.280595+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:39:27.280633+00:00", "trade", 14.91, 5.0]
["2026-09-25T15:39:27.292882+00:00", "trade", 14.91, 13.0]
["2026-09-25T15:39:27.293262+00:00", "trade", 14.91, 2.0]
["2026-09-25T15:39:27.302518+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:27.309024+00:00", "trade", 14.9, 200.0]
["2026-09-25T15:39:27.309338+00:00", "trade", 14.9, 5.0]
["2026-09-25T15:39:27.309409+00:00", "trade", 14.9, 5.0]
["2026-09-25T15:39:27.309410+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:39:27.309614+00:00", "trade", 14.9, 5.0]
["2026-09-25T15:39:27.309616+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:39:27.309616+00:00", "trade", 14.9, 5.0]
["2026-09-25T15:39:27.597006+00:00", "trade", 14.91, 10.0]
["2026-09-25T15:39:30.582836+00:00", "trade", 14.89, 335.0]
["2026-09-25T15:39:31.023175+00:00", "trade", 14.9, 50.0]
["2026-09-25T15:39:31.159322+00:00", "trade", 14.9, 10.0]
["2026-09-25T15:39:31.448116+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:39:31.448132+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:39:31.448151+00:00", "trade", 14.9, 5.0]
["2026-09-25T15:39:31.448162+00:00", "trade", 14.9, 5.0]
["2026-09-25T15:39:31.448189+00:00", "trade", 14.9, 5.0]
["2026-09-25T15:39:31.448220+00:00", "trade", 14.9, 20.0]
["2026-09-25T15:39:32.766468+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:39:33.284540+00:00", "trade", 14.8705, 1000.0]
["2026-09-25T15:39:33.285340+00:00", "trade", 14.89, 4.0]
["2026-09-25T15:39:33.285342+00:00", "trade", 14.89, 10.0]
["2026-09-25T15:39:33.286789+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:33.287193+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:33.289550+00:00", "quote", 14.86, 14.91]
["2026-09-25T15:39:35.809542+00:00", "trade", 14.89, 12.0]
["2026-09-25T15:39:35.823443+00:00", "trade", 14.89, 2.0]
["2026-09-25T15:39:36.373536+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:36.373563+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:36.374314+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:37.753381+00:00", "trade", 14.8633, 1000.0]
["2026-09-25T15:39:38.056384+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:38.056456+00:00", "trade", 14.88, 5.0]
["2026-09-25T15:39:38.056917+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:38.056942+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:39:38.057011+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:39:38.061020+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:38.068911+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:38.068935+00:00", "trade", 14.87, 10.0]
["2026-09-25T15:39:38.069028+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:39:38.069080+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:39:38.069299+00:00", "trade", 14.87, 5.0]
["2026-09-25T15:39:38.069300+00:00", "trade", 14.87, 4.0]
["2026-09-25T15:39:38.069586+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:39:38.073007+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:39:38.073036+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:39:38.073078+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:38.073213+00:00", "trade", 14.88, 30.0]
["2026-09-25T15:39:38.073425+00:00", "trade", 14.88, 50.0]
["2026-09-25T15:39:41.003272+00:00", "trade", 14.8685, 50.0]
["2026-09-25T15:39:41.659768+00:00", "trade", 14.87, 5.0]
["2026-09-25T15:39:41.662405+00:00", "trade", 14.88, 13.0]
["2026-09-25T15:39:41.663129+00:00", "trade", 14.88, 13.0]
["2026-09-25T15:39:41.663405+00:00", "trade", 14.88, 9.0]
["2026-09-25T15:39:41.664217+00:00", "trade", 14.88, 4.0]
["2026-09-25T15:39:41.664277+00:00", "trade", 14.88, 13.0]
["2026-09-25T15:39:41.664333+00:00", "trade", 14.88, 13.0]
["2026-09-25T15:39:41.670260+00:00", "trade", 14.88, 13.0]
["2026-09-25T15:39:41.681892+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:41.681964+00:00", "trade", 14.87, 16.0]
["2026-09-25T15:39:41.681965+00:00", "trade", 14.87, 2.0]
["2026-09-25T15:39:41.681967+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:39:41.681990+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:39:41.682042+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:39:41.682564+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:39:41.682881+00:00", "trade", 14.87, 2.0]
["2026-09-25T15:39:41.682881+00:00", "trade", 14.87, 9.0]
["2026-09-25T15:39:41.683423+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:41.688617+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:41.688619+00:00", "trade", 14.87, 327.0]
["2026-09-25T15:39:42.949711+00:00", "trade", 14.87, 48.0]
["2026-09-25T15:39:43.688898+00:00", "trade", 14.87, 70.0]
["2026-09-25T15:39:44.800088+00:00", "trade", 14.8981, 800.0]
["2026-09-25T15:39:47.193224+00:00", "trade", 14.86, 6710.0]
["2026-09-25T15:39:47.194828+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:39:47.198121+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:39:47.198129+00:00", "trade", 14.87, 4.0]
["2026-09-25T15:39:47.198205+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:39:47.198274+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:39:47.198399+00:00", "trade", 14.879, 19.0]
["2026-09-25T15:39:47.198779+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:39:47.200958+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:39:47.202200+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:39:47.202270+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:47.314735+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:47.315125+00:00", "quote", 14.86, 14.91]
["2026-09-25T15:39:47.548476+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:39:47.558160+00:00", "trade", 14.86, 5.0]
["2026-09-25T15:39:47.558162+00:00", "trade", 14.86, 6.0]
["2026-09-25T15:39:47.558162+00:00", "trade", 14.86, 35.0]
["2026-09-25T15:39:47.558163+00:00", "quote", 14.86, 14.91]
["2026-09-25T15:39:47.558326+00:00", "trade", 14.87, 2.0]
["2026-09-25T15:39:47.558964+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:47.558980+00:00", "quote", 14.86, 14.91]
["2026-09-25T15:39:47.559039+00:00", "trade", 14.86, 64.0]
["2026-09-25T15:39:47.559039+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:39:47.559039+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:39:47.559039+00:00", "trade", 14.86, 35.0]
["2026-09-25T15:39:47.559072+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:39:47.559087+00:00", "quote", 14.86, 14.91]
["2026-09-25T15:39:47.559088+00:00", "quote", 14.86, 14.91]
["2026-09-25T15:39:47.559104+00:00", "quote", 14.86, 14.91]
["2026-09-25T15:39:47.559134+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:39:47.559677+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:39:47.559742+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:47.560136+00:00", "quote", 14.86, 14.91]
["2026-09-25T15:39:47.560226+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:47.560380+00:00", "quote", 14.86, 14.91]
["2026-09-25T15:39:47.720816+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:47.738423+00:00", "trade", 14.86, 71.0]
["2026-09-25T15:39:47.738475+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:47.739076+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:47.748447+00:00", "trade", 14.87, 162.0]
["2026-09-25T15:39:47.749228+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:47.751780+00:00", "trade", 14.865, 95.0]
["2026-09-25T15:39:47.751847+00:00", "trade", 14.87, 119.0]
["2026-09-25T15:39:47.751847+00:00", "quote", 14.86, 14.91]
["2026-09-25T15:39:48.289174+00:00", "trade", 14.885, 150.0]
["2026-09-25T15:39:48.730389+00:00", "trade", 14.87, 5.0]
["2026-09-25T15:39:49.113308+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:39:49.419663+00:00", "trade", 14.885, 1.0]
["2026-09-25T15:39:52.475274+00:00", "quote", 14.86, 14.91]
["2026-09-25T15:39:52.475328+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:52.475741+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:52.475834+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:52.476220+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:52.476236+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:52.476689+00:00", "quote", 14.86, 14.91]
["2026-09-25T15:39:52.476751+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:39:52.476769+00:00", "quote", 14.86, 14.91]
["2026-09-25T15:39:52.703674+00:00", "trade", 14.885, 50.0]
["2026-09-25T15:39:52.703694+00:00", "trade", 14.89, 78.0]
["2026-09-25T15:39:52.703697+00:00", "trade", 14.89, 2.0]
["2026-09-25T15:39:52.703813+00:00", "trade", 14.89, 8.0]
["2026-09-25T15:39:52.703970+00:00", "trade", 14.88, 79.0]
["2026-09-25T15:39:52.704163+00:00", "trade", 14.9, 50.0]
["2026-09-25T15:39:52.704164+00:00", "quote", 14.86, 14.91]
["2026-09-25T15:39:52.704172+00:00", "trade", 14.9, 37.0]
["2026-09-25T15:39:52.704249+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:39:52.707865+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:39:52.708310+00:00", "quote", 14.87, 14.91]
["2026-09-25T15:39:55.449936+00:00", "trade", 14.88, 110.0]
["2026-09-25T15:39:56.578372+00:00", "trade", 14.88, 3.0]
["2026-09-25T15:39:56.610373+00:00", "trade", 14.9099, 6705.0]
["2026-09-25T15:39:56.611049+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:39:56.611101+00:00", "trade", 14.91, 273.0]
["2026-09-25T15:39:56.611158+00:00", "trade", 14.91, 3.0]
["2026-09-25T15:39:56.611238+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:39:56.611287+00:00", "quote", 14.86, 14.92]
["2026-09-25T15:39:56.611388+00:00", "quote", 14.86, 14.92]
["2026-09-25T15:39:56.611393+00:00", "trade", 14.9, 10.0]
["2026-09-25T15:39:56.611395+00:00", "quote", 14.87, 14.92]
["2026-09-25T15:39:56.611447+00:00", "quote", 14.86, 14.92]
["2026-09-25T15:39:56.611590+00:00", "quote", 14.87, 14.92]
["2026-09-25T15:39:56.611597+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:39:56.611627+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:39:56.611627+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:39:56.611963+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:39:56.611964+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:39:56.612145+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:39:56.612226+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:39:56.615818+00:00", "trade", 14.9225, 1.0]
["2026-09-25T15:39:56.619946+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:39:58.913314+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:39:58.913335+00:00", "quote", 14.91, 14.95]
["2026-09-25T15:39:58.913424+00:00", "trade", 14.93, 1.0]
["2026-09-25T15:39:58.914665+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:39:58.914866+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:40:01.129328+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:40:01.129352+00:00", "trade", 14.93, 180.0]
["2026-09-25T15:40:01.129822+00:00", "quote", 14.9, 14.97]
["2026-09-25T15:40:01.129874+00:00", "quote", 14.9, 14.97]
["2026-09-25T15:40:01.129956+00:00", "quote", 14.9, 14.97]
["2026-09-25T15:40:01.130239+00:00", "quote", 14.9, 14.97]
["2026-09-25T15:40:01.130251+00:00", "quote", 14.89, 14.97]
["2026-09-25T15:40:02.654443+00:00", "quote", 14.9, 14.97]
["2026-09-25T15:40:07.290217+00:00", "trade", 14.935, 100.0]
["2026-09-25T15:40:07.291040+00:00", "quote", 14.9, 14.97]
["2026-09-25T15:40:07.293158+00:00", "trade", 14.935, 212.0]
["2026-09-25T15:40:08.343032+00:00", "trade", 14.935, 58.0]
["2026-09-25T15:40:08.344226+00:00", "trade", 14.935, 100.0]
["2026-09-25T15:40:08.344258+00:00", "trade", 14.935, 100.0]
["2026-09-25T15:40:08.345382+00:00", "trade", 14.935, 1.0]
["2026-09-25T15:40:09.005444+00:00", "trade", 14.935, 40.0]
["2026-09-25T15:40:09.464467+00:00", "trade", 14.9225, 20.0]
["2026-09-25T15:40:11.205587+00:00", "trade", 14.953, 1.0]
["2026-09-25T15:40:12.460011+00:00", "quote", 14.93, 14.97]
["2026-09-25T15:40:16.353726+00:00", "trade", 14.9373, 50.0]
["2026-09-25T15:40:18.526905+00:00", "trade", 14.93, 2000.0]
["2026-09-25T15:40:20.479877+00:00", "trade", 14.95, 6.0]
["2026-09-25T15:40:21.391864+00:00", "trade", 14.95, 200.0]
["2026-09-25T15:40:22.460464+00:00", "quote", 14.93, 14.97]
["2026-09-25T15:40:23.085012+00:00", "trade", 14.95, 10.0]
["2026-09-25T15:40:26.428736+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:40:26.546653+00:00", "trade", 14.95, 10.0]
["2026-09-25T15:40:27.588845+00:00", "trade", 14.95, 14.0]
["2026-09-25T15:40:27.599119+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:40:27.599145+00:00", "trade", 14.95, 190.0]
["2026-09-25T15:40:27.599171+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:40:27.599177+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:40:27.599178+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:40:27.599233+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:40:27.599268+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:40:27.599381+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:40:27.599462+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:40:27.599492+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:40:27.599502+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:40:27.599503+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:40:27.599503+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:40:27.599522+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:40:27.599562+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:40:27.599582+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:40:27.599606+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:40:27.599624+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:40:27.599641+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:40:27.599644+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:40:27.599673+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:40:27.599689+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:40:27.599719+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:40:27.599747+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:40:27.599834+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:40:27.599914+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:40:27.600331+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:40:27.600521+00:00", "trade", 14.95, 13.0]
["2026-09-25T15:40:30.056051+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:40:30.899199+00:00", "trade", 14.9637, 200.0]
["2026-09-25T15:40:33.196659+00:00", "quote", 14.93, 14.97]
["2026-09-25T15:40:34.520107+00:00", "quote", 14.93, 14.96]
["2026-09-25T15:40:36.220679+00:00", "trade", 14.9544, 10.0]
["2026-09-25T15:40:36.551416+00:00", "trade", 14.9544, 10.0]
["2026-09-25T15:40:37.122607+00:00", "trade", 14.945, 100.0]
["2026-09-25T15:40:42.239246+00:00", "trade", 14.93, 1.0]
["2026-09-25T15:40:42.239265+00:00", "trade", 14.93, 12.0]
["2026-09-25T15:40:42.239560+00:00", "trade", 14.93, 10.0]
["2026-09-25T15:40:42.239561+00:00", "trade", 14.93, 5.0]
["2026-09-25T15:40:42.239564+00:00", "trade", 14.93, 1.0]
["2026-09-25T15:40:42.239564+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:40:42.239567+00:00", "trade", 14.93, 1.0]
["2026-09-25T15:40:42.239591+00:00", "quote", 14.93, 14.95]
["2026-09-25T15:40:42.239660+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:40:42.239662+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:40:42.240016+00:00", "trade", 14.93, 50.0]
["2026-09-25T15:40:42.240069+00:00", "trade", 14.93, 70.0]
["2026-09-25T15:40:42.240662+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:40:42.243660+00:00", "quote", 14.9, 14.96]
["2026-09-25T15:40:42.244146+00:00", "quote", 14.9, 14.96]
["2026-09-25T15:40:42.244640+00:00", "quote", 14.9, 14.96]
["2026-09-25T15:40:43.031738+00:00", "quote", 14.9, 14.96]
["2026-09-25T15:40:48.413034+00:00", "trade", 14.93, 3.0]
["2026-09-25T15:40:48.413648+00:00", "trade", 14.95, 3.0]
["2026-09-25T15:40:49.499404+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:40:50.799843+00:00", "trade", 14.94, 10.0]
["2026-09-25T15:40:51.647465+00:00", "trade", 14.94, 10.0]
["2026-09-25T15:40:52.488909+00:00", "trade", 14.93, 300.0]
["2026-09-25T15:40:52.828537+00:00", "trade", 14.93, 80.0]
["2026-09-25T15:40:55.593845+00:00", "trade", 14.93, 109.0]
["2026-09-25T15:40:56.279387+00:00", "trade", 14.93, 1.0]
["2026-09-25T15:40:56.417603+00:00", "trade", 14.9142, 82.0]
["2026-09-25T15:40:57.287905+00:00", "quote", 14.9, 14.96]
["2026-09-25T15:40:57.288408+00:00", "quote", 14.9, 14.97]
["2026-09-25T15:40:58.701517+00:00", "quote", 14.9, 14.97]
["2026-09-25T15:40:59.749186+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:41:00.293329+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:41:00.832408+00:00", "trade", 14.915, 34.0]
["2026-09-25T15:41:01.120886+00:00", "trade", 14.9, 10.0]
["2026-09-25T15:41:05.645612+00:00", "trade", 14.915, 100.0]
["2026-09-25T15:41:05.645613+00:00", "trade", 14.915, 300.0]
["2026-09-25T15:41:05.646108+00:00", "trade", 14.92, 15.0]
["2026-09-25T15:41:05.646410+00:00", "trade", 14.915, 25.0]
["2026-09-25T15:41:05.646439+00:00", "trade", 14.915, 100.0]
["2026-09-25T15:41:05.646811+00:00", "trade", 14.915, 25.0]
["2026-09-25T15:41:05.646813+00:00", "trade", 14.915, 25.0]
["2026-09-25T15:41:05.646897+00:00", "trade", 14.915, 100.0]
["2026-09-25T15:41:05.649720+00:00", "trade", 14.927, 144.0]
["2026-09-25T15:41:05.650213+00:00", "trade", 14.9255, 200.0]
["2026-09-25T15:41:05.655849+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:41:05.655864+00:00", "trade", 14.93, 217.0]
["2026-09-25T15:41:05.655885+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:05.655892+00:00", "trade", 14.93, 400.0]
["2026-09-25T15:41:05.655964+00:00", "trade", 14.93, 1.0]
["2026-09-25T15:41:05.656001+00:00", "trade", 14.93, 1300.0]
["2026-09-25T15:41:05.656054+00:00", "trade", 14.93, 80.0]
["2026-09-25T15:41:05.656059+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:41:05.656228+00:00", "trade", 14.93, 320.0]
["2026-09-25T15:41:05.656229+00:00", "quote", 14.91, 14.95]
["2026-09-25T15:41:05.656253+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:41:05.656338+00:00", "quote", 14.93, 14.95]
["2026-09-25T15:41:05.656610+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:41:05.656611+00:00", "quote", 14.93, 14.95]
["2026-09-25T15:41:05.656637+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:41:05.656639+00:00", "quote", 14.93, 14.97]
["2026-09-25T15:41:05.656719+00:00", "trade", 14.93, 29.0]
["2026-09-25T15:41:05.665372+00:00", "quote", 14.93, 14.97]
["2026-09-25T15:41:05.665379+00:00", "trade", 14.97, 200.0]
["2026-09-25T15:41:05.665379+00:00", "quote", 14.93, 14.97]
["2026-09-25T15:41:05.665386+00:00", "quote", 14.94, 14.97]
["2026-09-25T15:41:05.665401+00:00", "trade", 14.97, 100.0]
["2026-09-25T15:41:05.665475+00:00", "quote", 14.94, 14.98]
["2026-09-25T15:41:05.665491+00:00", "trade", 14.98, 100.0]
["2026-09-25T15:41:05.665498+00:00", "quote", 14.93, 14.98]
["2026-09-25T15:41:05.665510+00:00", "quote", 14.96, 14.98]
["2026-09-25T15:41:05.665516+00:00", "quote", 14.96, 14.98]
["2026-09-25T15:41:05.665545+00:00", "quote", 14.97, 14.98]
["2026-09-25T15:41:05.665818+00:00", "trade", 14.98, 15.0]
["2026-09-25T15:41:05.665826+00:00", "quote", 14.97, 14.98]
["2026-09-25T15:41:05.665853+00:00", "quote", 14.97, 14.99]
["2026-09-25T15:41:05.666105+00:00", "trade", 14.98, 59.0]
["2026-09-25T15:41:05.666105+00:00", "trade", 14.98, 37.0]
["2026-09-25T15:41:05.680677+00:00", "trade", 14.985, 100.0]
["2026-09-25T15:41:05.680720+00:00", "trade", 14.985, 25.0]
["2026-09-25T15:41:05.680763+00:00", "trade", 14.985, 150.0]
["2026-09-25T15:41:05.680776+00:00", "trade", 14.985, 100.0]
["2026-09-25T15:41:05.680830+00:00", "trade", 14.985, 100.0]
["2026-09-25T15:41:05.680862+00:00", "trade", 14.985, 100.0]
["2026-09-25T15:41:05.680911+00:00", "trade", 14.985, 100.0]
["2026-09-25T15:41:05.680991+00:00", "trade", 14.985, 100.0]
["2026-09-25T15:41:05.681068+00:00", "trade", 14.985, 300.0]
["2026-09-25T15:41:05.682225+00:00", "trade", 14.985, 100.0]
["2026-09-25T15:41:05.687980+00:00", "trade", 14.985, 200.0]
["2026-09-25T15:41:05.690900+00:00", "trade", 14.985, 200.0]
["2026-09-25T15:41:05.703209+00:00", "trade", 14.985, 100.0]
["2026-09-25T15:41:05.835795+00:00", "trade", 14.985, 500.0]
["2026-09-25T15:41:09.727766+00:00", "trade", 14.98, 4.0]
["2026-09-25T15:41:11.138298+00:00", "quote", 14.93, 15.0]
["2026-09-25T15:41:11.138331+00:00", "quote", 14.93, 15.0]
["2026-09-25T15:41:11.138886+00:00", "quote", 14.93, 15.0]
["2026-09-25T15:41:11.674154+00:00", "trade", 14.965, 100.0]
["2026-09-25T15:41:11.924519+00:00", "trade", 14.98, 5.0]
["2026-09-25T15:41:12.193259+00:00", "trade", 14.965, 200.0]
["2026-09-25T15:41:13.065710+00:00", "trade", 14.98, 1.0]
["2026-09-25T15:41:14.158892+00:00", "trade", 14.98, 14.0]
["2026-09-25T15:41:15.502624+00:00", "trade", 14.96, 80.0]
["2026-09-25T15:41:16.320207+00:00", "trade", 14.965, 25.0]
["2026-09-25T15:41:18.048039+00:00", "trade", 14.96, 1.0]
["2026-09-25T15:41:18.048392+00:00", "trade", 14.96, 1.0]
["2026-09-25T15:41:18.048424+00:00", "quote", 14.93, 14.98]
["2026-09-25T15:41:18.048587+00:00", "quote", 14.93, 14.98]
["2026-09-25T15:41:18.048653+00:00", "trade", 14.96, 23.0]
["2026-09-25T15:41:18.049369+00:00", "quote", 14.93, 14.98]
["2026-09-25T15:41:18.049672+00:00", "quote", 14.93, 14.98]
["2026-09-25T15:41:18.050625+00:00", "quote", 14.93, 14.98]
["2026-09-25T15:41:18.052034+00:00", "quote", 14.93, 14.98]
["2026-09-25T15:41:20.088804+00:00", "trade", 14.96, 10.0]
["2026-09-25T15:41:21.038002+00:00", "quote", 14.93, 14.96]
["2026-09-25T15:41:21.039492+00:00", "quote", 14.93, 14.96]
["2026-09-25T15:41:21.891615+00:00", "trade", 14.96, 26.0]
["2026-09-25T15:41:22.756048+00:00", "quote", 14.93, 14.96]
["2026-09-25T15:41:22.761879+00:00", "trade", 14.93, 81.0]
["2026-09-25T15:41:22.762289+00:00", "quote", 14.93, 14.96]
["2026-09-25T15:41:24.256146+00:00", "quote", 14.94, 14.96]
["2026-09-25T15:41:24.256356+00:00", "quote", 14.93, 14.96]
["2026-09-25T15:41:24.256357+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:41:24.275064+00:00", "trade", 14.93, 19.0]
["2026-09-25T15:41:24.275065+00:00", "trade", 14.93, 65.0]
["2026-09-25T15:41:24.275078+00:00", "quote", 14.93, 14.96]
["2026-09-25T15:41:26.097741+00:00", "trade", 14.93, 17.0]
["2026-09-25T15:41:26.113882+00:00", "trade", 14.93, 2.0]
["2026-09-25T15:41:28.011178+00:00", "trade", 14.94, 30.0]
["2026-09-25T15:41:28.128688+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:29.419070+00:00", "trade", 14.935, 500.0]
["2026-09-25T15:41:31.229775+00:00", "trade", 14.935, 1.0]
["2026-09-25T15:41:31.343214+00:00", "trade", 14.935, 25.0]
["2026-09-25T15:41:31.343282+00:00", "trade", 14.935, 25.0]
["2026-09-25T15:41:31.356578+00:00", "trade", 14.93, 5.0]
["2026-09-25T15:41:31.374056+00:00", "trade", 14.93, 1.0]
["2026-09-25T15:41:32.778306+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:41:33.919198+00:00", "trade", 14.93, 10.0]
["2026-09-25T15:41:33.919200+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.919213+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.919255+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.919256+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:41:33.919264+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.919288+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.919289+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:41:33.919292+00:00", "trade", 14.93, 110.0]
["2026-09-25T15:41:33.919295+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.919346+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.919348+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:41:33.919356+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.919377+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.919378+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:41:33.919391+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.937400+00:00", "trade", 14.93, 82.0]
["2026-09-25T15:41:33.937408+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.937451+00:00", "trade", 14.93, 18.0]
["2026-09-25T15:41:33.937451+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.937453+00:00", "trade", 14.93, 182.0]
["2026-09-25T15:41:33.937465+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.937487+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.937499+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.937536+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.937538+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:41:33.937544+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.937591+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.937592+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:41:33.937599+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.937644+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.937645+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:41:33.937652+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.937699+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.937700+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:41:33.937711+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.937752+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.937753+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:41:33.937759+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.937805+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.937807+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:41:33.937813+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.938067+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.938078+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.938182+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.938189+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.952651+00:00", "trade", 14.93, 74.0]
["2026-09-25T15:41:33.952659+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.966016+00:00", "trade", 14.93, 26.0]
["2026-09-25T15:41:33.966018+00:00", "trade", 14.93, 74.0]
["2026-09-25T15:41:33.966030+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.966066+00:00", "trade", 14.93, 26.0]
["2026-09-25T15:41:33.966067+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.966068+00:00", "trade", 14.93, 174.0]
["2026-09-25T15:41:33.966080+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.981148+00:00", "trade", 14.93, 74.0]
["2026-09-25T15:41:33.981155+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.981184+00:00", "trade", 14.93, 26.0]
["2026-09-25T15:41:33.981185+00:00", "trade", 14.93, 74.0]
["2026-09-25T15:41:33.981198+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.981453+00:00", "trade", 14.93, 26.0]
["2026-09-25T15:41:33.981454+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.981475+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.981503+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.981505+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:41:33.981510+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.981554+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.981556+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:41:33.981562+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.981610+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.981611+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:41:33.981617+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.981665+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.981667+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:41:33.981672+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.981720+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:41:33.981721+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:41:33.981727+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:33.996483+00:00", "trade", 14.93, 79.0]
["2026-09-25T15:41:33.996490+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:34.006891+00:00", "trade", 14.93, 21.0]
["2026-09-25T15:41:34.006893+00:00", "trade", 14.93, 78.0]
["2026-09-25T15:41:34.006907+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:34.012150+00:00", "trade", 14.93, 22.0]
["2026-09-25T15:41:34.012151+00:00", "trade", 14.93, 78.0]
["2026-09-25T15:41:34.012164+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:34.019281+00:00", "trade", 14.93, 22.0]
["2026-09-25T15:41:34.019283+00:00", "trade", 14.93, 5.0]
["2026-09-25T15:41:34.019295+00:00", "quote", 14.93, 14.94]
["2026-09-25T15:41:34.028386+00:00", "trade", 14.93, 3.0]
["2026-09-25T15:41:34.129794+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:41:34.145874+00:00", "trade", 14.935, 47.0]
["2026-09-25T15:41:34.146505+00:00", "trade", 14.94, 106.0]
["2026-09-25T15:41:34.147163+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:41:34.147265+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:41:34.147299+00:00", "trade", 14.94, 124.0]
["2026-09-25T15:41:34.147303+00:00", "quote", 14.93, 14.96]
["2026-09-25T15:41:34.147400+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:41:34.147954+00:00", "quote", 14.93, 14.96]
["2026-09-25T15:41:34.702939+00:00", "trade", 14.945, 1000.0]
["2026-09-25T15:41:35.923449+00:00", "quote", 14.92, 14.96]
["2026-09-25T15:41:35.923963+00:00", "quote", 14.92, 14.96]
["2026-09-25T15:41:36.109688+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:41:36.618895+00:00", "trade", 14.9293, 50.0]
["2026-09-25T15:41:38.050349+00:00", "trade", 14.915, 700.0]
["2026-09-25T15:41:41.222074+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:41:43.766049+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:41:43.960618+00:00", "trade", 14.91, 50.0]
["2026-09-25T15:41:43.960619+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:41:43.960845+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:41:43.960860+00:00", "trade", 14.91, 10.0]
["2026-09-25T15:41:43.960888+00:00", "trade", 14.91, 5.0]
["2026-09-25T15:41:43.961064+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:41:43.978713+00:00", "trade", 14.9, 10.0]
["2026-09-25T15:41:43.978715+00:00", "trade", 14.9, 2.0]
["2026-09-25T15:41:43.978926+00:00", "trade", 14.9, 3.0]
["2026-09-25T15:41:43.979068+00:00", "trade", 14.9, 3.0]
["2026-09-25T15:41:43.979069+00:00", "trade", 14.9, 5.0]
["2026-09-25T15:41:43.979069+00:00", "trade", 14.9, 2.0]
["2026-09-25T15:41:43.979289+00:00", "trade", 14.9, 19.0]
["2026-09-25T15:41:43.979347+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:41:43.979542+00:00", "trade", 14.9, 78.0]
["2026-09-25T15:41:43.979544+00:00", "trade", 14.9, 22.0]
["2026-09-25T15:41:43.980138+00:00", "trade", 14.9, 28.0]
["2026-09-25T15:41:43.983150+00:00", "quote", 14.87, 14.91]
["2026-09-25T15:41:43.999428+00:00", "quote", 14.87, 14.91]
["2026-09-25T15:41:46.616653+00:00", "trade", 14.9096, 50.0]
["2026-09-25T15:41:49.412300+00:00", "trade", 14.89, 8.0]
["2026-09-25T15:41:50.475985+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:41:51.673280+00:00", "trade", 14.9, 150.0]
["2026-09-25T15:41:51.674319+00:00", "trade", 14.909, 100.0]
["2026-09-25T15:41:51.674505+00:00", "trade", 14.909, 224.0]
["2026-09-25T15:41:51.688993+00:00", "trade", 14.909, 100.0]
["2026-09-25T15:41:51.689718+00:00", "trade", 14.89, 426.0]
["2026-09-25T15:41:52.187853+00:00", "trade", 14.9, 5.0]
["2026-09-25T15:41:52.187878+00:00", "trade", 14.9, 50.0]
["2026-09-25T15:41:52.187886+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:41:52.187916+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:41:52.187934+00:00", "trade", 14.9, 50.0]
["2026-09-25T15:41:52.188157+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:41:52.188175+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:41:52.188190+00:00", "trade", 14.9, 50.0]
["2026-09-25T15:41:52.188439+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:41:52.188520+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:41:52.188806+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:41:53.740150+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:41:55.585826+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:41:55.589631+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:41:56.187050+00:00", "trade", 14.8995, 40.0]
["2026-09-25T15:41:59.641268+00:00", "trade", 14.8976, 80.0]
["2026-09-25T15:42:01.422321+00:00", "trade", 14.8954, 60.0]
["2026-09-25T15:42:01.427590+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:42:01.427617+00:00", "trade", 14.91, 52.0]
["2026-09-25T15:42:01.427627+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:42:01.427627+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:42:01.427709+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:42:01.427733+00:00", "trade", 14.91, 31.0]
["2026-09-25T15:42:01.427735+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:42:01.427736+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:42:01.427757+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:42:01.427758+00:00", "trade", 14.91, 31.0]
["2026-09-25T15:42:01.427848+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:42:01.427868+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:42:01.427881+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:42:01.427925+00:00", "trade", 14.91, 69.0]
["2026-09-25T15:42:01.427965+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:42:01.428026+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:42:01.428028+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:42:01.428028+00:00", "trade", 14.91, 5.0]
["2026-09-25T15:42:01.428050+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:42:01.428057+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:42:01.428057+00:00", "trade", 14.91, 6.0]
["2026-09-25T15:42:01.428080+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:42:01.428080+00:00", "trade", 14.91, 6.0]
["2026-09-25T15:42:01.428082+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:42:01.428109+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:42:01.428113+00:00", "trade", 14.91, 38.0]
["2026-09-25T15:42:01.428117+00:00", "quote", 14.88, 14.93]
["2026-09-25T15:42:01.428144+00:00", "quote", 14.88, 14.93]
["2026-09-25T15:42:01.428296+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:42:01.430262+00:00", "quote", 14.88, 14.93]
["2026-09-25T15:42:01.929535+00:00", "quote", 14.87, 14.93]
["2026-09-25T15:42:01.929548+00:00", "quote", 14.88, 14.93]
["2026-09-25T15:42:01.929560+00:00", "quote", 14.87, 14.93]
["2026-09-25T15:42:01.929606+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:42:01.929609+00:00", "trade", 14.93, 10.0]
["2026-09-25T15:42:01.929715+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:42:01.929783+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:42:01.929809+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:42:01.929821+00:00", "trade", 14.93, 50.0]
["2026-09-25T15:42:01.929822+00:00", "quote", 14.87, 14.96]
["2026-09-25T15:42:01.929906+00:00", "trade", 14.93, 50.0]
["2026-09-25T15:42:01.930901+00:00", "quote", 14.87, 14.96]
["2026-09-25T15:42:02.285738+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:42:02.545738+00:00", "trade", 14.915, 200.0]
["2026-09-25T15:42:02.546289+00:00", "trade", 14.915, 300.0]
["2026-09-25T15:42:03.693496+00:00", "trade", 14.9439, 10.0]
["2026-09-25T15:42:07.766491+00:00", "trade", 14.91, 83.0]
["2026-09-25T15:42:18.789034+00:00", "quote", 14.87, 14.96]
["2026-09-25T15:42:21.026134+00:00", "trade", 14.91, 10.0]
["2026-09-25T15:42:21.030024+00:00", "trade", 14.92, 117.0]
["2026-09-25T15:42:25.868628+00:00", "quote", 14.87, 14.96]
["2026-09-25T15:42:27.402712+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:42:27.402713+00:00", "trade", 14.915, 70.0]
["2026-09-25T15:42:30.376536+00:00", "quote", 14.93, 14.96]
["2026-09-25T15:42:30.376922+00:00", "trade", 14.96, 1.0]
["2026-09-25T15:42:30.376922+00:00", "trade", 14.96, 2.0]
["2026-09-25T15:42:30.376933+00:00", "trade", 14.96, 100.0]
["2026-09-25T15:42:30.376981+00:00", "trade", 14.96, 100.0]
["2026-09-25T15:42:30.376991+00:00", "trade", 14.96, 2.0]
["2026-09-25T15:42:30.377012+00:00", "quote", 14.93, 14.96]
["2026-09-25T15:42:30.377066+00:00", "quote", 14.93, 14.96]
["2026-09-25T15:42:30.377378+00:00", "trade", 14.95, 38.0]
["2026-09-25T15:42:30.377380+00:00", "trade", 14.97, 62.0]
["2026-09-25T15:42:36.487524+00:00", "trade", 14.9308, 2.0]
["2026-09-25T15:42:44.188239+00:00", "trade", 14.9544, 2.0]
["2026-09-25T15:42:45.015360+00:00", "trade", 14.9599, 1.0]
["2026-09-25T15:42:47.502142+00:00", "trade", 14.945, 100.0]
["2026-09-25T15:42:47.686471+00:00", "trade", 14.94, 10.0]
["2026-09-25T15:42:47.738214+00:00", "trade", 14.9305, 9.0]
["2026-09-25T15:42:47.777847+00:00", "trade", 14.9356, 1.0]
["2026-09-25T15:42:52.118835+00:00", "quote", 14.93, 14.98]
["2026-09-25T15:42:53.034087+00:00", "trade", 14.9675, 915.0]
["2026-09-25T15:42:56.107816+00:00", "trade", 14.955, 1.0]
["2026-09-25T15:42:56.122837+00:00", "trade", 14.97, 38.0]
["2026-09-25T15:42:56.123344+00:00", "quote", 14.93, 15.0]
["2026-09-25T15:42:56.124300+00:00", "quote", 14.94, 15.0]
["2026-09-25T15:42:56.124307+00:00", "quote", 14.93, 15.0]
["2026-09-25T15:42:56.124330+00:00", "trade", 14.98, 47.0]
["2026-09-25T15:42:58.627038+00:00", "quote", 14.95, 15.0]
["2026-09-25T15:42:59.123645+00:00", "trade", 14.95, 67.0]
["2026-09-25T15:43:00.971420+00:00", "trade", 14.975, 100.0]
["2026-09-25T15:43:00.971424+00:00", "trade", 14.96, 300.0]
["2026-09-25T15:43:00.971425+00:00", "trade", 14.96, 100.0]
["2026-09-25T15:43:00.971429+00:00", "trade", 14.975, 100.0]
["2026-09-25T15:43:00.971490+00:00", "trade", 14.96, 50.0]
["2026-09-25T15:43:00.971510+00:00", "trade", 14.975, 100.0]
["2026-09-25T15:43:00.971513+00:00", "trade", 14.975, 150.0]
["2026-09-25T15:43:00.971598+00:00", "trade", 14.975, 150.0]
["2026-09-25T15:43:00.971709+00:00", "trade", 14.97, 100.0]
["2026-09-25T15:43:00.971745+00:00", "trade", 14.9725, 100.0]
["2026-09-25T15:43:00.971766+00:00", "trade", 14.97, 100.0]
["2026-09-25T15:43:00.971805+00:00", "trade", 14.975, 300.0]
["2026-09-25T15:43:00.971808+00:00", "trade", 14.975, 300.0]
["2026-09-25T15:43:00.971815+00:00", "trade", 14.975, 150.0]
["2026-09-25T15:43:00.971916+00:00", "trade", 14.975, 100.0]
["2026-09-25T15:43:00.973163+00:00", "trade", 14.975, 200.0]
["2026-09-25T15:43:00.978722+00:00", "trade", 14.975, 200.0]
["2026-09-25T15:43:00.983976+00:00", "trade", 14.97, 100.0]
["2026-09-25T15:43:04.355985+00:00", "quote", 14.96, 15.0]
["2026-09-25T15:43:05.042437+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:43:05.042493+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:43:05.042750+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:43:05.043013+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:43:05.950475+00:00", "trade", 14.98, 100.0]
["2026-09-25T15:43:06.971955+00:00", "quote", 14.97, 15.0]
["2026-09-25T15:43:11.680678+00:00", "quote", 14.98, 15.0]
["2026-09-25T15:43:23.032246+00:00", "trade", 14.98, 663.0]
["2026-09-25T15:43:26.650497+00:00", "trade", 15.0, 93.0]
["2026-09-25T15:43:26.650601+00:00", "trade", 15.0, 1000.0]
["2026-09-25T15:43:26.650602+00:00", "quote", 14.98, 15.0]
["2026-09-25T15:43:26.650610+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:43:26.650811+00:00", "quote", 14.98, 15.0]
["2026-09-25T15:43:26.650867+00:00", "quote", 14.98, 15.01]
["2026-09-25T15:43:26.651063+00:00", "quote", 14.98, 15.02]
["2026-09-25T15:43:26.651998+00:00", "quote", 14.98, 15.02]
["2026-09-25T15:43:26.652110+00:00", "quote", 14.98, 15.02]
["2026-09-25T15:43:26.652355+00:00", "quote", 14.98, 15.02]
["2026-09-25T15:43:28.280319+00:00", "quote", 14.98, 15.03]
["2026-09-25T15:43:32.706673+00:00", "trade", 15.02, 1.0]
["2026-09-25T15:43:32.706865+00:00", "trade", 15.02, 1.0]
["2026-09-25T15:43:32.707441+00:00", "trade", 15.02, 13.0]
["2026-09-25T15:43:32.708034+00:00", "quote", 14.98, 15.05]
["2026-09-25T15:43:32.710262+00:00", "trade", 15.02, 13.0]
["2026-09-25T15:43:32.713634+00:00", "trade", 15.015, 100.0]
["2026-09-25T15:43:32.713963+00:00", "trade", 15.015, 100.0]
["2026-09-25T15:43:32.714190+00:00", "trade", 15.015, 100.0]
["2026-09-25T15:43:32.714468+00:00", "trade", 15.015, 100.0]
["2026-09-25T15:43:32.714745+00:00", "trade", 15.02, 13.0]
["2026-09-25T15:43:32.721419+00:00", "trade", 15.015, 200.0]
["2026-09-25T15:43:32.739334+00:00", "trade", 15.015, 100.0]
["2026-09-25T15:43:33.589441+00:00", "quote", 14.98, 15.05]
["2026-09-25T15:43:34.737236+00:00", "trade", 14.98, 155.0]
["2026-09-25T15:43:36.559836+00:00", "trade", 15.015, 5.0]
["2026-09-25T15:43:39.988624+00:00", "quote", 14.98, 15.06]
["2026-09-25T15:43:42.916302+00:00", "trade", 15.0428, 58.0]
["2026-09-25T15:43:48.196770+00:00", "trade", 15.0538, 22.0]
["2026-09-25T15:43:48.292598+00:00", "trade", 15.0538, 1.0]
["2026-09-25T15:43:48.495322+00:00", "trade", 15.025, 100.0]
["2026-09-25T15:43:53.633593+00:00", "trade", 15.045, 59.0]
["2026-09-25T15:43:56.272260+00:00", "trade", 15.05, 4.0]
["2026-09-25T15:44:04.741415+00:00", "trade", 15.0093, 500.0]
["2026-09-25T15:44:15.441857+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:44:15.441932+00:00", "trade", 15.01, 50.0]
["2026-09-25T15:44:15.442042+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:44:15.442105+00:00", "trade", 15.02, 1.0]
["2026-09-25T15:44:15.443013+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:44:15.444455+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:44:15.444510+00:00", "quote", 15.0, 15.05]
["2026-09-25T15:44:15.444950+00:00", "quote", 15.0, 15.05]
["2026-09-25T15:44:15.445016+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:44:15.445242+00:00", "quote", 15.0, 15.05]
["2026-09-25T15:44:15.445510+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:44:15.446009+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:44:16.296310+00:00", "trade", 15.03, 50.0]
["2026-09-25T15:44:18.946868+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:44:22.344282+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:44:26.473781+00:00", "trade", 15.0, 10.0]
["2026-09-25T15:44:26.521497+00:00", "trade", 15.03, 98.0]
["2026-09-25T15:44:28.008212+00:00", "trade", 15.04, 10.0]
["2026-09-25T15:44:29.919794+00:00", "trade", 15.0, 10.0]
["2026-09-25T15:44:30.120071+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:44:32.340412+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:44:32.620570+00:00", "trade", 15.03, 10.0]
["2026-09-25T15:44:38.651986+00:00", "trade", 15.01, 10.0]
["2026-09-25T15:44:42.346108+00:00", "trade", 15.0119, 40.0]
["2026-09-25T15:44:44.794458+00:00", "trade", 15.01, 100.0]
["2026-09-25T15:44:44.794472+00:00", "quote", 15.01, 15.04]
["2026-09-25T15:44:44.794479+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:44:44.794492+00:00", "quote", 15.01, 15.02]
["2026-09-25T15:44:44.794561+00:00", "trade", 15.01, 100.0]
["2026-09-25T15:44:44.794562+00:00", "trade", 15.01, 100.0]
["2026-09-25T15:44:44.794562+00:00", "quote", 15.01, 15.02]
["2026-09-25T15:44:44.794576+00:00", "trade", 15.01, 32.0]
["2026-09-25T15:44:44.794577+00:00", "quote", 15.0, 15.02]
["2026-09-25T15:44:44.794583+00:00", "trade", 15.01, 68.0]
["2026-09-25T15:44:44.794857+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:44:44.794865+00:00", "trade", 15.0, 5.0]
["2026-09-25T15:44:44.794870+00:00", "trade", 15.0, 95.0]
["2026-09-25T15:44:44.794874+00:00", "quote", 15.0, 15.02]
["2026-09-25T15:44:44.794877+00:00", "trade", 15.0, 4.0]
["2026-09-25T15:44:44.794931+00:00", "trade", 15.0, 240.0]
["2026-09-25T15:44:44.794932+00:00", "quote", 15.0, 15.02]
["2026-09-25T15:44:44.794942+00:00", "trade", 15.0, 165.0]
["2026-09-25T15:44:44.794991+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:44:44.794992+00:00", "quote", 14.98, 15.02]
["2026-09-25T15:44:44.794995+00:00", "trade", 15.0, 32.0]
["2026-09-25T15:44:44.795012+00:00", "trade", 15.0, 18.0]
["2026-09-25T15:44:44.795227+00:00", "quote", 14.98, 15.02]
["2026-09-25T15:44:44.795378+00:00", "quote", 15.0, 15.02]
["2026-09-25T15:44:44.795471+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:44:44.795471+00:00", "quote", 14.98, 15.02]
["2026-09-25T15:44:44.795540+00:00", "trade", 15.01, 100.0]
["2026-09-25T15:44:44.795630+00:00", "trade", 15.0, 2.0]
["2026-09-25T15:44:44.795668+00:00", "trade", 15.0, 44.0]
["2026-09-25T15:44:44.795670+00:00", "quote", 15.0, 15.02]
["2026-09-25T15:44:44.796130+00:00", "quote", 14.98, 15.02]
["2026-09-25T15:44:44.796440+00:00", "trade", 15.01, 100.0]
["2026-09-25T15:44:44.796835+00:00", "quote", 14.98, 15.02]
["2026-09-25T15:44:44.799300+00:00", "quote", 14.98, 15.06]
["2026-09-25T15:44:44.802554+00:00", "trade", 15.0, 43.0]
["2026-09-25T15:44:44.809487+00:00", "trade", 15.0, 29.0]
["2026-09-25T15:44:45.475829+00:00", "trade", 14.98, 2.0]
["2026-09-25T15:44:47.672812+00:00", "trade", 15.01, 1.0]
["2026-09-25T15:44:54.334709+00:00", "trade", 15.01, 58.0]
["2026-09-25T15:44:54.334881+00:00", "trade", 15.01, 79.0]
["2026-09-25T15:44:57.261291+00:00", "trade", 15.03, 10.0]
["2026-09-25T15:45:02.693806+00:00", "trade", 15.0399, 55.0]
["2026-09-25T15:45:02.846305+00:00", "trade", 15.0, 3.0]
["2026-09-25T15:45:02.974945+00:00", "trade", 15.0, 2.0]
["2026-09-25T15:45:02.974948+00:00", "trade", 15.0, 10.0]
["2026-09-25T15:45:03.621634+00:00", "trade", 14.9993, 10.0]
["2026-09-25T15:45:08.012883+00:00", "trade", 14.98, 8.0]
["2026-09-25T15:45:08.012885+00:00", "trade", 14.98, 1.0]
["2026-09-25T15:45:08.012885+00:00", "trade", 14.98, 91.0]
["2026-09-25T15:45:08.012893+00:00", "trade", 14.98, 16.0]
["2026-09-25T15:45:08.012898+00:00", "trade", 14.98, 5.0]
["2026-09-25T15:45:08.012939+00:00", "trade", 14.98, 21.0]
["2026-09-25T15:45:08.033980+00:00", "trade", 14.98, 56.0]
["2026-09-25T15:45:08.966116+00:00", "trade", 14.99, 10.0]
["2026-09-25T15:45:10.361600+00:00", "trade", 14.9925, 22.0]
["2026-09-25T15:45:10.409383+00:00", "trade", 14.98, 108.0]
["2026-09-25T15:45:11.508996+00:00", "trade", 14.98, 5.0]
["2026-09-25T15:45:12.449528+00:00", "trade", 14.975, 1000.0]
["2026-09-25T15:45:15.845757+00:00", "trade", 14.975, 300.0]
["2026-09-25T15:45:20.043719+00:00", "trade", 14.975, 300.0]
["2026-09-25T15:45:21.585648+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:45:21.585754+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:45:21.586285+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:45:21.586580+00:00", "trade", 14.99, 78.0]
["2026-09-25T15:45:21.586581+00:00", "trade", 15.0, 22.0]
["2026-09-25T15:45:21.590411+00:00", "quote", 14.95, 15.0]
["2026-09-25T15:45:21.714693+00:00", "trade", 15.0, 54.0]
["2026-09-25T15:45:21.715026+00:00", "quote", 14.97, 15.0]
["2026-09-25T15:45:21.715090+00:00", "trade", 15.0, 78.0]
["2026-09-25T15:45:21.715092+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:45:21.715092+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:45:21.715092+00:00", "trade", 15.0, 88.0]
["2026-09-25T15:45:21.715097+00:00", "trade", 15.0, 112.0]
["2026-09-25T15:45:21.715163+00:00", "trade", 15.0, 88.0]
["2026-09-25T15:45:21.715291+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:45:21.715777+00:00", "quote", 14.97, 15.02]
["2026-09-25T15:45:21.718306+00:00", "trade", 15.01, 1.0]
["2026-09-25T15:45:21.718455+00:00", "trade", 15.01, 40.0]
["2026-09-25T15:45:21.718455+00:00", "trade", 15.01, 1.0]
["2026-09-25T15:45:21.719939+00:00", "trade", 15.02, 26.0]
["2026-09-25T15:45:21.889436+00:00", "trade", 15.0, 12.0]
["2026-09-25T15:45:25.905527+00:00", "trade", 14.97, 14.0]
["2026-09-25T15:45:26.107908+00:00", "trade", 14.995, 1.0]
["2026-09-25T15:45:26.205812+00:00", "trade", 14.97, 5.0]
["2026-09-25T15:45:26.206141+00:00", "trade", 14.97, 10.0]
["2026-09-25T15:45:26.208711+00:00", "trade", 14.97, 9.0]
["2026-09-25T15:45:27.106760+00:00", "trade", 14.98, 2.0]
["2026-09-25T15:45:27.106810+00:00", "trade", 14.98, 1.0]
["2026-09-25T15:45:27.106837+00:00", "trade", 14.97, 10.0]
["2026-09-25T15:45:27.117122+00:00", "trade", 14.995, 51.0]
["2026-09-25T15:45:27.117123+00:00", "trade", 14.995, 100.0]
["2026-09-25T15:45:27.117127+00:00", "trade", 14.995, 150.0]
["2026-09-25T15:45:27.117127+00:00", "trade", 14.995, 150.0]
["2026-09-25T15:45:27.117137+00:00", "trade", 14.995, 100.0]
["2026-09-25T15:45:27.117139+00:00", "trade", 14.995, 100.0]
["2026-09-25T15:45:27.117141+00:00", "trade", 14.995, 100.0]
["2026-09-25T15:45:27.117143+00:00", "trade", 14.995, 100.0]
["2026-09-25T15:45:27.117176+00:00", "trade", 14.995, 99.0]
["2026-09-25T15:45:27.117188+00:00", "trade", 14.995, 150.0]
["2026-09-25T15:45:27.117534+00:00", "trade", 14.995, 100.0]
["2026-09-25T15:45:27.117833+00:00", "trade", 14.98, 100.0]
["2026-09-25T15:45:27.788586+00:00", "trade", 15.0, 300.0]
["2026-09-25T15:45:29.527859+00:00", "trade", 14.9735, 132.0]
["2026-09-25T15:45:36.785514+00:00", "trade", 15.005, 16.0]
["2026-09-25T15:45:37.832829+00:00", "trade", 15.02, 10.0]
["2026-09-25T15:45:45.780041+00:00", "trade", 15.005, 74.0]
["2026-09-25T15:45:46.893118+00:00", "trade", 15.005, 55.0]
["2026-09-25T15:45:47.764535+00:00", "trade", 15.005, 1.0]
["2026-09-25T15:45:47.764744+00:00", "trade", 15.04, 1.0]
["2026-09-25T15:45:53.654558+00:00", "trade", 14.9701, 80.0]
["2026-09-25T15:45:58.158438+00:00", "trade", 15.005, 54.0]
["2026-09-25T15:45:59.591915+00:00", "trade", 15.0, 13.0]
["2026-09-25T15:46:00.298911+00:00", "trade", 15.005, 111.0]
["2026-09-25T15:46:05.323725+00:00", "trade", 15.02, 3.0]
["2026-09-25T15:46:09.108066+00:00", "trade", 15.0, 42.0]
["2026-09-25T15:46:09.113180+00:00", "quote", 14.97, 15.04]
["2026-09-25T15:46:15.967819+00:00", "trade", 15.005, 445.0]
["2026-09-25T15:46:17.666800+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:46:23.830767+00:00", "trade", 15.0259, 100.0]
["2026-09-25T15:46:24.037852+00:00", "trade", 15.0, 10.0]
["2026-09-25T15:46:25.067703+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:46:27.945841+00:00", "trade", 15.01, 1.0]
["2026-09-25T15:46:32.570277+00:00", "trade", 15.02, 1.0]
["2026-09-25T15:46:37.865317+00:00", "trade", 15.02, 2.0]
["2026-09-25T15:46:40.528360+00:00", "trade", 15.02, 10.0]
["2026-09-25T15:46:46.822470+00:00", "trade", 15.02, 82.0]
["2026-09-25T15:46:51.152956+00:00", "trade", 15.02, 10.0]
["2026-09-25T15:46:51.301920+00:00", "trade", 15.02, 20.0]
["2026-09-25T15:46:51.989051+00:00", "trade", 15.0, 40.0]
["2026-09-25T15:46:54.466092+00:00", "trade", 15.02, 1.0]
["2026-09-25T15:47:02.608757+00:00", "trade", 15.03, 134.0]
["2026-09-25T15:47:03.975948+00:00", "quote", 14.98, 15.05]
["2026-09-25T15:47:04.746020+00:00", "trade", 15.033, 10.0]
["2026-09-25T15:47:05.593360+00:00", "trade", 15.02, 25.0]
["2026-09-25T15:47:06.374165+00:00", "trade", 15.03, 24.0]
["2026-09-25T15:47:06.374226+00:00", "quote", 14.98, 15.05]
["2026-09-25T15:47:06.374233+00:00", "quote", 14.98, 15.05]
["2026-09-25T15:47:06.374957+00:00", "quote", 14.98, 15.05]
["2026-09-25T15:47:06.381219+00:00", "quote", 14.98, 15.05]
["2026-09-25T15:47:06.381241+00:00", "quote", 14.98, 15.05]
["2026-09-25T15:47:06.381640+00:00", "quote", 14.98, 15.05]
["2026-09-25T15:47:06.385735+00:00", "trade", 15.05, 100.0]
["2026-09-25T15:47:06.385736+00:00", "quote", 14.98, 15.05]
["2026-09-25T15:47:06.385768+00:00", "quote", 15.03, 15.05]
["2026-09-25T15:47:06.385775+00:00", "quote", 15.03, 15.05]
["2026-09-25T15:47:06.386107+00:00", "quote", 15.03, 15.06]
["2026-09-25T15:47:06.386293+00:00", "trade", 15.04, 25.0]
["2026-09-25T15:47:06.386311+00:00", "quote", 15.03, 15.06]
["2026-09-25T15:47:06.386366+00:00", "trade", 15.04, 17.0]
["2026-09-25T15:47:06.386420+00:00", "quote", 15.03, 15.06]
["2026-09-25T15:47:06.386559+00:00", "quote", 15.03, 15.07]
["2026-09-25T15:47:06.386580+00:00", "quote", 15.03, 15.07]
["2026-09-25T15:47:06.386852+00:00", "quote", 15.02, 15.07]
["2026-09-25T15:47:06.387088+00:00", "quote", 15.02, 15.07]
["2026-09-25T15:47:06.387134+00:00", "quote", 15.02, 15.07]
["2026-09-25T15:47:06.387271+00:00", "quote", 14.99, 15.07]
["2026-09-25T15:47:06.387286+00:00", "quote", 15.02, 15.07]
["2026-09-25T15:47:06.388049+00:00", "trade", 15.07, 100.0]
["2026-09-25T15:47:06.388049+00:00", "quote", 15.02, 15.07]
["2026-09-25T15:47:06.388113+00:00", "quote", 15.02, 15.08]
["2026-09-25T15:47:06.388131+00:00", "quote", 15.04, 15.08]
["2026-09-25T15:47:06.388221+00:00", "trade", 15.05, 5.0]
["2026-09-25T15:47:06.388513+00:00", "trade", 15.08, 5.0]
["2026-09-25T15:47:06.388556+00:00", "trade", 15.08, 100.0]
["2026-09-25T15:47:06.388558+00:00", "quote", 15.04, 15.08]
["2026-09-25T15:47:06.388573+00:00", "trade", 15.08, 50.0]
["2026-09-25T15:47:06.392586+00:00", "quote", 15.0, 15.1]
["2026-09-25T15:47:06.418078+00:00", "trade", 15.09, 13.0]
["2026-09-25T15:47:06.418252+00:00", "trade", 15.08, 1.0]
["2026-09-25T15:47:06.461430+00:00", "trade", 15.1, 5.0]
["2026-09-25T15:47:06.461550+00:00", "trade", 15.08, 8.0]
["2026-09-25T15:47:15.302051+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:47:16.808725+00:00", "trade", 15.123, 100.0]
["2026-09-25T15:47:16.902931+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:47:16.948269+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:47:17.037009+00:00", "trade", 15.0661, 10.0]
["2026-09-25T15:47:22.931797+00:00", "trade", 15.12, 2.0]
["2026-09-25T15:47:26.406676+00:00", "trade", 15.11, 19.0]
["2026-09-25T15:47:28.972020+00:00", "trade", 15.1288, 67.0]
["2026-09-25T15:47:33.153629+00:00", "trade", 15.0661, 10.0]
["2026-09-25T15:47:33.777140+00:00", "trade", 15.05, 42.0]
["2026-09-25T15:47:33.897466+00:00", "trade", 15.085, 100.0]
["2026-09-25T15:47:33.897472+00:00", "quote", 15.05, 15.12]
["2026-09-25T15:47:33.897503+00:00", "trade", 15.085, 100.0]
["2026-09-25T15:47:34.320774+00:00", "trade", 15.103, 12.0]
["2026-09-25T15:47:35.170128+00:00", "trade", 15.085, 40.0]
["2026-09-25T15:47:36.077319+00:00", "trade", 15.085, 14.0]
["2026-09-25T15:47:38.014125+00:00", "quote", 15.05, 15.12]
["2026-09-25T15:47:40.795516+00:00", "trade", 15.103, 5.0]
["2026-09-25T15:47:41.789613+00:00", "quote", 15.05, 15.12]
["2026-09-25T15:47:42.903745+00:00", "trade", 15.085, 100.0]
["2026-09-25T15:47:43.987245+00:00", "trade", 15.085, 900.0]
["2026-09-25T15:47:51.424990+00:00", "trade", 15.08, 1.0]
["2026-09-25T15:47:52.716912+00:00", "quote", 15.08, 15.12]
["2026-09-25T15:47:52.717349+00:00", "quote", 15.08, 15.12]
["2026-09-25T15:47:52.764770+00:00", "quote", 15.08, 15.12]
["2026-09-25T15:47:53.433704+00:00", "trade", 15.1122, 150.0]
["2026-09-25T15:47:56.207757+00:00", "trade", 15.1, 1.0]
["2026-09-25T15:47:56.727765+00:00", "trade", 15.1146, 998.0]
["2026-09-25T15:47:56.737024+00:00", "trade", 15.1143, 1.0]
["2026-09-25T15:47:57.033944+00:00", "trade", 15.1146, 1.0]
["2026-09-25T15:48:00.096797+00:00", "trade", 15.12, 17.0]
["2026-09-25T15:48:02.210771+00:00", "trade", 15.1, 10.0]
["2026-09-25T15:48:05.492195+00:00", "quote", 15.08, 15.12]
["2026-09-25T15:48:05.766149+00:00", "quote", 15.08, 15.11]
["2026-09-25T15:48:06.717578+00:00", "trade", 15.1045, 51.0]
["2026-09-25T15:48:07.689693+00:00", "trade", 15.095, 185.0]
["2026-09-25T15:48:09.564373+00:00", "trade", 15.1044, 9.0]
["2026-09-25T15:48:10.395294+00:00", "quote", 15.08, 15.11]
["2026-09-25T15:48:14.095820+00:00", "trade", 15.095, 19.0]
["2026-09-25T15:48:14.406101+00:00", "trade", 15.095, 15.0]
["2026-09-25T15:48:15.029063+00:00", "trade", 15.0801, 134.0]
["2026-09-25T15:48:15.377935+00:00", "trade", 15.095, 4.0]
["2026-09-25T15:48:15.383301+00:00", "trade", 15.11, 4.0]
["2026-09-25T15:48:17.057011+00:00", "quote", 15.08, 15.11]
["2026-09-25T15:48:17.057128+00:00", "quote", 15.08, 15.12]
["2026-09-25T15:48:17.057987+00:00", "quote", 15.08, 15.12]
["2026-09-25T15:48:17.477196+00:00", "trade", 15.1113, 10.0]
["2026-09-25T15:48:19.135739+00:00", "trade", 15.11, 1.0]
["2026-09-25T15:48:21.601821+00:00", "trade", 15.1, 7.0]
["2026-09-25T15:48:21.784266+00:00", "quote", 15.09, 15.12]
["2026-09-25T15:48:21.784701+00:00", "quote", 15.09, 15.12]
["2026-09-25T15:48:21.784761+00:00", "trade", 15.09, 39.0]
["2026-09-25T15:48:21.784763+00:00", "trade", 15.09, 102.0]
["2026-09-25T15:48:21.784764+00:00", "trade", 15.09, 100.0]
["2026-09-25T15:48:21.784770+00:00", "quote", 15.09, 15.12]
["2026-09-25T15:48:21.784777+00:00", "quote", 15.08, 15.12]
["2026-09-25T15:48:21.784797+00:00", "quote", 15.08, 15.11]
["2026-09-25T15:48:21.784803+00:00", "quote", 15.08, 15.11]
["2026-09-25T15:48:21.784823+00:00", "quote", 15.08, 15.11]
["2026-09-25T15:48:21.784861+00:00", "trade", 15.08, 100.0]
["2026-09-25T15:48:21.785093+00:00", "quote", 15.04, 15.11]
["2026-09-25T15:48:21.785273+00:00", "quote", 15.04, 15.11]
["2026-09-25T15:48:21.785280+00:00", "trade", 15.09, 1.0]
["2026-09-25T15:48:21.785339+00:00", "quote", 15.04, 15.11]
["2026-09-25T15:48:23.696748+00:00", "trade", 15.08, 3.0]
["2026-09-25T15:48:24.049338+00:00", "trade", 15.08, 1.0]
["2026-09-25T15:48:24.050401+00:00", "quote", 15.04, 15.08]
["2026-09-25T15:48:24.051063+00:00", "quote", 15.04, 15.08]
["2026-09-25T15:48:24.079223+00:00", "quote", 15.04, 15.08]
["2026-09-25T15:48:30.637389+00:00", "trade", 15.05, 200.0]
["2026-09-25T15:48:30.652726+00:00", "trade", 15.06, 100.0]
["2026-09-25T15:48:31.878022+00:00", "trade", 15.05, 1.0]
["2026-09-25T15:48:32.335943+00:00", "trade", 15.02, 50.0]
["2026-09-25T15:48:36.071602+00:00", "trade", 15.02, 37.0]
["2026-09-25T15:48:37.880466+00:00", "trade", 15.02, 1.0]
["2026-09-25T15:48:39.524337+00:00", "trade", 15.06, 1.0]
["2026-09-25T15:48:42.410980+00:00", "trade", 15.032, 300.0]
["2026-09-25T15:48:42.411810+00:00", "trade", 15.05, 100.0]
["2026-09-25T15:48:42.426314+00:00", "trade", 15.03, 100.0]
["2026-09-25T15:48:43.917529+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:48:43.917650+00:00", "trade", 15.05, 1.0]
["2026-09-25T15:48:44.039266+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:48:44.962816+00:00", "quote", 15.0, 15.06]
["2026-09-25T15:48:45.620380+00:00", "trade", 15.03, 1.0]
["2026-09-25T15:48:45.821744+00:00", "trade", 15.0592, 1.0]
["2026-09-25T15:48:47.753812+00:00", "trade", 15.0454, 1.0]
["2026-09-25T15:48:49.439092+00:00", "trade", 15.03, 1.0]
["2026-09-25T15:48:50.618793+00:00", "trade", 15.06, 90.0]
["2026-09-25T15:48:50.628704+00:00", "trade", 15.03, 100.0]
["2026-09-25T15:48:50.628731+00:00", "trade", 15.03, 13.0]
["2026-09-25T15:48:50.628738+00:00", "trade", 15.02, 6.0]
["2026-09-25T15:48:50.628739+00:00", "trade", 15.01, 15.0]
["2026-09-25T15:48:50.628939+00:00", "trade", 15.03, 1.0]
["2026-09-25T15:48:50.629017+00:00", "trade", 15.01, 6.0]
["2026-09-25T15:48:50.632943+00:00", "quote", 14.98, 15.06]
["2026-09-25T15:48:50.633239+00:00", "quote", 14.98, 15.06]
["2026-09-25T15:48:50.648658+00:00", "trade", 15.0, 3.0]
["2026-09-25T15:48:50.756977+00:00", "trade", 15.0, 200.0]
["2026-09-25T15:48:50.760145+00:00", "trade", 14.99, 9.0]
["2026-09-25T15:48:50.760563+00:00", "quote", 14.98, 15.06]
["2026-09-25T15:48:50.761347+00:00", "trade", 14.98, 3.0]
["2026-09-25T15:48:50.761450+00:00", "trade", 14.98, 9.0]
["2026-09-25T15:48:50.761452+00:00", "quote", 14.98, 15.05]
["2026-09-25T15:48:50.761529+00:00", "trade", 14.98, 105.0]
["2026-09-25T15:48:50.762387+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:48:50.764839+00:00", "trade", 14.97, 144.0]
["2026-09-25T15:48:50.764840+00:00", "trade", 14.97, 8.0]
["2026-09-25T15:48:50.766344+00:00", "quote", 14.95, 14.97]
["2026-09-25T15:48:50.766405+00:00", "trade", 14.97, 131.0]
["2026-09-25T15:48:50.766492+00:00", "trade", 14.97, 90.0]
["2026-09-25T15:48:50.776060+00:00", "trade", 14.985, 25.0]
["2026-09-25T15:48:50.776230+00:00", "trade", 14.985, 25.0]
["2026-09-25T15:48:50.776247+00:00", "trade", 14.985, 25.0]
["2026-09-25T15:48:50.776613+00:00", "trade", 14.985, 25.0]
["2026-09-25T15:48:50.777089+00:00", "trade", 14.985, 25.0]
["2026-09-25T15:48:50.777350+00:00", "trade", 14.985, 25.0]
["2026-09-25T15:48:50.777542+00:00", "trade", 14.985, 25.0]
["2026-09-25T15:48:50.777658+00:00", "trade", 14.985, 25.0]
["2026-09-25T15:48:50.778097+00:00", "trade", 14.985, 25.0]
["2026-09-25T15:48:50.778807+00:00", "trade", 14.985, 25.0]
["2026-09-25T15:48:51.076159+00:00", "trade", 15.01, 45.0]
["2026-09-25T15:48:51.267135+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:48:51.267187+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:48:51.267192+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:48:51.267423+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:48:51.267720+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:48:51.268015+00:00", "trade", 14.99, 25.0]
["2026-09-25T15:48:57.691131+00:00", "trade", 15.0, 2.0]
["2026-09-25T15:48:59.535104+00:00", "trade", 15.0, 56.0]
["2026-09-25T15:48:59.535689+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:48:59.541307+00:00", "trade", 14.995, 300.0]
["2026-09-25T15:48:59.541322+00:00", "trade", 14.995, 300.0]
["2026-09-25T15:49:01.789042+00:00", "trade", 14.995, 51.0]
["2026-09-25T15:49:04.016940+00:00", "trade", 15.0, 10.0]
["2026-09-25T15:49:16.716770+00:00", "trade", 15.0, 30.0]
["2026-09-25T15:49:18.605413+00:00", "trade", 14.99, 20.0]
["2026-09-25T15:49:18.608711+00:00", "quote", 14.95, 14.99]
["2026-09-25T15:49:27.033570+00:00", "trade", 14.99, 1.0]
["2026-09-25T15:49:34.970196+00:00", "trade", 14.9559, 999.0]
["2026-09-25T15:49:35.149630+00:00", "trade", 14.9559, 1.0]
["2026-09-25T15:49:37.463286+00:00", "trade", 15.0, 449.0]
["2026-09-25T15:49:42.294401+00:00", "trade", 14.9691, 25.0]
["2026-09-25T15:49:43.231597+00:00", "trade", 14.9696, 75.0]
["2026-09-25T15:49:43.256475+00:00", "trade", 14.99, 3.0]
["2026-09-25T15:49:45.917266+00:00", "trade", 15.0, 21.0]
["2026-09-25T15:49:46.745160+00:00", "trade", 14.96, 2.0]
["2026-09-25T15:49:46.745181+00:00", "quote", 14.95, 15.01]
["2026-09-25T15:49:46.745209+00:00", "quote", 14.95, 15.01]
["2026-09-25T15:49:46.752211+00:00", "quote", 14.95, 15.01]
["2026-09-25T15:49:48.931839+00:00", "trade", 14.98, 1.0]
["2026-09-25T15:49:49.088948+00:00", "trade", 14.98, 170.0]
["2026-09-25T15:49:52.169658+00:00", "trade", 14.98, 1.0]
["2026-09-25T15:49:52.584185+00:00", "quote", 14.95, 15.01]
["2026-09-25T15:49:55.068004+00:00", "trade", 14.98, 5.0]
["2026-09-25T15:49:55.928494+00:00", "trade", 14.96, 5.0]
["2026-09-25T15:49:55.928494+00:00", "trade", 14.96, 5.0]
["2026-09-25T15:49:55.928502+00:00", "trade", 14.95, 31.0]
["2026-09-25T15:49:55.928542+00:00", "trade", 14.95, 31.0]
["2026-09-25T15:49:55.928542+00:00", "quote", 14.95, 15.01]
["2026-09-25T15:49:55.928556+00:00", "quote", 14.95, 15.0]
["2026-09-25T15:49:55.928562+00:00", "trade", 14.95, 44.0]
["2026-09-25T15:49:55.929488+00:00", "quote", 14.95, 15.0]
["2026-09-25T15:49:55.945150+00:00", "trade", 14.95, 125.0]
["2026-09-25T15:49:55.945150+00:00", "trade", 14.95, 82.0]
["2026-09-25T15:49:55.945422+00:00", "trade", 14.95, 69.0]
["2026-09-25T15:49:55.945527+00:00", "trade", 14.94, 10.0]
["2026-09-25T15:49:55.945797+00:00", "trade", 14.95, 10.0]
["2026-09-25T15:49:55.945845+00:00", "trade", 14.95, 10.0]
["2026-09-25T15:49:55.945850+00:00", "quote", 14.91, 14.97]
["2026-09-25T15:49:55.946340+00:00", "quote", 14.92, 14.98]
["2026-09-25T15:49:55.946775+00:00", "quote", 14.92, 14.97]
["2026-09-25T15:49:55.946843+00:00", "quote", 14.92, 14.99]
["2026-09-25T15:49:55.946903+00:00", "quote", 14.92, 14.98]
["2026-09-25T15:49:55.946921+00:00", "quote", 14.92, 14.99]
["2026-09-25T15:49:55.947428+00:00", "quote", 14.92, 14.99]
["2026-09-25T15:49:55.947855+00:00", "quote", 14.92, 14.99]
["2026-09-25T15:49:55.948546+00:00", "quote", 14.92, 14.99]
["2026-09-25T15:49:55.948969+00:00", "quote", 14.92, 14.99]
["2026-09-25T15:49:55.949601+00:00", "quote", 14.92, 14.99]
["2026-09-25T15:49:58.632852+00:00", "trade", 14.96, 30.0]
["2026-09-25T15:50:00.019984+00:00", "trade", 14.945, 25.0]
["2026-09-25T15:50:00.020002+00:00", "trade", 14.945, 100.0]
["2026-09-25T15:50:00.020004+00:00", "trade", 14.945, 300.0]
["2026-09-25T15:50:00.020004+00:00", "trade", 14.945, 150.0]
["2026-09-25T15:50:00.020067+00:00", "trade", 14.945, 25.0]
["2026-09-25T15:50:00.020075+00:00", "trade", 14.945, 150.0]
["2026-09-25T15:50:00.020087+00:00", "trade", 14.945, 300.0]
["2026-09-25T15:50:00.020092+00:00", "trade", 14.945, 300.0]
["2026-09-25T15:50:00.020099+00:00", "trade", 14.945, 100.0]
["2026-09-25T15:50:00.020104+00:00", "trade", 14.945, 100.0]
["2026-09-25T15:50:00.020104+00:00", "trade", 14.945, 100.0]
["2026-09-25T15:50:00.020107+00:00", "trade", 14.945, 100.0]
["2026-09-25T15:50:00.020108+00:00", "trade", 14.945, 150.0]
["2026-09-25T15:50:00.020110+00:00", "trade", 14.945, 150.0]
["2026-09-25T15:50:00.020112+00:00", "trade", 14.945, 150.0]
["2026-09-25T15:50:00.020113+00:00", "trade", 14.945, 50.0]
["2026-09-25T15:50:00.020131+00:00", "trade", 14.945, 150.0]
["2026-09-25T15:50:00.020207+00:00", "trade", 14.945, 150.0]
["2026-09-25T15:50:00.020301+00:00", "trade", 14.945, 100.0]
["2026-09-25T15:50:00.020312+00:00", "trade", 14.945, 200.0]
["2026-09-25T15:50:00.020345+00:00", "trade", 14.945, 100.0]
["2026-09-25T15:50:00.020365+00:00", "trade", 14.945, 100.0]
["2026-09-25T15:50:00.020486+00:00", "trade", 14.945, 150.0]
["2026-09-25T15:50:00.021834+00:00", "trade", 14.945, 200.0]
["2026-09-25T15:50:00.027720+00:00", "trade", 14.945, 200.0]
["2026-09-25T15:50:00.568586+00:00", "quote", 14.9, 14.98]
["2026-09-25T15:50:00.962720+00:00", "trade", 14.94, 72.0]
["2026-09-25T15:50:00.962852+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:50:00.963460+00:00", "quote", 14.91, 14.98]
["2026-09-25T15:50:00.963875+00:00", "quote", 14.9, 14.98]
["2026-09-25T15:50:05.075730+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:50:05.076405+00:00", "trade", 14.94, 5.0]
["2026-09-25T15:50:05.078713+00:00", "trade", 14.91, 6.0]
["2026-09-25T15:50:07.178971+00:00", "trade", 14.94, 10.0]
["2026-09-25T15:50:08.181395+00:00", "trade", 14.94, 17.0]
["2026-09-25T15:50:15.278893+00:00", "trade", 14.95, 58.0]
["2026-09-25T15:50:16.737811+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:50:16.737844+00:00", "trade", 14.94, 5.0]
["2026-09-25T15:50:16.738016+00:00", "trade", 14.95, 5.0]
["2026-09-25T15:50:16.738248+00:00", "trade", 14.94, 39.0]
["2026-09-25T15:50:20.457430+00:00", "trade", 14.945, 72.0]
["2026-09-25T15:50:20.827865+00:00", "trade", 14.9, 1500.0]
["2026-09-25T15:50:20.827915+00:00", "trade", 14.945, 300.0]
["2026-09-25T15:50:20.827916+00:00", "trade", 14.945, 150.0]
["2026-09-25T15:50:20.827917+00:00", "trade", 14.945, 150.0]
["2026-09-25T15:50:25.912321+00:00", "trade", 14.9094, 19.0]
["2026-09-25T15:50:28.168571+00:00", "trade", 14.945, 35.0]
["2026-09-25T15:50:31.109992+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:50:31.397387+00:00", "trade", 14.94, 10.0]
["2026-09-25T15:50:33.911365+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:50:34.270802+00:00", "trade", 14.94, 10.0]
["2026-09-25T15:50:34.274277+00:00", "trade", 14.94, 64.0]
["2026-09-25T15:50:34.307348+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:50:34.494215+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:50:34.494235+00:00", "trade", 14.93, 50.0]
["2026-09-25T15:50:34.494269+00:00", "trade", 14.93, 50.0]
["2026-09-25T15:50:34.495051+00:00", "trade", 14.93, 25.0]
["2026-09-25T15:50:35.834776+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:50:38.603920+00:00", "trade", 14.9062, 6.0]
["2026-09-25T15:50:38.763001+00:00", "trade", 14.9062, 1.0]
["2026-09-25T15:50:39.767325+00:00", "trade", 14.915, 50.0]
["2026-09-25T15:50:45.668247+00:00", "trade", 14.929, 20.0]
["2026-09-25T15:50:47.430934+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:50:47.430972+00:00", "trade", 14.9, 2.0]
["2026-09-25T15:50:47.431085+00:00", "trade", 14.92, 5.0]
["2026-09-25T15:50:47.431223+00:00", "quote", 14.86, 14.92]
["2026-09-25T15:50:47.431324+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:50:47.431338+00:00", "trade", 14.9, 12.0]
["2026-09-25T15:50:47.431740+00:00", "quote", 14.88, 14.92]
["2026-09-25T15:50:49.094793+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:50:49.453235+00:00", "trade", 14.896, 233.0]
["2026-09-25T15:50:50.929095+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:50:50.934931+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.935557+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.935643+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.935723+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.935732+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.935804+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.935881+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.935961+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.936060+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.936140+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.936218+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.936256+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.936295+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.936371+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.936675+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.937073+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.937461+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.940325+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.942372+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.942545+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.953856+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:50.972978+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:50:53.429449+00:00", "trade", 14.92, 555.0]
["2026-09-25T15:50:55.358439+00:00", "trade", 14.9, 500.0]
["2026-09-25T15:50:55.358563+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:50:55.371763+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:50:55.372148+00:00", "trade", 14.91, 280.0]
["2026-09-25T15:50:55.372156+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:50:55.383991+00:00", "trade", 14.919, 300.0]
["2026-09-25T15:50:55.384008+00:00", "trade", 14.92, 200.0]
["2026-09-25T15:50:55.384219+00:00", "trade", 14.919, 400.0]
["2026-09-25T15:50:55.384408+00:00", "trade", 14.919, 100.0]
["2026-09-25T15:50:55.385079+00:00", "trade", 14.92, 120.0]
["2026-09-25T15:50:56.018945+00:00", "quote", 14.88, 14.92]
["2026-09-25T15:50:58.282833+00:00", "trade", 14.9131, 50.0]
["2026-09-25T15:50:58.585764+00:00", "trade", 14.9197, 10.0]
["2026-09-25T15:51:02.597048+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:51:03.115775+00:00", "quote", 14.88, 14.93]
["2026-09-25T15:51:03.119855+00:00", "quote", 14.88, 14.94]
["2026-09-25T15:51:03.131447+00:00", "quote", 14.88, 14.94]
["2026-09-25T15:51:04.302451+00:00", "trade", 14.91, 55.0]
["2026-09-25T15:51:07.421338+00:00", "trade", 14.92, 1.0]
["2026-09-25T15:51:07.421876+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:51:07.422006+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:51:07.422682+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:51:07.422779+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:51:07.436740+00:00", "trade", 14.92, 2.0]
["2026-09-25T15:51:07.461325+00:00", "trade", 14.92, 18.0]
["2026-09-25T15:51:07.472799+00:00", "trade", 14.9, 61.0]
["2026-09-25T15:51:07.472800+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:51:07.472846+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:51:07.524796+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:51:11.286382+00:00", "trade", 14.9, 6.0]
["2026-09-25T15:51:12.667729+00:00", "trade", 14.9, 74.0]
["2026-09-25T15:51:12.668129+00:00", "trade", 14.9, 39.0]
["2026-09-25T15:51:12.668130+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:51:12.668130+00:00", "quote", 14.88, 14.94]
["2026-09-25T15:51:12.683303+00:00", "trade", 14.88, 22.0]
["2026-09-25T15:51:12.683358+00:00", "quote", 14.86, 14.92]
["2026-09-25T15:51:12.683490+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:51:12.683506+00:00", "trade", 14.89, 5.0]
["2026-09-25T15:51:12.684140+00:00", "quote", 14.86, 14.92]
["2026-09-25T15:51:14.019341+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:51:14.019342+00:00", "trade", 14.88, 24.0]
["2026-09-25T15:51:14.019625+00:00", "trade", 14.88, 5.0]
["2026-09-25T15:51:14.019626+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:51:14.019633+00:00", "trade", 14.88, 6.0]
["2026-09-25T15:51:14.019851+00:00", "trade", 14.89, 10.0]
["2026-09-25T15:51:14.019902+00:00", "trade", 14.88, 78.0]
["2026-09-25T15:51:14.019980+00:00", "trade", 14.89, 10.0]
["2026-09-25T15:51:14.025035+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:51:16.648237+00:00", "trade", 14.9085, 50.0]
["2026-09-25T15:51:16.939902+00:00", "trade", 14.88, 5.0]
["2026-09-25T15:51:16.939916+00:00", "trade", 14.88, 53.0]
["2026-09-25T15:51:16.939987+00:00", "trade", 14.88, 5.0]
["2026-09-25T15:51:16.952546+00:00", "trade", 14.88, 78.0]
["2026-09-25T15:51:19.119939+00:00", "trade", 14.92, 11.0]
["2026-09-25T15:51:19.900559+00:00", "trade", 14.9199, 3.0]
["2026-09-25T15:51:23.636615+00:00", "trade", 14.9058, 20.0]
["2026-09-25T15:51:24.426073+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:51:24.426455+00:00", "trade", 14.88, 10.0]
["2026-09-25T15:51:24.426528+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:51:24.430522+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:51:24.796904+00:00", "trade", 14.88, 47.0]
["2026-09-25T15:51:25.829002+00:00", "trade", 14.88, 5.0]
["2026-09-25T15:51:26.918771+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:51:26.918955+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:51:26.934016+00:00", "trade", 14.86, 14.0]
["2026-09-25T15:51:26.934037+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:51:26.934038+00:00", "trade", 14.86, 286.0]
["2026-09-25T15:51:26.934039+00:00", "trade", 14.86, 24.0]
["2026-09-25T15:51:26.934041+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:51:26.934042+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:51:26.934046+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:51:26.934046+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:51:26.934049+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:51:26.934313+00:00", "trade", 14.86, 20.0]
["2026-09-25T15:51:26.934323+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:51:26.934323+00:00", "trade", 14.86, 20.0]
["2026-09-25T15:51:26.934323+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:51:26.934504+00:00", "trade", 14.85, 19.0]
["2026-09-25T15:51:26.934602+00:00", "trade", 14.86, 29.0]
["2026-09-25T15:51:26.934605+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:51:26.934605+00:00", "trade", 14.86, 104.0]
["2026-09-25T15:51:26.934612+00:00", "trade", 14.85, 19.0]
["2026-09-25T15:51:26.934633+00:00", "trade", 14.86, 19.0]
["2026-09-25T15:51:26.934664+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:51:26.934775+00:00", "trade", 14.86, 5.0]
["2026-09-25T15:51:26.934833+00:00", "trade", 14.86, 81.0]
["2026-09-25T15:51:26.934834+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:51:26.934834+00:00", "trade", 14.86, 119.0]
["2026-09-25T15:51:26.934884+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:51:26.934885+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:51:26.934889+00:00", "trade", 14.86, 10.0]
["2026-09-25T15:51:26.935179+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:51:26.941288+00:00", "trade", 14.86, 27.0]
["2026-09-25T15:51:26.945143+00:00", "trade", 14.86, 73.0]
["2026-09-25T15:51:26.945143+00:00", "trade", 14.86, 42.0]
["2026-09-25T15:51:26.945143+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:51:26.947382+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:51:26.947384+00:00", "trade", 14.85, 16.0]
["2026-09-25T15:51:26.947385+00:00", "trade", 14.85, 29.0]
["2026-09-25T15:51:26.947661+00:00", "trade", 14.85, 20.0]
["2026-09-25T15:51:26.947665+00:00", "trade", 14.85, 366.0]
["2026-09-25T15:51:26.947666+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:51:26.947670+00:00", "trade", 14.85, 5.0]
["2026-09-25T15:51:26.947671+00:00", "trade", 14.85, 5.0]
["2026-09-25T15:51:26.947671+00:00", "trade", 14.85, 5.0]
["2026-09-25T15:51:26.947684+00:00", "trade", 14.85, 1038.0]
["2026-09-25T15:51:26.947684+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:51:26.947697+00:00", "trade", 14.85, 117.0]
["2026-09-25T15:51:26.947698+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:51:26.947943+00:00", "trade", 14.85, 15.0]
["2026-09-25T15:51:26.947943+00:00", "trade", 14.85, 11.0]
["2026-09-25T15:51:26.947943+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:51:26.947943+00:00", "quote", 14.82, 14.87]
["2026-09-25T15:51:26.948002+00:00", "quote", 14.82, 14.87]
["2026-09-25T15:51:26.948026+00:00", "quote", 14.82, 14.87]
["2026-09-25T15:51:26.948078+00:00", "trade", 14.85, 5.0]
["2026-09-25T15:51:26.948569+00:00", "quote", 14.82, 14.87]
["2026-09-25T15:51:26.949157+00:00", "quote", 14.82, 14.87]
["2026-09-25T15:51:26.952083+00:00", "quote", 14.82, 14.87]
["2026-09-25T15:51:26.953471+00:00", "trade", 14.82, 59.0]
["2026-09-25T15:51:26.954563+00:00", "quote", 14.82, 14.87]
["2026-09-25T15:51:26.955773+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:51:26.957021+00:00", "quote", 14.82, 14.87]
["2026-09-25T15:51:26.958367+00:00", "trade", 14.83, 7.0]
["2026-09-25T15:51:26.961622+00:00", "trade", 14.86, 20.0]
["2026-09-25T15:51:26.961963+00:00", "trade", 14.85, 8.0]
["2026-09-25T15:51:27.123584+00:00", "trade", 14.845, 15.0]
["2026-09-25T15:51:27.383297+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:51:27.383482+00:00", "trade", 14.85, 20.0]
["2026-09-25T15:51:27.383510+00:00", "trade", 14.85, 36.0]
["2026-09-25T15:51:27.397340+00:00", "trade", 14.85, 70.0]
["2026-09-25T15:51:27.399013+00:00", "trade", 14.83, 8.0]
["2026-09-25T15:51:27.448706+00:00", "trade", 14.84, 10.0]
["2026-09-25T15:51:27.508927+00:00", "trade", 14.83, 22.0]
["2026-09-25T15:51:27.508983+00:00", "trade", 14.82, 9.0]
["2026-09-25T15:51:27.509056+00:00", "trade", 14.82, 132.0]
["2026-09-25T15:51:27.509056+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:51:27.509265+00:00", "quote", 14.81, 14.85]
["2026-09-25T15:51:27.511893+00:00", "trade", 14.8208, 19.0]
["2026-09-25T15:51:27.621087+00:00", "quote", 14.81, 14.85]
["2026-09-25T15:51:28.684036+00:00", "quote", 14.81, 14.85]
["2026-09-25T15:51:30.681674+00:00", "quote", 14.81, 14.85]
["2026-09-25T15:51:30.681708+00:00", "quote", 14.81, 14.85]
["2026-09-25T15:51:34.044188+00:00", "trade", 14.83, 400.0]
["2026-09-25T15:51:36.925560+00:00", "trade", 14.82, 26.0]
["2026-09-25T15:51:38.163085+00:00", "trade", 14.82, 1.0]
["2026-09-25T15:51:39.292084+00:00", "trade", 14.82, 50.0]
["2026-09-25T15:51:39.292307+00:00", "trade", 14.83, 10.0]
["2026-09-25T15:51:39.939402+00:00", "trade", 14.8157, 115.0]
["2026-09-25T15:51:41.613765+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:51:41.614353+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:51:42.779752+00:00", "trade", 14.82, 112.0]
["2026-09-25T15:51:47.513389+00:00", "trade", 14.83, 5.0]
["2026-09-25T15:51:47.857775+00:00", "trade", 14.8175, 8.0]
["2026-09-25T15:51:48.247410+00:00", "trade", 14.8173, 67.0]
["2026-09-25T15:51:49.235263+00:00", "trade", 14.82, 1.0]
["2026-09-25T15:51:50.981503+00:00", "trade", 14.83, 43.0]
["2026-09-25T15:51:57.725420+00:00", "trade", 14.8105, 100.0]
["2026-09-25T15:51:57.727921+00:00", "trade", 14.81, 1.0]
["2026-09-25T15:51:57.992287+00:00", "trade", 14.81, 168.0]
["2026-09-25T15:51:57.992632+00:00", "trade", 14.81, 300.0]
["2026-09-25T15:51:57.992776+00:00", "trade", 14.81, 300.0]
["2026-09-25T15:52:00.454474+00:00", "trade", 14.8104, 13.0]
["2026-09-25T15:52:00.454831+00:00", "trade", 14.81, 18.0]
["2026-09-25T15:52:00.455166+00:00", "trade", 14.81, 1.0]
["2026-09-25T15:52:00.455172+00:00", "trade", 14.81, 5.0]
["2026-09-25T15:52:00.455253+00:00", "quote", 14.81, 14.85]
["2026-09-25T15:52:00.455347+00:00", "trade", 14.82, 10.0]
["2026-09-25T15:52:00.455368+00:00", "trade", 14.8, 1.0]
["2026-09-25T15:52:00.455402+00:00", "quote", 14.81, 14.85]
["2026-09-25T15:52:00.455419+00:00", "trade", 14.81, 8.0]
["2026-09-25T15:52:00.455421+00:00", "quote", 14.81, 14.85]
["2026-09-25T15:52:00.455463+00:00", "trade", 14.81, 92.0]
["2026-09-25T15:52:00.455465+00:00", "quote", 14.81, 14.85]
["2026-09-25T15:52:00.455466+00:00", "trade", 14.81, 20.0]
["2026-09-25T15:52:00.455466+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:52:00.455466+00:00", "trade", 14.81, 8.0]
["2026-09-25T15:52:00.455524+00:00", "quote", 14.81, 14.85]
["2026-09-25T15:52:00.455592+00:00", "quote", 14.81, 14.85]
["2026-09-25T15:52:00.455603+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:52:00.455603+00:00", "trade", 14.81, 120.0]
["2026-09-25T15:52:00.455614+00:00", "quote", 14.81, 14.85]
["2026-09-25T15:52:00.455888+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:52:00.455968+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:52:00.456319+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:52:00.456526+00:00", "trade", 14.82, 4.0]
["2026-09-25T15:52:00.456628+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:52:00.456854+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:52:00.456860+00:00", "quote", 14.81, 14.84]
["2026-09-25T15:52:00.457189+00:00", "quote", 14.81, 14.85]
["2026-09-25T15:52:00.457372+00:00", "quote", 14.81, 14.84]
["2026-09-25T15:52:00.457435+00:00", "quote", 14.81, 14.85]
["2026-09-25T15:52:00.457606+00:00", "quote", 14.81, 14.85]
["2026-09-25T15:52:00.467891+00:00", "trade", 14.84, 9.0]
["2026-09-25T15:52:00.469126+00:00", "trade", 14.82, 2.0]
["2026-09-25T15:52:00.481240+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:52:00.481242+00:00", "quote", 14.81, 14.86]
["2026-09-25T15:52:00.481447+00:00", "trade", 14.84, 25.0]
["2026-09-25T15:52:00.481591+00:00", "trade", 14.84, 13.0]
["2026-09-25T15:52:00.481592+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:52:00.481592+00:00", "trade", 14.86, 405.0]
["2026-09-25T15:52:00.481640+00:00", "trade", 14.86, 13.0]
["2026-09-25T15:52:00.482190+00:00", "trade", 14.86, 13.0]
["2026-09-25T15:52:00.483129+00:00", "quote", 14.81, 14.9]
["2026-09-25T15:52:00.504640+00:00", "quote", 14.81, 14.9]
["2026-09-25T15:52:02.010497+00:00", "trade", 14.855, 73.0]
["2026-09-25T15:52:02.577540+00:00", "trade", 14.85, 4.0]
["2026-09-25T15:52:02.585215+00:00", "trade", 14.85, 4.0]
["2026-09-25T15:52:02.585266+00:00", "quote", 14.81, 14.89]
["2026-09-25T15:52:02.586481+00:00", "quote", 14.81, 14.89]
["2026-09-25T15:52:02.586925+00:00", "quote", 14.81, 14.9]
["2026-09-25T15:52:02.587410+00:00", "quote", 14.81, 14.9]
["2026-09-25T15:52:02.587910+00:00", "quote", 14.81, 14.9]
["2026-09-25T15:52:05.071582+00:00", "trade", 14.8261, 3.0]
["2026-09-25T15:52:05.695494+00:00", "trade", 14.8261, 9.0]
["2026-09-25T15:52:05.696545+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:52:05.696788+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:52:05.697065+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:52:05.703264+00:00", "trade", 14.85, 2.0]
["2026-09-25T15:52:09.476164+00:00", "trade", 14.8258, 50.0]
["2026-09-25T15:52:10.319774+00:00", "trade", 14.855, 1.0]
["2026-09-25T15:52:14.027159+00:00", "quote", 14.81, 14.9]
["2026-09-25T15:52:14.028149+00:00", "quote", 14.81, 14.9]
["2026-09-25T15:52:14.649398+00:00", "trade", 14.88, 12.0]
["2026-09-25T15:52:14.649604+00:00", "trade", 14.86, 13.0]
["2026-09-25T15:52:14.649731+00:00", "quote", 14.81, 14.9]
["2026-09-25T15:52:19.539508+00:00", "trade", 14.89, 99.0]
["2026-09-25T15:52:19.540015+00:00", "quote", 14.81, 14.93]
["2026-09-25T15:52:19.540043+00:00", "quote", 14.81, 14.93]
["2026-09-25T15:52:19.540056+00:00", "quote", 14.81, 14.93]
["2026-09-25T15:52:19.540083+00:00", "quote", 14.81, 14.93]
["2026-09-25T15:52:19.540159+00:00", "quote", 14.81, 14.92]
["2026-09-25T15:52:19.540273+00:00", "quote", 14.81, 14.93]
["2026-09-25T15:52:19.540674+00:00", "quote", 14.81, 14.92]
["2026-09-25T15:52:19.540759+00:00", "quote", 14.81, 14.93]
["2026-09-25T15:52:19.540865+00:00", "quote", 14.81, 14.93]
["2026-09-25T15:52:19.541326+00:00", "quote", 14.81, 14.93]
["2026-09-25T15:52:19.541848+00:00", "quote", 14.81, 14.93]
["2026-09-25T15:52:19.542313+00:00", "quote", 14.81, 14.93]
["2026-09-25T15:52:19.542817+00:00", "quote", 14.81, 14.93]
["2026-09-25T15:52:19.543323+00:00", "quote", 14.81, 14.94]
["2026-09-25T15:52:19.551215+00:00", "quote", 14.81, 14.94]
["2026-09-25T15:52:19.740373+00:00", "quote", 14.82, 14.94]
["2026-09-25T15:52:19.740398+00:00", "quote", 14.81, 14.94]
["2026-09-25T15:52:19.741129+00:00", "quote", 14.82, 14.94]
["2026-09-25T15:52:19.741148+00:00", "quote", 14.81, 14.94]
["2026-09-25T15:52:20.036382+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:52:20.036565+00:00", "trade", 14.85, 9.0]
["2026-09-25T15:52:20.679411+00:00", "trade", 14.875, 50.0]
["2026-09-25T15:52:21.704076+00:00", "quote", 14.81, 14.94]
["2026-09-25T15:52:22.098700+00:00", "trade", 14.85, 8.0]
["2026-09-25T15:52:22.098763+00:00", "quote", 14.81, 14.94]
["2026-09-25T15:52:22.098793+00:00", "quote", 14.81, 14.94]
["2026-09-25T15:52:24.471952+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:52:28.786806+00:00", "quote", 14.81, 14.94]
["2026-09-25T15:52:28.787270+00:00", "quote", 14.81, 14.94]
["2026-09-25T15:52:28.790124+00:00", "trade", 14.9143, 5.0]
["2026-09-25T15:52:32.007954+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:52:32.008365+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:52:32.008732+00:00", "trade", 14.85, 2.0]
["2026-09-25T15:52:32.010921+00:00", "trade", 14.85, 23.0]
["2026-09-25T15:52:32.403495+00:00", "trade", 14.8888, 20.0]
["2026-09-25T15:52:33.857735+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:52:33.858542+00:00", "quote", 14.81, 14.94]
["2026-09-25T15:52:40.546183+00:00", "trade", 14.94, 73.0]
["2026-09-25T15:52:41.109218+00:00", "quote", 14.81, 14.94]
["2026-09-25T15:52:49.676677+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:52:51.590202+00:00", "trade", 14.875, 48.0]
["2026-09-25T15:52:52.766420+00:00", "trade", 14.92, 50.0]
["2026-09-25T15:52:53.892149+00:00", "trade", 14.9149, 50.0]
["2026-09-25T15:53:00.912555+00:00", "trade", 14.87, 10.0]
["2026-09-25T15:53:00.912700+00:00", "trade", 14.87, 3.0]
["2026-09-25T15:53:00.912719+00:00", "trade", 14.88, 72.0]
["2026-09-25T15:53:02.314050+00:00", "trade", 14.8355, 1.0]
["2026-09-25T15:53:05.592205+00:00", "quote", 14.81, 14.9]
["2026-09-25T15:53:05.593069+00:00", "quote", 14.81, 14.9]
["2026-09-25T15:53:05.593077+00:00", "trade", 14.88, 29.0]
["2026-09-25T15:53:05.593085+00:00", "trade", 14.86, 5.0]
["2026-09-25T15:53:05.593105+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:53:05.593131+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:53:05.593131+00:00", "trade", 14.87, 10.0]
["2026-09-25T15:53:05.593373+00:00", "trade", 14.87, 9.0]
["2026-09-25T15:53:09.934679+00:00", "trade", 14.8592, 150.0]
["2026-09-25T15:53:10.416653+00:00", "quote", 14.84, 14.9]
["2026-09-25T15:53:10.598047+00:00", "quote", 14.84, 14.9]
["2026-09-25T15:53:13.713410+00:00", "trade", 14.85, 2.0]
["2026-09-25T15:53:13.713421+00:00", "trade", 14.85, 3.0]
["2026-09-25T15:53:13.713560+00:00", "trade", 14.85, 108.0]
["2026-09-25T15:53:16.626012+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:53:17.199156+00:00", "trade", 14.85, 65.0]
["2026-09-25T15:53:18.980299+00:00", "trade", 14.87, 150.0]
["2026-09-25T15:53:27.432952+00:00", "quote", 14.85, 14.9]
["2026-09-25T15:53:28.271685+00:00", "trade", 14.87, 10.0]
["2026-09-25T15:53:28.645556+00:00", "trade", 14.87, 45.0]
["2026-09-25T15:53:30.305527+00:00", "trade", 14.87, 5.0]
["2026-09-25T15:53:31.597780+00:00", "trade", 14.875, 1000.0]
["2026-09-25T15:53:32.393403+00:00", "trade", 14.87, 2.0]
["2026-09-25T15:53:32.639792+00:00", "trade", 14.87, 38.0]
["2026-09-25T15:53:32.645793+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:53:32.645854+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:53:32.645898+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:53:32.645899+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:53:32.645946+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:53:32.645987+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:53:32.646022+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:53:32.646060+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:53:32.646097+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:53:32.646116+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:53:32.646132+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:53:32.646265+00:00", "trade", 14.87, 25.0]
["2026-09-25T15:53:32.646412+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:53:45.300214+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:53:50.950580+00:00", "trade", 14.875, 371.0]
["2026-09-25T15:53:53.742160+00:00", "trade", 14.86, 20.0]
["2026-09-25T15:53:53.748791+00:00", "trade", 14.87, 29.0]
["2026-09-25T15:54:04.871152+00:00", "trade", 14.8501, 62.0]
["2026-09-25T15:54:06.219353+00:00", "trade", 14.875, 10.0]
["2026-09-25T15:54:08.435927+00:00", "trade", 14.86, 49.0]
["2026-09-25T15:54:08.436708+00:00", "trade", 14.875, 451.0]
["2026-09-25T15:54:11.449877+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:54:11.449877+00:00", "quote", 14.85, 14.9]
["2026-09-25T15:54:11.449879+00:00", "trade", 14.9, 2900.0]
["2026-09-25T15:54:11.449883+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:54:11.449883+00:00", "quote", 14.85, 14.9]
["2026-09-25T15:54:11.449885+00:00", "trade", 14.89, 84.0]
["2026-09-25T15:54:11.449886+00:00", "quote", 14.85, 14.9]
["2026-09-25T15:54:11.449920+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:54:11.449939+00:00", "trade", 14.9, 75.0]
["2026-09-25T15:54:11.450016+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:54:11.450017+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:54:11.450055+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:54:11.450979+00:00", "quote", 14.86, 14.91]
["2026-09-25T15:54:11.455768+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:54:11.466404+00:00", "quote", 14.87, 14.91]
["2026-09-25T15:54:11.466468+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:54:11.466469+00:00", "quote", 14.87, 14.93]
["2026-09-25T15:54:11.466813+00:00", "trade", 14.9, 2.0]
["2026-09-25T15:54:11.470431+00:00", "quote", 14.87, 14.93]
["2026-09-25T15:54:11.677809+00:00", "quote", 14.86, 14.93]
["2026-09-25T15:54:11.677884+00:00", "trade", 14.9, 46.0]
["2026-09-25T15:54:11.678075+00:00", "trade", 14.9, 42.0]
["2026-09-25T15:54:11.678106+00:00", "trade", 14.9, 49.0]
["2026-09-25T15:54:11.678231+00:00", "trade", 14.9, 46.0]
["2026-09-25T15:54:11.678994+00:00", "trade", 14.9, 300.0]
["2026-09-25T15:54:11.693094+00:00", "quote", 14.86, 14.93]
["2026-09-25T15:54:11.693146+00:00", "quote", 14.86, 14.93]
["2026-09-25T15:54:11.693350+00:00", "trade", 14.9, 21.0]
["2026-09-25T15:54:11.693389+00:00", "trade", 14.9, 26.0]
["2026-09-25T15:54:11.693515+00:00", "quote", 14.86, 14.92]
["2026-09-25T15:54:11.693587+00:00", "quote", 14.86, 14.93]
["2026-09-25T15:54:11.693676+00:00", "trade", 14.9, 800.0]
["2026-09-25T15:54:11.693951+00:00", "trade", 14.9, 800.0]
["2026-09-25T15:54:11.721547+00:00", "trade", 14.87, 1000.0]
["2026-09-25T15:54:11.736444+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:54:11.845969+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:54:11.962640+00:00", "quote", 14.88, 14.93]
["2026-09-25T15:54:11.964565+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:54:11.965004+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:54:11.965422+00:00", "trade", 14.9, 81.0]
["2026-09-25T15:54:11.965739+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:54:12.072346+00:00", "quote", 14.86, 14.93]
["2026-09-25T15:54:12.072770+00:00", "quote", 14.86, 14.92]
["2026-09-25T15:54:12.074007+00:00", "trade", 14.87, 1000.0]
["2026-09-25T15:54:12.088676+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:54:12.351967+00:00", "trade", 14.87, 400.0]
["2026-09-25T15:54:12.445861+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:54:12.446363+00:00", "trade", 14.87, 10.0]
["2026-09-25T15:54:12.446428+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:54:12.446584+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:54:12.451784+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:54:12.452586+00:00", "trade", 14.86, 20.0]
["2026-09-25T15:54:12.456344+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:54:12.603012+00:00", "trade", 14.86, 28.0]
["2026-09-25T15:54:12.603029+00:00", "trade", 14.865, 100.0]
["2026-09-25T15:54:12.604495+00:00", "trade", 14.87, 112.0]
["2026-09-25T15:54:12.635613+00:00", "trade", 14.9, 49.0]
["2026-09-25T15:54:12.635661+00:00", "trade", 14.86, 300.0]
["2026-09-25T15:54:12.635663+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:54:12.635664+00:00", "trade", 14.87, 69.0]
["2026-09-25T15:54:12.644719+00:00", "trade", 14.9, 26.0]
["2026-09-25T15:54:12.965554+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:54:12.966073+00:00", "trade", 14.87, 92.0]
["2026-09-25T15:54:12.966281+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:54:13.373578+00:00", "trade", 14.87, 1501.0]
["2026-09-25T15:54:13.373579+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.373598+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.373605+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.373613+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.373625+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.373692+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.373922+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.374332+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.374434+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:13.380443+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.382111+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.383410+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.385096+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.386492+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.387330+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.388167+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.389001+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.389847+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.390682+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.391518+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.392359+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.393194+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.394028+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.394864+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.395699+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.396532+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.397383+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.398223+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.399063+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.399910+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.400748+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.401589+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.402458+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.403372+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.404387+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.405160+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.406004+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.406849+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.407705+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.408550+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.409468+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.410337+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.412014+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.413670+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.415382+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.417043+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.418707+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.420369+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.422025+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.620800+00:00", "trade", 14.865, 100.0]
["2026-09-25T15:54:13.786648+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.990890+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.997319+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:13.998323+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.001358+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.001552+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.002054+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.002571+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.003270+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.003771+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.004450+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.005019+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.005074+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.005089+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.005704+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.006175+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.007178+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.007657+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.008449+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.009540+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.010920+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.011584+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.012802+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.014024+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.014063+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.014152+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.016504+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.016534+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.016655+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.018105+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.018221+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.019367+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.019394+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.019421+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.020410+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.021173+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.022351+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.022408+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.022456+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.023876+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.023893+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.023911+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.025178+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.025255+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.025270+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.026159+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.026991+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.027838+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.027906+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.028524+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.028894+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.029521+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.030051+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.030862+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.031567+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.032176+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.032678+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.033385+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.239493+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.297535+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.297554+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.298341+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.299248+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.300368+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.301419+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.302373+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.303373+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.304224+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.305304+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.306380+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.307360+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.308330+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.309451+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.310371+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.311336+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.312394+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.313390+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.314389+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.315346+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.316914+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.318542+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.319459+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.320460+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.321327+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.322379+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.323382+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.324523+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.325393+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.326401+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.327423+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.328411+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.329376+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.330526+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.331425+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.435277+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.435384+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.438925+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.439074+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.439244+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.441308+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.441469+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.442310+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.442701+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.443517+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.443981+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.444641+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.444750+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.446709+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.447566+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.448301+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.448715+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.449533+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.449888+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.450896+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.451525+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.454895+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.455020+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.456139+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.456257+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.457226+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.458368+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.458510+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.459028+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.459544+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.459668+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.460699+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.460736+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.462227+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.462758+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.463722+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.464546+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.639020+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.639405+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.640041+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.641215+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.642713+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.643187+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.643832+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.644416+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.644846+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.645124+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.645873+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.646277+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.648344+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.650006+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.651230+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.654617+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.658374+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.659397+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.660416+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.661011+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.661663+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.662420+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.663389+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.664443+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.666371+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.666878+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.667430+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.667750+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.722935+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.724662+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.724668+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.724806+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.725886+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.725981+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.727005+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.727130+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.728239+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.728582+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.729491+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.729753+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.734322+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.735107+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.735936+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.736447+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.737447+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.738832+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.740045+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.740331+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.859995+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.860103+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.862316+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.862732+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.863558+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.863868+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.864894+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.865804+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.866387+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.868102+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.869847+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.870825+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.871573+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.871889+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.873352+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.874768+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.876038+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.876177+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.905576+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.906600+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.907272+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.907749+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.908485+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.908716+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.911963+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.912264+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:14.913679+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:14.913784+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.011236+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.011372+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.012929+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.013203+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.014549+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.014983+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.017636+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.018184+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.019303+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.019947+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.020605+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.020702+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.041209+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.041842+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.043189+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.043330+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.046745+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.047274+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.048945+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.050040+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.101531+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.101645+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.102657+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.102920+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.103987+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.104266+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.106224+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.106639+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.107559+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.108111+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.108819+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.108946+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.125321+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.125948+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.126721+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.127719+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:15.128139+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:54:15.128389+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:16.008983+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:16.484109+00:00", "trade", 14.9, 5.0]
["2026-09-25T15:54:18.885081+00:00", "trade", 14.89, 9.0]
["2026-09-25T15:54:22.299117+00:00", "trade", 14.89, 40.0]
["2026-09-25T15:54:22.639813+00:00", "trade", 14.86, 13.0]
["2026-09-25T15:54:22.643696+00:00", "trade", 14.86, 137.0]
["2026-09-25T15:54:26.139878+00:00", "trade", 14.9, 4.0]
["2026-09-25T15:54:26.141154+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:26.147671+00:00", "quote", 14.86, 14.93]
["2026-09-25T15:54:26.155572+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:54:26.167683+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:54:26.254407+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:54:26.741843+00:00", "trade", 14.89, 17.0]
["2026-09-25T15:54:31.860133+00:00", "trade", 14.86, 50.0]
["2026-09-25T15:54:34.442282+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:54:40.490533+00:00", "quote", 14.86, 14.93]
["2026-09-25T15:54:45.323675+00:00", "trade", 14.9, 50.0]
["2026-09-25T15:54:46.021972+00:00", "trade", 14.9, 20.0]
["2026-09-25T15:54:46.022452+00:00", "quote", 14.86, 14.93]
["2026-09-25T15:54:46.022528+00:00", "quote", 14.86, 14.93]
["2026-09-25T15:54:46.026831+00:00", "quote", 14.86, 14.93]
["2026-09-25T15:54:46.333447+00:00", "quote", 14.86, 14.93]
["2026-09-25T15:54:46.333814+00:00", "quote", 14.87, 14.93]
["2026-09-25T15:54:46.333852+00:00", "trade", 14.92, 10.0]
["2026-09-25T15:54:46.334183+00:00", "quote", 14.88, 14.93]
["2026-09-25T15:54:46.334197+00:00", "trade", 14.91, 13.0]
["2026-09-25T15:54:46.334197+00:00", "trade", 14.92, 50.0]
["2026-09-25T15:54:46.334205+00:00", "quote", 14.87, 14.93]
["2026-09-25T15:54:46.334213+00:00", "quote", 14.87, 14.93]
["2026-09-25T15:54:46.334228+00:00", "trade", 14.92, 13.0]
["2026-09-25T15:54:46.334336+00:00", "quote", 14.87, 14.94]
["2026-09-25T15:54:47.485724+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:54:47.499314+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:54:47.499696+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:54:54.488356+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:54:54.495269+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:54:54.495920+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:54:55.778595+00:00", "trade", 14.96, 88.0]
["2026-09-25T15:54:55.781470+00:00", "trade", 14.96, 100.0]
["2026-09-25T15:55:03.637503+00:00", "trade", 14.93, 8.0]
["2026-09-25T15:55:03.637674+00:00", "trade", 14.94, 25.0]
["2026-09-25T15:55:03.637825+00:00", "trade", 14.93, 8.0]
["2026-09-25T15:55:03.637826+00:00", "trade", 14.93, 30.0]
["2026-09-25T15:55:03.645175+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:55:03.645528+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:55:08.174358+00:00", "trade", 14.94, 12.0]
["2026-09-25T15:55:09.485481+00:00", "trade", 14.97, 17.0]
["2026-09-25T15:55:12.718334+00:00", "trade", 14.95, 5.0]
["2026-09-25T15:55:12.718950+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:55:12.719035+00:00", "quote", 14.96, 15.0]
["2026-09-25T15:55:12.719277+00:00", "quote", 14.96, 15.0]
["2026-09-25T15:55:12.733967+00:00", "trade", 14.96, 461.0]
["2026-09-25T15:55:12.733967+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:55:12.734018+00:00", "trade", 14.96, 34.0]
["2026-09-25T15:55:12.734768+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:55:12.734775+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:55:12.735807+00:00", "quote", 14.97, 15.0]
["2026-09-25T15:55:12.735827+00:00", "trade", 14.97, 36.0]
["2026-09-25T15:55:12.735827+00:00", "quote", 14.97, 15.0]
["2026-09-25T15:55:12.735829+00:00", "trade", 14.97, 164.0]
["2026-09-25T15:55:12.735835+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:55:12.735842+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:55:12.735861+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:55:12.736110+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:55:12.736117+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:55:12.736399+00:00", "trade", 14.95, 25.0]
["2026-09-25T15:55:12.736500+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:55:12.736594+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:55:12.736639+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:55:12.736689+00:00", "quote", 14.9, 14.99]
["2026-09-25T15:55:12.736751+00:00", "quote", 14.9, 14.99]
["2026-09-25T15:55:12.737581+00:00", "quote", 14.9, 14.99]
["2026-09-25T15:55:12.737981+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:55:12.738456+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:55:18.239646+00:00", "trade", 14.97, 10.0]
["2026-09-25T15:55:18.869539+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:55:19.121249+00:00", "trade", 14.9811, 141.0]
["2026-09-25T15:55:19.544207+00:00", "trade", 14.95, 58.0]
["2026-09-25T15:55:20.099960+00:00", "trade", 14.95, 475.0]
["2026-09-25T15:55:20.955051+00:00", "trade", 14.95, 10.0]
["2026-09-25T15:55:22.451559+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:55:27.938505+00:00", "trade", 14.95, 5.0]
["2026-09-25T15:55:33.378909+00:00", "trade", 14.95, 5.0]
["2026-09-25T15:55:34.486084+00:00", "trade", 14.9833, 64.0]
["2026-09-25T15:55:34.845019+00:00", "trade", 14.95, 5.0]
["2026-09-25T15:55:40.441376+00:00", "quote", 14.9, 14.99]
["2026-09-25T15:55:40.442290+00:00", "quote", 14.9, 14.99]
["2026-09-25T15:55:40.859476+00:00", "trade", 14.945, 5.0]
["2026-09-25T15:55:41.709768+00:00", "quote", 14.9, 14.99]
["2026-09-25T15:55:41.709790+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:55:41.710203+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:55:41.710211+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:55:41.710717+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:55:47.000692+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:55:50.433970+00:00", "trade", 14.9492, 10.0]
["2026-09-25T15:55:52.711978+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:55:59.388418+00:00", "trade", 14.925, 3.0]
["2026-09-25T15:56:01.861614+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:56:04.728456+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:56:09.475075+00:00", "trade", 14.925, 20.0]
["2026-09-25T15:56:12.280196+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:56:12.280276+00:00", "trade", 14.91, 5.0]
["2026-09-25T15:56:12.280326+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:56:12.280373+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:56:12.280717+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:56:12.281284+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:56:12.281382+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:56:12.281853+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:56:12.281977+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:56:12.282320+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:56:12.282431+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:56:12.282847+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:56:12.282996+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:56:12.284330+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:56:12.284370+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:56:13.304595+00:00", "trade", 14.95, 83.0]
["2026-09-25T15:56:16.379389+00:00", "trade", 14.925, 90.0]
["2026-09-25T15:56:18.338396+00:00", "trade", 14.925, 5.0]
["2026-09-25T15:56:21.600723+00:00", "trade", 14.925, 50.0]
["2026-09-25T15:56:23.695885+00:00", "trade", 14.9, 10.0]
["2026-09-25T15:56:24.096887+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:56:24.294986+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:56:24.294988+00:00", "trade", 14.9, 8.0]
["2026-09-25T15:56:24.295021+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:56:24.295273+00:00", "trade", 14.9, 20.0]
["2026-09-25T15:56:24.295274+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:56:24.295283+00:00", "trade", 14.9, 5.0]
["2026-09-25T15:56:24.295551+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:56:24.295552+00:00", "trade", 14.9, 79.0]
["2026-09-25T15:56:24.295754+00:00", "quote", 14.86, 14.93]
["2026-09-25T15:56:24.295778+00:00", "quote", 14.86, 14.92]
["2026-09-25T15:56:24.295842+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:56:24.296006+00:00", "quote", 14.86, 14.93]
["2026-09-25T15:56:24.296245+00:00", "quote", 14.86, 14.92]
["2026-09-25T15:56:24.296368+00:00", "quote", 14.87, 14.92]
["2026-09-25T15:56:24.296461+00:00", "quote", 14.87, 14.93]
["2026-09-25T15:56:24.296495+00:00", "trade", 14.9, 46.0]
["2026-09-25T15:56:24.296507+00:00", "quote", 14.87, 14.93]
["2026-09-25T15:56:24.296811+00:00", "quote", 14.87, 14.94]
["2026-09-25T15:56:24.296858+00:00", "quote", 14.87, 14.92]
["2026-09-25T15:56:24.296882+00:00", "quote", 14.87, 14.94]
["2026-09-25T15:56:24.296925+00:00", "quote", 14.87, 14.93]
["2026-09-25T15:56:24.296942+00:00", "quote", 14.87, 14.94]
["2026-09-25T15:56:24.297331+00:00", "quote", 14.87, 14.92]
["2026-09-25T15:56:24.297349+00:00", "quote", 14.87, 14.94]
["2026-09-25T15:56:28.604669+00:00", "quote", 14.87, 14.95]
["2026-09-25T15:56:31.074220+00:00", "trade", 14.9, 88.0]
["2026-09-25T15:56:33.525783+00:00", "trade", 14.9, 10.0]
["2026-09-25T15:56:36.392135+00:00", "quote", 14.87, 14.94]
["2026-09-25T15:56:36.392182+00:00", "quote", 14.87, 14.94]
["2026-09-25T15:56:36.392196+00:00", "quote", 14.87, 14.94]
["2026-09-25T15:56:36.392212+00:00", "trade", 14.9, 20.0]
["2026-09-25T15:56:36.392212+00:00", "quote", 14.87, 14.9]
["2026-09-25T15:56:36.392221+00:00", "trade", 14.9, 10.0]
["2026-09-25T15:56:36.392420+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:56:36.392455+00:00", "trade", 14.9, 7.0]
["2026-09-25T15:56:36.411673+00:00", "quote", 14.87, 14.9]
["2026-09-25T15:56:36.412093+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:56:39.974507+00:00", "quote", 14.86, 14.9]
["2026-09-25T15:56:42.380616+00:00", "trade", 14.9, 1000.0]
["2026-09-25T15:56:42.380993+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:56:42.381170+00:00", "quote", 14.87, 14.9]
["2026-09-25T15:56:42.381257+00:00", "trade", 14.9, 2358.0]
["2026-09-25T15:56:42.381259+00:00", "quote", 14.87, 14.9]
["2026-09-25T15:56:42.381266+00:00", "trade", 14.9, 1998.0]
["2026-09-25T15:56:42.381267+00:00", "quote", 14.87, 14.9]
["2026-09-25T15:56:42.381289+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:56:42.381330+00:00", "trade", 14.9, 124.0]
["2026-09-25T15:56:42.381331+00:00", "trade", 14.9, 155.0]
["2026-09-25T15:56:42.381332+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:56:42.381341+00:00", "quote", 14.87, 14.91]
["2026-09-25T15:56:42.381367+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:56:42.381437+00:00", "quote", 14.88, 14.93]
["2026-09-25T15:56:42.381438+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:56:42.382831+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:56:42.383114+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:56:42.383222+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:56:42.389715+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:56:54.409818+00:00", "trade", 14.91, 70.0]
["2026-09-25T15:56:54.870922+00:00", "trade", 14.925, 4.0]
["2026-09-25T15:56:57.720049+00:00", "trade", 14.91, 600.0]
["2026-09-25T15:57:00.330319+00:00", "trade", 14.91, 10.0]
["2026-09-25T15:57:00.842340+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:57:03.212312+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:57:04.326915+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:57:04.351568+00:00", "trade", 14.91, 337.0]
["2026-09-25T15:57:05.721548+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:57:08.502604+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:57:08.502604+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:57:08.502637+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:57:08.502705+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:57:08.502815+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:57:08.502979+00:00", "trade", 14.91, 48.0]
["2026-09-25T15:57:08.503017+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:57:08.503263+00:00", "trade", 14.91, 540.0]
["2026-09-25T15:57:08.504355+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:57:08.504358+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:57:08.506766+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:57:12.070283+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:57:14.030889+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:57:14.030948+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:57:19.745566+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:57:19.745614+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:57:19.745997+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:57:20.206072+00:00", "trade", 14.905, 5.0]
["2026-09-25T15:57:20.385301+00:00", "trade", 14.905, 1.0]
["2026-09-25T15:57:20.395966+00:00", "trade", 14.91, 378.0]
["2026-09-25T15:57:20.395967+00:00", "trade", 14.91, 8.0]
["2026-09-25T15:57:20.395967+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:57:20.512848+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:57:20.513230+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:57:21.091798+00:00", "trade", 14.925, 1.0]
["2026-09-25T15:57:29.318372+00:00", "trade", 14.91, 2.0]
["2026-09-25T15:57:29.826305+00:00", "trade", 14.9249, 5.0]
["2026-09-25T15:57:30.111487+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:57:30.111573+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:57:30.111648+00:00", "trade", 14.91, 237.0]
["2026-09-25T15:57:30.111651+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:57:30.111880+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:57:30.111986+00:00", "trade", 14.91, 200.0]
["2026-09-25T15:57:30.111992+00:00", "quote", 14.89, 14.95]
["2026-09-25T15:57:30.112390+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:57:30.112691+00:00", "quote", 14.89, 14.95]
["2026-09-25T15:57:30.115658+00:00", "quote", 14.89, 14.95]
["2026-09-25T15:57:37.541135+00:00", "trade", 14.95, 21.0]
["2026-09-25T15:57:37.887731+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:57:37.887785+00:00", "trade", 14.9, 72.0]
["2026-09-25T15:57:37.894357+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:57:37.894358+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:57:37.894456+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:57:37.894456+00:00", "quote", 14.86, 14.91]
["2026-09-25T15:57:41.836486+00:00", "trade", 14.9, 300.0]
["2026-09-25T15:57:41.839826+00:00", "trade", 14.9, 300.0]
["2026-09-25T15:57:41.839827+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:57:41.839827+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:57:41.840185+00:00", "trade", 14.91, 663.0]
["2026-09-25T15:57:41.840186+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:57:41.840233+00:00", "trade", 14.91, 321.0]
["2026-09-25T15:57:41.840236+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:57:41.851132+00:00", "trade", 14.87, 121.0]
["2026-09-25T15:57:41.856178+00:00", "trade", 14.925, 100.0]
["2026-09-25T15:57:41.856605+00:00", "trade", 14.925, 100.0]
["2026-09-25T15:57:41.856608+00:00", "trade", 14.91, 94.0]
["2026-09-25T15:57:44.570720+00:00", "trade", 14.925, 1000.0]
["2026-09-25T15:57:49.971304+00:00", "trade", 14.92, 1.0]
["2026-09-25T15:57:49.996556+00:00", "trade", 14.925, 150.0]
["2026-09-25T15:57:49.996560+00:00", "trade", 14.925, 150.0]
["2026-09-25T15:57:49.996699+00:00", "trade", 14.925, 137.0]
["2026-09-25T15:57:50.008772+00:00", "trade", 14.92, 10.0]
["2026-09-25T15:57:50.009050+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:57:50.009099+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:57:50.009119+00:00", "trade", 14.92, 1.0]
["2026-09-25T15:57:50.009394+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:57:55.427810+00:00", "trade", 14.91, 1062.0]
["2026-09-25T15:57:55.443342+00:00", "trade", 14.92, 1.0]
["2026-09-25T15:57:55.443668+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:57:55.446508+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:57:57.957611+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:58:05.037894+00:00", "trade", 14.91, 5.0]
["2026-09-25T15:58:05.048233+00:00", "trade", 14.925, 300.0]
["2026-09-25T15:58:05.048238+00:00", "trade", 14.925, 300.0]
["2026-09-25T15:58:05.048239+00:00", "trade", 14.92, 21.0]
["2026-09-25T15:58:05.168962+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:58:07.246330+00:00", "trade", 14.91, 10.0]
["2026-09-25T15:58:08.044928+00:00", "quote", 14.91, 14.95]
["2026-09-25T15:58:12.209992+00:00", "trade", 14.93, 15.0]
["2026-09-25T15:58:12.210750+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:58:12.210772+00:00", "quote", 14.91, 14.95]
["2026-09-25T15:58:12.210884+00:00", "trade", 14.94, 5.0]
["2026-09-25T15:58:12.214799+00:00", "quote", 14.91, 14.95]
["2026-09-25T15:58:12.341777+00:00", "trade", 14.9105, 939.0]
["2026-09-25T15:58:16.987543+00:00", "quote", 14.91, 14.95]
["2026-09-25T15:58:16.992028+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:58:16.992035+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:58:16.992055+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:58:16.992062+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:58:16.992065+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:58:16.992066+00:00", "trade", 14.95, 1.0]
["2026-09-25T15:58:16.992068+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:58:16.992130+00:00", "trade", 14.95, 666.0]
["2026-09-25T15:58:16.992133+00:00", "trade", 14.95, 3.0]
["2026-09-25T15:58:16.992602+00:00", "quote", 14.93, 15.0]
["2026-09-25T15:58:16.992692+00:00", "quote", 14.93, 15.0]
["2026-09-25T15:58:16.992700+00:00", "quote", 14.93, 15.0]
["2026-09-25T15:58:16.992716+00:00", "quote", 14.93, 15.0]
["2026-09-25T15:58:16.996136+00:00", "quote", 14.93, 15.0]
["2026-09-25T15:58:16.996162+00:00", "quote", 14.93, 15.0]
["2026-09-25T15:58:17.421680+00:00", "trade", 14.9466, 48.0]
["2026-09-25T15:58:23.007211+00:00", "trade", 14.965, 40.0]
["2026-09-25T15:58:24.228552+00:00", "trade", 14.947, 14.0]
["2026-09-25T15:58:25.995956+00:00", "quote", 14.93, 15.0]
["2026-09-25T15:58:28.734289+00:00", "trade", 14.9308, 939.0]
["2026-09-25T15:58:32.406466+00:00", "quote", 14.93, 15.0]
["2026-09-25T15:58:32.407163+00:00", "quote", 14.94, 15.0]
["2026-09-25T15:58:32.407587+00:00", "quote", 14.94, 15.0]
["2026-09-25T15:58:32.407652+00:00", "quote", 14.94, 15.0]
["2026-09-25T15:58:38.163374+00:00", "quote", 14.94, 15.0]
["2026-09-25T15:58:38.164012+00:00", "quote", 14.95, 15.0]
["2026-09-25T15:58:39.321468+00:00", "trade", 14.96, 5.0]
["2026-09-25T15:58:40.146657+00:00", "quote", 14.95, 15.0]
["2026-09-25T15:58:40.318504+00:00", "trade", 15.0, 147.0]
["2026-09-25T15:58:40.318530+00:00", "quote", 14.98, 15.0]
["2026-09-25T15:58:40.318688+00:00", "trade", 15.0, 12.0]
["2026-09-25T15:58:40.318705+00:00", "trade", 15.0, 10.0]
["2026-09-25T15:58:40.318706+00:00", "trade", 15.0, 1.0]
["2026-09-25T15:58:40.318717+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:58:40.318768+00:00", "quote", 14.98, 15.04]
["2026-09-25T15:58:40.318826+00:00", "trade", 15.0, 9.0]
["2026-09-25T15:58:40.318855+00:00", "quote", 14.98, 15.04]
["2026-09-25T15:58:40.318873+00:00", "trade", 15.0, 9.0]
["2026-09-25T15:58:40.319205+00:00", "quote", 14.98, 15.04]
["2026-09-25T15:58:40.319212+00:00", "quote", 14.98, 15.04]
["2026-09-25T15:58:40.319252+00:00", "quote", 14.97, 15.04]
["2026-09-25T15:58:40.319313+00:00", "trade", 15.01, 20.0]
["2026-09-25T15:58:40.319324+00:00", "quote", 14.97, 15.04]
["2026-09-25T15:58:40.319342+00:00", "quote", 14.97, 15.04]
["2026-09-25T15:58:40.319414+00:00", "trade", 15.0, 4.0]
["2026-09-25T15:58:40.319612+00:00", "quote", 14.96, 15.04]
["2026-09-25T15:58:40.321644+00:00", "quote", 14.98, 15.04]
["2026-09-25T15:58:40.321687+00:00", "quote", 14.96, 15.04]
["2026-09-25T15:58:40.321751+00:00", "trade", 15.02, 5.0]
["2026-09-25T15:58:40.322094+00:00", "quote", 14.96, 15.04]
["2026-09-25T15:58:40.322095+00:00", "quote", 14.96, 15.04]
["2026-09-25T15:58:40.322104+00:00", "quote", 14.96, 15.04]
["2026-09-25T15:58:40.322143+00:00", "quote", 14.96, 15.04]
["2026-09-25T15:58:40.322147+00:00", "quote", 14.95, 15.04]
["2026-09-25T15:58:40.322499+00:00", "quote", 14.95, 15.04]
["2026-09-25T15:58:40.322500+00:00", "trade", 15.04, 5.0]
["2026-09-25T15:58:40.322501+00:00", "trade", 15.04, 114.0]
["2026-09-25T15:58:40.322506+00:00", "quote", 14.95, 15.04]
["2026-09-25T15:58:40.322519+00:00", "quote", 14.96, 15.04]
["2026-09-25T15:58:40.322522+00:00", "trade", 15.04, 386.0]
["2026-09-25T15:58:40.322541+00:00", "quote", 14.97, 15.04]
["2026-09-25T15:58:40.322547+00:00", "quote", 15.0, 15.04]
["2026-09-25T15:58:40.322555+00:00", "quote", 15.02, 15.04]
["2026-09-25T15:58:40.322795+00:00", "trade", 15.04, 500.0]
["2026-09-25T15:58:40.322806+00:00", "quote", 15.02, 15.07]
["2026-09-25T15:58:40.323169+00:00", "quote", 15.02, 15.07]
["2026-09-25T15:58:40.323239+00:00", "quote", 15.0, 15.07]
["2026-09-25T15:58:40.323630+00:00", "quote", 15.0, 15.07]
["2026-09-25T15:58:40.332853+00:00", "trade", 14.98, 20.0]
["2026-09-25T15:58:40.333133+00:00", "quote", 15.0, 15.07]
["2026-09-25T15:58:40.353623+00:00", "trade", 15.05, 1.0]
["2026-09-25T15:58:40.797681+00:00", "trade", 15.04, 100.0]
["2026-09-25T15:58:41.269481+00:00", "trade", 15.01, 673.0]
["2026-09-25T15:58:41.584654+00:00", "trade", 15.0002, 27.0]
["2026-09-25T15:58:43.236209+00:00", "trade", 15.0195, 4.0]
["2026-09-25T15:58:46.142030+00:00", "trade", 15.0799, 2.0]
["2026-09-25T15:58:52.278321+00:00", "trade", 15.05, 4.0]
["2026-09-25T15:58:52.280689+00:00", "quote", 15.01, 15.08]
["2026-09-25T15:58:54.208012+00:00", "trade", 15.045, 100.0]
["2026-09-25T15:58:56.371896+00:00", "quote", 15.01, 15.08]
["2026-09-25T15:58:59.429868+00:00", "quote", 15.03, 15.08]
["2026-09-25T15:58:59.430386+00:00", "quote", 15.03, 15.08]
["2026-09-25T15:59:07.985976+00:00", "quote", 15.01, 15.08]
["2026-09-25T15:59:07.986588+00:00", "quote", 15.05, 15.08]
["2026-09-25T15:59:07.998027+00:00", "trade", 15.08, 28.0]
["2026-09-25T15:59:07.998028+00:00", "quote", 15.05, 15.08]
["2026-09-25T15:59:07.998052+00:00", "trade", 15.08, 14.0]
["2026-09-25T15:59:07.998240+00:00", "trade", 15.08, 7.0]
["2026-09-25T15:59:07.998469+00:00", "quote", 15.05, 15.09]
["2026-09-25T15:59:07.998556+00:00", "trade", 15.08, 15.0]
["2026-09-25T15:59:07.998556+00:00", "quote", 15.05, 15.09]
["2026-09-25T15:59:07.998952+00:00", "trade", 15.08, 22.0]
["2026-09-25T15:59:07.998973+00:00", "quote", 15.05, 15.1]
["2026-09-25T15:59:07.999243+00:00", "trade", 15.08, 27.0]
["2026-09-25T15:59:08.004687+00:00", "trade", 15.08, 49.0]
["2026-09-25T15:59:08.004994+00:00", "trade", 15.08, 9.0]
["2026-09-25T15:59:08.005006+00:00", "quote", 15.05, 15.1]
["2026-09-25T15:59:08.005016+00:00", "trade", 15.09, 9.0]
["2026-09-25T15:59:08.005644+00:00", "quote", 15.06, 15.1]
["2026-09-25T15:59:08.005646+00:00", "trade", 15.1, 4499.0]
["2026-09-25T15:59:08.005649+00:00", "trade", 15.1, 1052.0]
["2026-09-25T15:59:08.005651+00:00", "quote", 15.06, 15.1]
["2026-09-25T15:59:08.005659+00:00", "quote", 15.06, 15.1]
["2026-09-25T15:59:08.005671+00:00", "trade", 15.1, 1367.0]
["2026-09-25T15:59:08.005671+00:00", "quote", 15.06, 15.1]
["2026-09-25T15:59:08.005672+00:00", "trade", 15.1, 29.0]
["2026-09-25T15:59:08.005692+00:00", "quote", 15.06, 15.1]
["2026-09-25T15:59:08.005698+00:00", "quote", 15.07, 15.1]
["2026-09-25T15:59:08.005705+00:00", "quote", 15.08, 15.1]
["2026-09-25T15:59:08.005712+00:00", "quote", 15.09, 15.1]
["2026-09-25T15:59:08.005749+00:00", "trade", 15.09, 41.0]
["2026-09-25T15:59:08.005750+00:00", "trade", 15.09, 10.0]
["2026-09-25T15:59:08.005806+00:00", "trade", 15.1, 10.0]
["2026-09-25T15:59:08.005978+00:00", "quote", 15.09, 15.1]
["2026-09-25T15:59:08.005991+00:00", "trade", 15.11, 10.0]
["2026-09-25T15:59:08.006077+00:00", "quote", 15.09, 15.11]
["2026-09-25T15:59:08.006131+00:00", "trade", 15.1, 1.0]
["2026-09-25T15:59:08.006161+00:00", "quote", 15.09, 15.12]
["2026-09-25T15:59:08.006223+00:00", "quote", 15.09, 15.12]
["2026-09-25T15:59:08.006349+00:00", "quote", 15.09, 15.12]
["2026-09-25T15:59:08.006504+00:00", "trade", 15.12, 40.0]
["2026-09-25T15:59:08.006504+00:00", "quote", 15.09, 15.12]
["2026-09-25T15:59:08.090996+00:00", "quote", 15.09, 15.12]
["2026-09-25T15:59:10.714828+00:00", "trade", 15.105, 5.0]
["2026-09-25T15:59:11.427892+00:00", "trade", 15.1144, 20.0]
["2026-09-25T15:59:12.049133+00:00", "quote", 15.09, 15.12]
["2026-09-25T15:59:12.565523+00:00", "quote", 15.09, 15.12]
["2026-09-25T15:59:12.568167+00:00", "trade", 15.12, 94.0]
["2026-09-25T15:59:12.568364+00:00", "trade", 15.1199, 43.0]
["2026-09-25T15:59:12.568646+00:00", "trade", 15.12, 43.0]
["2026-09-25T15:59:12.568842+00:00", "trade", 15.1199, 94.0]
["2026-09-25T15:59:15.541734+00:00", "trade", 15.0956, 13.0]
["2026-09-25T15:59:15.542103+00:00", "trade", 15.0956, 1.0]
["2026-09-25T15:59:16.039162+00:00", "quote", 15.1, 15.12]
["2026-09-25T15:59:17.659228+00:00", "quote", 15.11, 15.12]
["2026-09-25T15:59:17.672267+00:00", "trade", 15.12, 3.0]
["2026-09-25T15:59:17.672337+00:00", "trade", 15.12, 125.0]
["2026-09-25T15:59:17.672342+00:00", "trade", 15.12, 144.0]
["2026-09-25T15:59:17.672342+00:00", "quote", 15.11, 15.14]
["2026-09-25T15:59:17.672344+00:00", "trade", 15.12, 8.0]
["2026-09-25T15:59:17.672465+00:00", "trade", 15.13, 1.0]
["2026-09-25T15:59:17.672793+00:00", "trade", 15.14, 100.0]
["2026-09-25T15:59:17.672794+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:59:18.141666+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:59:18.146172+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:59:18.152586+00:00", "trade", 15.13, 150.0]
["2026-09-25T15:59:18.152587+00:00", "trade", 15.13, 150.0]
["2026-09-25T15:59:18.152588+00:00", "trade", 15.13, 300.0]
["2026-09-25T15:59:18.195750+00:00", "trade", 15.1173, 59.0]
["2026-09-25T15:59:18.895359+00:00", "trade", 15.1499, 1.0]
["2026-09-25T15:59:19.061645+00:00", "trade", 15.1176, 13.0]
["2026-09-25T15:59:21.241194+00:00", "trade", 15.13, 20.0]
["2026-09-25T15:59:21.644465+00:00", "trade", 15.1426, 100.0]
["2026-09-25T15:59:23.179157+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:59:23.182028+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:59:23.182078+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:59:23.184502+00:00", "quote", 15.11, 15.15]
["2026-09-25T15:59:23.321917+00:00", "quote", 15.13, 15.15]
["2026-09-25T15:59:24.242790+00:00", "trade", 15.14, 2.0]
["2026-09-25T15:59:24.424946+00:00", "trade", 15.1333, 3.0]
["2026-09-25T15:59:24.431121+00:00", "trade", 15.15, 110.0]
["2026-09-25T15:59:24.446748+00:00", "trade", 15.14, 60.0]
["2026-09-25T15:59:28.160158+00:00", "quote", 15.14, 15.15]
["2026-09-25T15:59:28.174303+00:00", "trade", 15.15, 1.0]
["2026-09-25T15:59:28.174785+00:00", "trade", 15.15, 2.0]
["2026-09-25T15:59:28.175279+00:00", "trade", 15.15, 1.0]
["2026-09-25T15:59:28.181054+00:00", "trade", 15.15, 36.0]
["2026-09-25T15:59:28.181059+00:00", "trade", 15.15, 3.0]
["2026-09-25T15:59:28.181289+00:00", "trade", 15.15, 90.0]
["2026-09-25T15:59:28.181391+00:00", "trade", 15.15, 97.0]
["2026-09-25T15:59:28.181392+00:00", "quote", 15.14, 15.15]
["2026-09-25T15:59:28.181393+00:00", "trade", 15.15, 177.0]
["2026-09-25T15:59:28.181394+00:00", "quote", 15.14, 15.15]
["2026-09-25T15:59:28.181398+00:00", "trade", 15.15, 5.0]
["2026-09-25T15:59:28.181456+00:00", "trade", 15.15, 131.0]
["2026-09-25T15:59:28.181456+00:00", "trade", 15.15, 200.0]
["2026-09-25T15:59:28.181457+00:00", "quote", 15.14, 15.15]
["2026-09-25T15:59:28.181733+00:00", "trade", 15.15, 135.0]
["2026-09-25T15:59:28.181734+00:00", "quote", 15.14, 15.18]
["2026-09-25T15:59:28.182156+00:00", "quote", 15.14, 15.18]
["2026-09-25T15:59:28.182178+00:00", "trade", 15.15, 51.0]
["2026-09-25T15:59:28.182364+00:00", "trade", 15.15, 14.0]
["2026-09-25T15:59:28.232210+00:00", "quote", 15.14, 15.18]
["2026-09-25T15:59:28.650421+00:00", "quote", 15.14, 15.18]
["2026-09-25T15:59:29.734308+00:00", "quote", 15.14, 15.18]
["2026-09-25T15:59:30.722405+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:59:31.528607+00:00", "trade", 15.15, 50.0]
["2026-09-25T15:59:32.642476+00:00", "trade", 15.15, 750.0]
["2026-09-25T15:59:33.755574+00:00", "trade", 15.15, 5.0]
["2026-09-25T15:59:35.198038+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:59:36.083155+00:00", "trade", 15.16, 5.0]
["2026-09-25T15:59:36.096566+00:00", "trade", 15.1557, 2.0]
["2026-09-25T15:59:36.343624+00:00", "trade", 15.1557, 1.0]
["2026-09-25T15:59:37.705510+00:00", "trade", 15.151, 6.0]
["2026-09-25T15:59:37.705516+00:00", "trade", 15.151, 58.0]
["2026-09-25T15:59:38.253685+00:00", "quote", 15.16, 15.18]
["2026-09-25T15:59:40.136827+00:00", "trade", 15.17, 5.0]
["2026-09-25T15:59:40.801695+00:00", "trade", 15.1632, 60.0]
["2026-09-25T15:59:40.802094+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:59:40.802095+00:00", "trade", 15.16, 148.0]
["2026-09-25T15:59:40.802167+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:59:40.802174+00:00", "trade", 15.15, 35.0]
["2026-09-25T15:59:40.802200+00:00", "quote", 15.15, 15.17]
["2026-09-25T15:59:40.802217+00:00", "quote", 15.15, 15.17]
["2026-09-25T15:59:40.802220+00:00", "trade", 15.15, 250.0]
["2026-09-25T15:59:40.802446+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:59:40.802447+00:00", "quote", 15.12, 15.17]
["2026-09-25T15:59:40.802525+00:00", "quote", 15.15, 15.17]
["2026-09-25T15:59:40.802544+00:00", "quote", 15.12, 15.17]
["2026-09-25T15:59:40.802546+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:59:40.802612+00:00", "trade", 15.15, 8.0]
["2026-09-25T15:59:40.802639+00:00", "trade", 15.15, 9.0]
["2026-09-25T15:59:42.296520+00:00", "quote", 15.12, 15.17]
["2026-09-25T15:59:42.296538+00:00", "quote", 15.15, 15.17]
["2026-09-25T15:59:42.297297+00:00", "quote", 15.15, 15.17]
["2026-09-25T15:59:43.252577+00:00", "trade", 15.15, 1.0]
["2026-09-25T15:59:46.265854+00:00", "trade", 15.16, 100.0]
["2026-09-25T15:59:46.265854+00:00", "quote", 15.15, 15.17]
["2026-09-25T15:59:46.265855+00:00", "trade", 15.16, 100.0]
["2026-09-25T15:59:46.265857+00:00", "trade", 15.17, 200.0]
["2026-09-25T15:59:46.265858+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:59:46.266259+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:59:46.266375+00:00", "trade", 15.16, 100.0]
["2026-09-25T15:59:46.266382+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:59:46.266393+00:00", "trade", 15.165, 100.0]
["2026-09-25T15:59:46.266813+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:59:46.267196+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:59:46.267210+00:00", "quote", 15.15, 15.18]
["2026-09-25T15:59:46.267360+00:00", "trade", 15.16, 800.0]
["2026-09-25T15:59:46.267759+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:59:46.272099+00:00", "quote", 15.16, 15.18]
["2026-09-25T15:59:46.272131+00:00", "trade", 15.18, 100.0]
["2026-09-25T15:59:46.272133+00:00", "quote", 15.16, 15.18]
["2026-09-25T15:59:46.272199+00:00", "quote", 15.16, 15.19]
["2026-09-25T15:59:46.272331+00:00", "trade", 15.17, 1.0]
["2026-09-25T15:59:46.272461+00:00", "quote", 15.16, 15.2]
["2026-09-25T15:59:46.272603+00:00", "quote", 15.16, 15.22]
["2026-09-25T15:59:46.272625+00:00", "quote", 15.16, 15.21]
["2026-09-25T15:59:46.272654+00:00", "quote", 15.16, 15.21]
["2026-09-25T15:59:46.272704+00:00", "quote", 15.16, 15.22]
["2026-09-25T15:59:46.272727+00:00", "quote", 15.16, 15.19]
["2026-09-25T15:59:46.272731+00:00", "quote", 15.16, 15.19]
["2026-09-25T15:59:46.272747+00:00", "quote", 15.16, 15.22]
["2026-09-25T15:59:46.272770+00:00", "quote", 15.16, 15.21]
["2026-09-25T15:59:46.272833+00:00", "quote", 15.16, 15.22]
["2026-09-25T15:59:46.272967+00:00", "quote", 15.16, 15.2]
["2026-09-25T15:59:46.272989+00:00", "quote", 15.16, 15.22]
["2026-09-25T15:59:46.273019+00:00", "quote", 15.15, 15.22]
["2026-09-25T15:59:46.273105+00:00", "quote", 15.15, 15.21]
["2026-09-25T15:59:46.273161+00:00", "quote", 15.15, 15.22]
["2026-09-25T15:59:46.273620+00:00", "quote", 15.15, 15.21]
["2026-09-25T15:59:46.273639+00:00", "quote", 15.15, 15.22]
["2026-09-25T15:59:46.273751+00:00", "quote", 15.15, 15.22]
["2026-09-25T15:59:46.277094+00:00", "quote", 15.18, 15.22]
["2026-09-25T15:59:46.278075+00:00", "trade", 15.18, 20.0]
["2026-09-25T15:59:46.278083+00:00", "trade", 15.18, 5.0]
["2026-09-25T15:59:46.278640+00:00", "trade", 15.18, 2893.0]
["2026-09-25T15:59:46.278640+00:00", "quote", 15.15, 15.22]
["2026-09-25T15:59:46.278660+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:59:46.278685+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:59:46.279361+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:59:46.279383+00:00", "quote", 15.15, 15.22]
["2026-09-25T15:59:46.279396+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:59:46.279771+00:00", "quote", 15.15, 15.21]
["2026-09-25T15:59:46.279868+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:59:46.280233+00:00", "quote", 15.15, 15.22]
["2026-09-25T15:59:46.280300+00:00", "quote", 15.15, 15.21]
["2026-09-25T15:59:46.280352+00:00", "quote", 15.15, 15.22]
["2026-09-25T15:59:46.280599+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:59:46.280654+00:00", "quote", 15.15, 15.22]
["2026-09-25T15:59:46.281075+00:00", "quote", 15.15, 15.2]
["2026-09-25T15:59:46.281110+00:00", "quote", 15.15, 15.22]
["2026-09-25T15:59:46.282084+00:00", "quote", 15.15, 15.22]
["2026-09-25T15:59:46.282635+00:00", "trade", 15.17, 507.0]
["2026-09-25T15:59:46.289391+00:00", "quote", 15.15, 15.22]
["2026-09-25T15:59:46.290358+00:00", "quote", 15.15, 15.22]
["2026-09-25T15:59:46.940835+00:00", "trade", 15.185, 500.0]
["2026-09-25T15:59:47.267504+00:00", "quote", 15.15, 15.17]
["2026-09-25T15:59:47.267570+00:00", "trade", 15.16, 20.0]
["2026-09-25T15:59:47.267908+00:00", "trade", 15.15, 277.0]
["2026-09-25T15:59:47.267958+00:00", "quote", 15.13, 15.17]
["2026-09-25T15:59:47.268146+00:00", "trade", 15.15, 10.0]
["2026-09-25T15:59:47.270343+00:00", "quote", 15.13, 15.17]
["2026-09-25T15:59:48.034377+00:00", "trade", 15.162, 1200.0]
["2026-09-25T15:59:48.034396+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:59:48.034619+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:59:48.050448+00:00", "trade", 15.15, 100.0]
["2026-09-25T15:59:48.678395+00:00", "quote", 15.13, 15.17]
["2026-09-25T15:59:50.791501+00:00", "trade", 15.158, 50.0]
["2026-09-25T15:59:52.008162+00:00", "trade", 15.17, 1.0]
["2026-09-25T15:59:52.424364+00:00", "trade", 15.1638, 164.0]
["2026-09-25T15:59:52.711922+00:00", "trade", 15.1638, 1.0]
["2026-09-25T15:59:53.727608+00:00", "trade", 15.15, 10.0]
["2026-09-25T15:59:55.983773+00:00", "trade", 15.15, 5.0]
["2026-09-25T15:59:59.310224+00:00", "trade", 15.15, 10.0]
["2026-09-25T15:59:59.986801+00:00", "quote", 15.14, 15.17]
["2026-09-25T16:00:03.722695+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:00:03.723062+00:00", "trade", 15.15, 9.0]
["2026-09-25T16:00:04.292945+00:00", "trade", 15.16, 1.0]
["2026-09-25T16:00:04.853441+00:00", "trade", 15.155, 700.0]
["2026-09-25T16:00:05.667587+00:00", "trade", 15.1546, 200.0]
["2026-09-25T16:00:06.120790+00:00", "quote", 15.14, 15.17]
["2026-09-25T16:00:06.121190+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:00:06.121712+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:00:06.121762+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:00:07.028154+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:00:12.521747+00:00", "trade", 15.16, 45.0]
["2026-09-25T16:00:14.472716+00:00", "trade", 15.1677, 100.0]
["2026-09-25T16:00:14.653889+00:00", "trade", 15.1535, 111.0]
["2026-09-25T16:00:17.440139+00:00", "trade", 15.16, 1.0]
["2026-09-25T16:00:20.441981+00:00", "trade", 15.16, 25.0]
["2026-09-25T16:00:20.444931+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:00:20.444932+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:00:20.447923+00:00", "trade", 15.1527, 27.0]
["2026-09-25T16:00:24.442629+00:00", "trade", 15.1534, 10.0]
["2026-09-25T16:00:25.737919+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:00:25.738679+00:00", "trade", 15.16, 5.0]
["2026-09-25T16:00:25.738698+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:00:25.738720+00:00", "trade", 15.17, 150.0]
["2026-09-25T16:00:25.738721+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:00:25.738800+00:00", "quote", 15.15, 15.18]
["2026-09-25T16:00:26.309275+00:00", "trade", 15.1646, 1.0]
["2026-09-25T16:00:30.123814+00:00", "quote", 15.15, 15.21]
["2026-09-25T16:00:30.123867+00:00", "quote", 15.15, 15.21]
["2026-09-25T16:00:31.394625+00:00", "trade", 15.16, 67.0]
["2026-09-25T16:00:31.394953+00:00", "quote", 15.15, 15.21]
["2026-09-25T16:00:34.886831+00:00", "trade", 15.1563, 22.0]
["2026-09-25T16:00:35.322476+00:00", "trade", 15.1563, 1.0]
["2026-09-25T16:00:37.144044+00:00", "trade", 15.18, 10.0]
["2026-09-25T16:00:38.531023+00:00", "trade", 15.18, 70.0]
["2026-09-25T16:00:39.143580+00:00", "quote", 15.15, 15.21]
["2026-09-25T16:00:39.143867+00:00", "trade", 15.16, 4.0]
["2026-09-25T16:00:39.143899+00:00", "trade", 15.16, 44.0]
["2026-09-25T16:00:39.679117+00:00", "trade", 15.18, 1.0]
["2026-09-25T16:00:41.154985+00:00", "trade", 15.16, 217.0]
["2026-09-25T16:00:42.096562+00:00", "trade", 15.1646, 30.0]
["2026-09-25T16:00:42.875769+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:00:47.627245+00:00", "trade", 15.15, 199.0]
["2026-09-25T16:00:47.627333+00:00", "quote", 15.15, 15.19]
["2026-09-25T16:00:47.627338+00:00", "trade", 15.15, 954.0]
["2026-09-25T16:00:47.627340+00:00", "quote", 15.15, 15.19]
["2026-09-25T16:00:47.627347+00:00", "quote", 15.15, 15.19]
["2026-09-25T16:00:47.627371+00:00", "trade", 15.15, 1.0]
["2026-09-25T16:00:47.627693+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:00:47.628541+00:00", "quote", 15.15, 15.19]
["2026-09-25T16:00:47.635924+00:00", "trade", 15.1501, 7.0]
["2026-09-25T16:00:50.927705+00:00", "trade", 15.17, 300.0]
["2026-09-25T16:00:50.927706+00:00", "trade", 15.17, 150.0]
["2026-09-25T16:00:50.927706+00:00", "trade", 15.17, 150.0]
["2026-09-25T16:00:50.927977+00:00", "trade", 15.17, 300.0]
["2026-09-25T16:00:50.927986+00:00", "trade", 15.17, 150.0]
["2026-09-25T16:00:50.927987+00:00", "trade", 15.17, 150.0]
["2026-09-25T16:00:50.927987+00:00", "trade", 15.17, 150.0]
["2026-09-25T16:00:50.927995+00:00", "trade", 15.17, 150.0]
["2026-09-25T16:00:50.928065+00:00", "trade", 15.17, 150.0]
["2026-09-25T16:00:50.928181+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:00:50.928188+00:00", "trade", 15.17, 200.0]
["2026-09-25T16:00:50.928229+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:00:50.928247+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:00:50.928368+00:00", "trade", 15.17, 150.0]
["2026-09-25T16:00:50.929604+00:00", "trade", 15.17, 200.0]
["2026-09-25T16:00:50.935605+00:00", "trade", 15.17, 200.0]
["2026-09-25T16:00:51.813525+00:00", "quote", 15.17, 15.21]
["2026-09-25T16:00:51.813585+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:00:51.813586+00:00", "quote", 15.15, 15.21]
["2026-09-25T16:00:51.813610+00:00", "quote", 15.15, 15.2]
["2026-09-25T16:00:51.813622+00:00", "quote", 15.15, 15.2]
["2026-09-25T16:00:51.813624+00:00", "trade", 15.15, 1700.0]
["2026-09-25T16:00:51.813644+00:00", "trade", 15.15, 1520.0]
["2026-09-25T16:00:51.813645+00:00", "quote", 15.13, 15.2]
["2026-09-25T16:00:51.813666+00:00", "trade", 15.13, 795.0]
["2026-09-25T16:00:51.813666+00:00", "quote", 15.13, 15.2]
["2026-09-25T16:00:51.813673+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:00:51.813679+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:00:51.814106+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:00:51.814184+00:00", "trade", 15.16, 298.0]
["2026-09-25T16:00:51.814222+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:00:51.814240+00:00", "trade", 15.16, 104.0]
["2026-09-25T16:00:51.814243+00:00", "trade", 15.16, 176.0]
["2026-09-25T16:00:51.814243+00:00", "trade", 15.16, 20.0]
["2026-09-25T16:00:51.814251+00:00", "trade", 15.16, 220.0]
["2026-09-25T16:00:51.814265+00:00", "trade", 15.16, 300.0]
["2026-09-25T16:00:51.814272+00:00", "trade", 15.16, 13.0]
["2026-09-25T16:00:51.814273+00:00", "trade", 15.14, 7.0]
["2026-09-25T16:00:51.814304+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:00:51.814310+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:00:51.814313+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:00:51.814497+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:00:51.815806+00:00", "quote", 15.13, 15.19]
["2026-09-25T16:00:51.816237+00:00", "quote", 15.13, 15.18]
["2026-09-25T16:00:51.816244+00:00", "quote", 15.13, 15.18]
["2026-09-25T16:00:51.816345+00:00", "trade", 15.14, 13.0]
["2026-09-25T16:00:51.816458+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:00:51.816700+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:00:51.817153+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:00:51.817363+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:00:51.820550+00:00", "quote", 15.14, 15.17]
["2026-09-25T16:00:51.820667+00:00", "quote", 15.14, 15.18]
["2026-09-25T16:00:51.821122+00:00", "quote", 15.14, 15.18]
["2026-09-25T16:00:51.821194+00:00", "quote", 15.14, 15.18]
["2026-09-25T16:00:51.821662+00:00", "quote", 15.14, 15.18]
["2026-09-25T16:00:51.822194+00:00", "quote", 15.14, 15.18]
["2026-09-25T16:00:51.933071+00:00", "trade", 15.16, 1.0]
["2026-09-25T16:00:59.129756+00:00", "trade", 15.1537, 90.0]
["2026-09-25T16:01:00.473518+00:00", "trade", 15.1888, 1.0]
["2026-09-25T16:01:02.642179+00:00", "trade", 15.1319, 1.0]
["2026-09-25T16:01:02.957160+00:00", "trade", 15.18, 4000.0]
["2026-09-25T16:01:09.413430+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:01:11.549586+00:00", "trade", 15.18, 5.0]
["2026-09-25T16:01:13.336960+00:00", "trade", 15.16, 20.0]
["2026-09-25T16:01:13.844474+00:00", "quote", 15.13, 15.18]
["2026-09-25T16:01:13.844526+00:00", "quote", 15.13, 15.18]
["2026-09-25T16:01:13.844575+00:00", "trade", 15.155, 1.0]
["2026-09-25T16:01:13.916577+00:00", "quote", 15.15, 15.18]
["2026-09-25T16:01:13.916631+00:00", "quote", 15.15, 15.18]
["2026-09-25T16:01:20.973249+00:00", "trade", 15.15, 1.0]
["2026-09-25T16:01:20.973520+00:00", "trade", 15.13, 626.0]
["2026-09-25T16:01:20.973591+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:01:20.973598+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:01:20.973620+00:00", "trade", 15.15, 200.0]
["2026-09-25T16:01:20.973621+00:00", "trade", 15.13, 10.0]
["2026-09-25T16:01:20.973622+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:01:20.973630+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:01:20.973660+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:01:20.973702+00:00", "quote", 15.13, 15.16]
["2026-09-25T16:01:20.973838+00:00", "quote", 15.13, 15.16]
["2026-09-25T16:01:20.974227+00:00", "quote", 15.13, 15.16]
["2026-09-25T16:01:20.974661+00:00", "quote", 15.13, 15.16]
["2026-09-25T16:01:20.974795+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:01:20.980571+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:01:20.981706+00:00", "trade", 15.1301, 12.0]
["2026-09-25T16:01:20.983664+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:01:24.375420+00:00", "trade", 15.15, 25.0]
["2026-09-25T16:01:24.375428+00:00", "trade", 15.15, 25.0]
["2026-09-25T16:01:24.375465+00:00", "trade", 15.15, 25.0]
["2026-09-25T16:01:24.375473+00:00", "trade", 15.15, 25.0]
["2026-09-25T16:01:24.375473+00:00", "trade", 15.15, 25.0]
["2026-09-25T16:01:24.375510+00:00", "trade", 15.15, 25.0]
["2026-09-25T16:01:24.375511+00:00", "trade", 15.15, 25.0]
["2026-09-25T16:01:24.375544+00:00", "trade", 15.15, 25.0]
["2026-09-25T16:01:24.375546+00:00", "trade", 15.15, 25.0]
["2026-09-25T16:01:24.375547+00:00", "trade", 15.15, 25.0]
["2026-09-25T16:01:24.375556+00:00", "trade", 15.15, 25.0]
["2026-09-25T16:01:24.375561+00:00", "quote", 15.13, 15.18]
["2026-09-25T16:01:24.375664+00:00", "trade", 15.15, 25.0]
["2026-09-25T16:01:24.375689+00:00", "trade", 15.15, 25.0]
["2026-09-25T16:01:24.375803+00:00", "trade", 15.15, 25.0]
["2026-09-25T16:01:24.375813+00:00", "trade", 15.15, 25.0]
["2026-09-25T16:01:24.375913+00:00", "trade", 15.15, 25.0]
["2026-09-25T16:01:25.005608+00:00", "quote", 15.13, 15.16]
["2026-09-25T16:01:25.006379+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:01:25.006381+00:00", "trade", 15.13, 453.0]
["2026-09-25T16:01:25.006386+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:01:25.006393+00:00", "trade", 15.13, 4319.0]
["2026-09-25T16:01:25.006394+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:01:25.006416+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:01:25.006416+00:00", "trade", 15.13, 20.0]
["2026-09-25T16:01:25.006422+00:00", "trade", 15.13, 1.0]
["2026-09-25T16:01:25.006556+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:01:25.007016+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:01:25.007060+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:01:25.007305+00:00", "quote", 15.13, 15.16]
["2026-09-25T16:01:25.007595+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:01:25.007769+00:00", "quote", 15.13, 15.16]
["2026-09-25T16:01:25.008238+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:01:25.008263+00:00", "quote", 15.13, 15.16]
["2026-09-25T16:01:25.008705+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:01:25.008724+00:00", "quote", 15.13, 15.16]
["2026-09-25T16:01:25.009214+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:01:25.009230+00:00", "quote", 15.13, 15.16]
["2026-09-25T16:01:25.015314+00:00", "trade", 15.1301, 2.0]
["2026-09-25T16:01:26.229391+00:00", "trade", 15.13, 2.0]
["2026-09-25T16:01:28.674584+00:00", "trade", 15.145, 6.0]
["2026-09-25T16:01:28.680167+00:00", "trade", 15.16, 6.0]
["2026-09-25T16:01:31.907401+00:00", "trade", 15.145, 13.0]
["2026-09-25T16:01:32.819789+00:00", "trade", 15.16, 1000.0]
["2026-09-25T16:01:32.823284+00:00", "trade", 15.13, 5.0]
["2026-09-25T16:01:41.528823+00:00", "trade", 15.15, 1000.0]
["2026-09-25T16:01:44.102481+00:00", "trade", 15.15, 25.0]
["2026-09-25T16:01:45.421341+00:00", "quote", 15.13, 15.16]
["2026-09-25T16:01:46.860158+00:00", "trade", 15.1301, 8.0]
["2026-09-25T16:01:48.954357+00:00", "trade", 15.15, 3.0]
["2026-09-25T16:01:51.657247+00:00", "trade", 15.145, 1000.0]
["2026-09-25T16:01:52.190150+00:00", "trade", 15.1301, 871.0]
["2026-09-25T16:01:53.650281+00:00", "quote", 15.13, 15.16]
["2026-09-25T16:01:53.650704+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:01:53.651196+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:01:53.651692+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:01:53.655150+00:00", "trade", 15.13, 340.0]
["2026-09-25T16:01:54.191669+00:00", "quote", 15.13, 15.18]
["2026-09-25T16:01:54.192522+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:01:54.192601+00:00", "quote", 15.13, 15.18]
["2026-09-25T16:01:54.192994+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:01:54.193073+00:00", "quote", 15.13, 15.18]
["2026-09-25T16:01:54.193507+00:00", "quote", 15.13, 15.17]
["2026-09-25T16:01:54.193567+00:00", "quote", 15.13, 15.18]
["2026-09-25T16:01:54.216934+00:00", "trade", 15.155, 1.0]
["2026-09-25T16:01:56.479207+00:00", "trade", 15.1304, 281.0]
["2026-09-25T16:02:03.783091+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:02:04.583117+00:00", "trade", 15.1422, 2.0]
["2026-09-25T16:02:06.706547+00:00", "trade", 15.13, 6.0]
["2026-09-25T16:02:06.711232+00:00", "trade", 15.1678, 1.0]
["2026-09-25T16:02:06.928881+00:00", "trade", 15.143, 128.0]
["2026-09-25T16:02:14.286557+00:00", "quote", 15.14, 15.18]
["2026-09-25T16:02:15.357691+00:00", "quote", 15.14, 15.18]
["2026-09-25T16:02:15.358110+00:00", "quote", 15.14, 15.19]
["2026-09-25T16:02:15.358169+00:00", "quote", 15.14, 15.19]
["2026-09-25T16:02:15.358343+00:00", "trade", 15.15, 4.0]
["2026-09-25T16:02:15.358628+00:00", "quote", 15.14, 15.19]
["2026-09-25T16:02:15.369100+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:02:15.755884+00:00", "trade", 15.1417, 3.0]
["2026-09-25T16:02:17.347525+00:00", "trade", 15.145, 60.0]
["2026-09-25T16:02:17.401485+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:02:17.570014+00:00", "trade", 15.1402, 4.0]
["2026-09-25T16:02:20.194239+00:00", "trade", 15.1417, 22.0]
["2026-09-25T16:02:21.186855+00:00", "trade", 15.1417, 30.0]
["2026-09-25T16:02:24.276428+00:00", "trade", 15.145, 20.0]
["2026-09-25T16:02:24.506023+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:02:24.506023+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:02:24.507271+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:02:24.535394+00:00", "trade", 15.1401, 15.0]
["2026-09-25T16:02:25.857578+00:00", "trade", 15.1417, 1.0]
["2026-09-25T16:02:26.222849+00:00", "trade", 15.1417, 6.0]
["2026-09-25T16:02:26.223215+00:00", "trade", 15.1417, 1.0]
["2026-09-25T16:02:29.369229+00:00", "trade", 15.145, 100.0]
["2026-09-25T16:02:29.686267+00:00", "trade", 15.149, 430.0]
["2026-09-25T16:02:30.251318+00:00", "trade", 15.145, 1.0]
["2026-09-25T16:02:36.287995+00:00", "trade", 15.1417, 1.0]
["2026-09-25T16:02:36.793988+00:00", "trade", 15.1401, 55.0]
["2026-09-25T16:02:38.239334+00:00", "trade", 15.1417, 14.0]
["2026-09-25T16:02:42.835999+00:00", "trade", 15.1437, 220.0]
["2026-09-25T16:02:46.083121+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:02:46.083395+00:00", "trade", 15.14, 234.0]
["2026-09-25T16:02:46.083395+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:02:46.083433+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:02:46.083726+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:02:46.083728+00:00", "trade", 15.14, 20.0]
["2026-09-25T16:02:46.083728+00:00", "trade", 15.14, 20.0]
["2026-09-25T16:02:46.083728+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:02:46.083729+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:02:46.083733+00:00", "trade", 15.14, 3.0]
["2026-09-25T16:02:46.083742+00:00", "trade", 15.13, 39.0]
["2026-09-25T16:02:46.083969+00:00", "trade", 15.14, 25.0]
["2026-09-25T16:02:46.084078+00:00", "trade", 15.13, 378.0]
["2026-09-25T16:02:46.084078+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:02:46.084106+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:02:46.084107+00:00", "trade", 15.13, 2000.0]
["2026-09-25T16:02:46.084184+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:02:46.084259+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:02:46.084260+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:02:46.112582+00:00", "trade", 15.1301, 8.0]
["2026-09-25T16:02:48.058445+00:00", "trade", 15.1466, 200.0]
["2026-09-25T16:02:48.587137+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:02:48.587139+00:00", "trade", 15.13, 471.0]
["2026-09-25T16:02:48.587217+00:00", "trade", 15.13, 1537.0]
["2026-09-25T16:02:48.587217+00:00", "quote", 15.12, 15.15]
["2026-09-25T16:02:48.587218+00:00", "trade", 15.13, 20.0]
["2026-09-25T16:02:48.587237+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:02:48.587244+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:02:48.587251+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:02:48.587257+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:02:48.587498+00:00", "trade", 15.11, 100.0]
["2026-09-25T16:02:48.587517+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:02:48.587532+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:02:48.587607+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:02:48.587625+00:00", "trade", 15.11, 29.0]
["2026-09-25T16:02:48.587811+00:00", "trade", 15.12, 1.0]
["2026-09-25T16:02:48.587812+00:00", "trade", 15.13, 5.0]
["2026-09-25T16:02:48.587834+00:00", "trade", 15.13, 11.0]
["2026-09-25T16:02:48.587879+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:02:48.587897+00:00", "trade", 15.11, 29.0]
["2026-09-25T16:02:48.587973+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:02:48.588078+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:02:48.588180+00:00", "trade", 15.11, 100.0]
["2026-09-25T16:02:48.593217+00:00", "trade", 15.11, 35.0]
["2026-09-25T16:02:48.593226+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:02:48.593341+00:00", "trade", 15.1, 300.0]
["2026-09-25T16:02:48.593614+00:00", "trade", 15.105, 150.0]
["2026-09-25T16:02:48.593616+00:00", "trade", 15.105, 150.0]
["2026-09-25T16:02:48.593619+00:00", "trade", 15.105, 150.0]
["2026-09-25T16:02:48.593628+00:00", "trade", 15.105, 150.0]
["2026-09-25T16:02:48.593693+00:00", "trade", 15.105, 150.0]
["2026-09-25T16:02:48.593713+00:00", "trade", 15.105, 300.0]
["2026-09-25T16:02:48.593775+00:00", "trade", 15.105, 100.0]
["2026-09-25T16:02:48.593815+00:00", "trade", 15.105, 200.0]
["2026-09-25T16:02:48.593861+00:00", "trade", 15.105, 100.0]
["2026-09-25T16:02:48.593949+00:00", "trade", 15.105, 300.0]
["2026-09-25T16:02:48.593951+00:00", "trade", 15.105, 150.0]
["2026-09-25T16:02:48.593958+00:00", "trade", 15.105, 300.0]
["2026-09-25T16:02:48.593969+00:00", "trade", 15.105, 150.0]
["2026-09-25T16:02:48.593974+00:00", "trade", 15.105, 150.0]
["2026-09-25T16:02:48.594051+00:00", "trade", 15.105, 150.0]
["2026-09-25T16:02:48.595296+00:00", "trade", 15.105, 200.0]
["2026-09-25T16:02:48.601399+00:00", "trade", 15.105, 200.0]
["2026-09-25T16:02:48.639626+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:02:48.921303+00:00", "trade", 15.14, 2.0]
["2026-09-25T16:02:51.767638+00:00", "trade", 15.0894, 100.0]
["2026-09-25T16:02:53.262454+00:00", "trade", 15.1, 1.0]
["2026-09-25T16:02:53.262749+00:00", "trade", 15.13, 1.0]
["2026-09-25T16:02:59.318906+00:00", "trade", 15.095, 1.0]
["2026-09-25T16:02:59.325050+00:00", "trade", 15.095, 1.0]
["2026-09-25T16:02:59.655750+00:00", "trade", 15.1, 50.0]
["2026-09-25T16:02:59.655984+00:00", "trade", 15.1, 10.0]
["2026-09-25T16:03:05.369622+00:00", "trade", 15.113, 6.0]
["2026-09-25T16:03:05.370005+00:00", "trade", 15.113, 1.0]
["2026-09-25T16:03:07.789390+00:00", "trade", 15.08, 20.0]
["2026-09-25T16:03:09.926153+00:00", "trade", 15.08, 20.0]
["2026-09-25T16:03:09.989978+00:00", "trade", 15.095, 8.0]
["2026-09-25T16:03:15.744104+00:00", "trade", 15.06, 33.0]
["2026-09-25T16:03:20.342354+00:00", "trade", 15.14, 53.0]
["2026-09-25T16:03:21.011364+00:00", "trade", 15.08, 26.0]
["2026-09-25T16:03:29.210501+00:00", "trade", 15.08, 10.0]
["2026-09-25T16:03:29.210826+00:00", "trade", 15.08, 5.0]
["2026-09-25T16:03:29.211024+00:00", "trade", 15.08, 10.0]
["2026-09-25T16:03:34.584017+00:00", "trade", 15.08, 4.0]
["2026-09-25T16:03:37.236380+00:00", "trade", 15.08, 1.0]
["2026-09-25T16:03:37.685255+00:00", "trade", 15.08, 2.0]
["2026-09-25T16:03:37.695529+00:00", "trade", 15.1, 200.0]
["2026-09-25T16:03:37.695548+00:00", "trade", 15.1, 200.0]
["2026-09-25T16:03:37.695552+00:00", "trade", 15.1, 150.0]
["2026-09-25T16:03:37.695555+00:00", "trade", 15.1, 150.0]
["2026-09-25T16:03:37.695555+00:00", "trade", 15.1, 50.0]
["2026-09-25T16:03:37.695558+00:00", "trade", 15.1, 50.0]
["2026-09-25T16:03:37.695942+00:00", "trade", 15.1, 113.0]
["2026-09-25T16:03:37.700026+00:00", "trade", 15.11, 200.0]
["2026-09-25T16:03:43.087064+00:00", "trade", 15.1, 700.0]
["2026-09-25T16:03:45.981020+00:00", "trade", 15.1, 4.0]
["2026-09-25T16:03:49.677687+00:00", "quote", 15.06, 15.14]
["2026-09-25T16:03:52.768939+00:00", "trade", 15.1, 2.0]
["2026-09-25T16:03:55.190909+00:00", "quote", 15.06, 15.14]
["2026-09-25T16:03:59.682910+00:00", "quote", 15.06, 15.14]
["2026-09-25T16:03:59.693327+00:00", "quote", 15.06, 15.14]
["2026-09-25T16:04:03.351769+00:00", "quote", 15.06, 15.14]
["2026-09-25T16:04:03.360626+00:00", "quote", 15.06, 15.14]
["2026-09-25T16:04:04.547598+00:00", "quote", 15.06, 15.14]
["2026-09-25T16:04:07.777547+00:00", "trade", 15.0871, 6.0]
["2026-09-25T16:04:09.137027+00:00", "quote", 15.06, 15.14]
["2026-09-25T16:04:12.557931+00:00", "quote", 15.07, 15.14]
["2026-09-25T16:04:12.561905+00:00", "quote", 15.07, 15.14]
["2026-09-25T16:04:17.183634+00:00", "trade", 15.105, 17.0]
["2026-09-25T16:04:17.222059+00:00", "quote", 15.1, 15.14]
["2026-09-25T16:04:17.222576+00:00", "quote", 15.1, 15.14]
["2026-09-25T16:04:17.228558+00:00", "trade", 15.13, 25.0]
["2026-09-25T16:04:17.228584+00:00", "trade", 15.13, 25.0]
["2026-09-25T16:04:17.228585+00:00", "trade", 15.13, 25.0]
["2026-09-25T16:04:17.228671+00:00", "trade", 15.13, 25.0]
["2026-09-25T16:04:17.228690+00:00", "trade", 15.13, 25.0]
["2026-09-25T16:04:17.228931+00:00", "trade", 15.13, 25.0]
["2026-09-25T16:04:17.230081+00:00", "trade", 15.12, 42.0]
["2026-09-25T16:04:18.381159+00:00", "trade", 15.12, 42.0]
["2026-09-25T16:04:20.799502+00:00", "trade", 15.12, 30.0]
["2026-09-25T16:04:22.702168+00:00", "trade", 15.11, 42.0]
["2026-09-25T16:04:22.738273+00:00", "trade", 15.12, 150.0]
["2026-09-25T16:04:23.445256+00:00", "trade", 15.139, 300.0]
["2026-09-25T16:04:23.445516+00:00", "trade", 15.139, 500.0]
["2026-09-25T16:04:23.446454+00:00", "trade", 15.1399, 100.0]
["2026-09-25T16:04:23.446815+00:00", "trade", 15.1399, 100.0]
["2026-09-25T16:04:23.446861+00:00", "trade", 15.14, 1.0]
["2026-09-25T16:04:23.446882+00:00", "quote", 15.11, 15.14]
["2026-09-25T16:04:23.446948+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:04:23.447124+00:00", "quote", 15.11, 15.14]
["2026-09-25T16:04:23.447140+00:00", "quote", 15.11, 15.14]
["2026-09-25T16:04:23.447147+00:00", "quote", 15.11, 15.14]
["2026-09-25T16:04:23.447162+00:00", "trade", 15.14, 1.0]
["2026-09-25T16:04:23.447178+00:00", "trade", 15.1205, 2500.0]
["2026-09-25T16:04:23.447479+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:04:23.447481+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:04:23.447481+00:00", "quote", 15.11, 15.15]
["2026-09-25T16:04:23.447669+00:00", "trade", 15.13, 66.0]
["2026-09-25T16:04:23.452066+00:00", "quote", 15.11, 15.15]
["2026-09-25T16:04:23.459198+00:00", "quote", 15.12, 15.15]
["2026-09-25T16:04:23.460393+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:04:23.465051+00:00", "quote", 15.11, 15.15]
["2026-09-25T16:04:25.411407+00:00", "trade", 15.1495, 100.0]
["2026-09-25T16:04:26.775297+00:00", "trade", 15.13, 50.0]
["2026-09-25T16:04:29.604152+00:00", "trade", 15.13, 176.0]
["2026-09-25T16:04:30.675632+00:00", "trade", 15.15, 29.0]
["2026-09-25T16:04:30.675650+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:04:30.676033+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:04:30.676034+00:00", "trade", 15.15, 1.0]
["2026-09-25T16:04:34.462474+00:00", "trade", 15.15, 1.0]
["2026-09-25T16:04:34.462967+00:00", "trade", 15.15, 5.0]
["2026-09-25T16:04:34.462978+00:00", "trade", 15.15, 5.0]
["2026-09-25T16:04:34.467074+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:04:43.376705+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:04:44.430877+00:00", "trade", 15.1417, 20.0]
["2026-09-25T16:04:45.242249+00:00", "trade", 15.14, 50.0]
["2026-09-25T16:04:46.224427+00:00", "trade", 15.1483, 1.0]
["2026-09-25T16:04:46.224791+00:00", "trade", 15.1483, 1.0]
["2026-09-25T16:04:46.995906+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:04:46.995907+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:04:46.995908+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:04:46.995916+00:00", "trade", 15.13, 10.0]
["2026-09-25T16:04:46.995964+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:04:46.995965+00:00", "trade", 15.13, 2.0]
["2026-09-25T16:04:46.997296+00:00", "quote", 15.1, 15.15]
["2026-09-25T16:04:47.000338+00:00", "quote", 15.1, 15.15]
["2026-09-25T16:04:47.001313+00:00", "quote", 15.1, 15.15]
["2026-09-25T16:04:49.023083+00:00", "quote", 15.1, 15.14]
["2026-09-25T16:04:49.023143+00:00", "trade", 15.12, 8.0]
["2026-09-25T16:04:49.023199+00:00", "trade", 15.1, 285.0]
["2026-09-25T16:04:49.023200+00:00", "quote", 15.1, 15.14]
["2026-09-25T16:04:49.023420+00:00", "quote", 15.1, 15.14]
["2026-09-25T16:04:49.023500+00:00", "quote", 15.09, 15.14]
["2026-09-25T16:04:49.023665+00:00", "trade", 15.1, 1025.0]
["2026-09-25T16:04:49.053703+00:00", "trade", 15.1, 3.0]
["2026-09-25T16:04:49.054397+00:00", "trade", 15.11, 100.0]
["2026-09-25T16:04:49.099340+00:00", "trade", 15.13, 15.0]
["2026-09-25T16:04:52.584645+00:00", "trade", 15.08, 9.0]
["2026-09-25T16:04:53.428019+00:00", "trade", 15.11, 2.0]
["2026-09-25T16:04:56.139642+00:00", "trade", 15.115, 469.0]
["2026-09-25T16:05:04.883994+00:00", "trade", 15.11, 100.0]
["2026-09-25T16:05:04.898306+00:00", "quote", 15.08, 15.15]
["2026-09-25T16:05:05.054811+00:00", "trade", 15.08, 46.0]
["2026-09-25T16:05:05.056152+00:00", "quote", 15.08, 15.15]
["2026-09-25T16:05:05.700370+00:00", "trade", 15.14, 6.0]
["2026-09-25T16:05:05.700848+00:00", "quote", 15.08, 15.15]
["2026-09-25T16:05:05.974072+00:00", "trade", 15.082, 10.0]
["2026-09-25T16:05:06.608571+00:00", "trade", 15.115, 1.0]
["2026-09-25T16:05:07.377582+00:00", "quote", 15.08, 15.15]
["2026-09-25T16:05:07.699569+00:00", "trade", 15.115, 10.0]
["2026-09-25T16:05:16.821324+00:00", "trade", 15.15, 1.0]
["2026-09-25T16:05:17.931892+00:00", "trade", 15.13, 1.0]
["2026-09-25T16:05:17.932365+00:00", "quote", 15.08, 15.15]
["2026-09-25T16:05:19.161773+00:00", "quote", 15.08, 15.15]
["2026-09-25T16:05:25.241453+00:00", "trade", 15.0812, 1.0]
["2026-09-25T16:05:28.475190+00:00", "trade", 15.11, 6.0]
["2026-09-25T16:05:30.034444+00:00", "trade", 15.11, 2.0]
["2026-09-25T16:05:30.048399+00:00", "trade", 15.11, 3.0]
["2026-09-25T16:05:30.460766+00:00", "trade", 15.11, 2.0]
["2026-09-25T16:05:33.008090+00:00", "trade", 15.13, 1.0]
["2026-09-25T16:05:33.932618+00:00", "quote", 15.08, 15.15]
["2026-09-25T16:05:35.443408+00:00", "quote", 15.1, 15.15]
["2026-09-25T16:05:35.443526+00:00", "trade", 15.13, 61.0]
["2026-09-25T16:05:37.337558+00:00", "trade", 15.15, 37.0]
["2026-09-25T16:05:37.338250+00:00", "trade", 15.1499, 37.0]
["2026-09-25T16:05:37.338569+00:00", "trade", 15.15, 1.0]
["2026-09-25T16:05:37.338618+00:00", "trade", 15.15, 1.0]
["2026-09-25T16:05:37.338850+00:00", "quote", 15.11, 15.15]
["2026-09-25T16:05:37.338958+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:05:37.339147+00:00", "trade", 15.16, 1.0]
["2026-09-25T16:05:37.339383+00:00", "trade", 15.17, 1.0]
["2026-09-25T16:05:37.341172+00:00", "quote", 15.15, 15.2]
["2026-09-25T16:05:37.341325+00:00", "trade", 15.16, 5.0]
["2026-09-25T16:05:37.341732+00:00", "quote", 15.15, 15.2]
["2026-09-25T16:05:37.344360+00:00", "trade", 15.15, 2.0]
["2026-09-25T16:05:42.956140+00:00", "trade", 15.18, 4.0]
["2026-09-25T16:05:42.956499+00:00", "trade", 15.18, 1.0]
["2026-09-25T16:05:49.644388+00:00", "trade", 15.1597, 15.0]
["2026-09-25T16:05:50.902452+00:00", "trade", 15.1622, 4.0]
["2026-09-25T16:05:52.765273+00:00", "quote", 15.16, 15.2]
["2026-09-25T16:05:56.534736+00:00", "trade", 15.1666, 54.0]
["2026-09-25T16:06:01.680943+00:00", "trade", 15.16, 1.0]
["2026-09-25T16:06:02.753670+00:00", "trade", 15.1628, 100.0]
["2026-09-25T16:06:05.281321+00:00", "trade", 15.16, 1400.0]
["2026-09-25T16:06:05.289326+00:00", "trade", 15.18, 1100.0]
["2026-09-25T16:06:05.697494+00:00", "trade", 15.18, 175.0]
["2026-09-25T16:06:08.049857+00:00", "quote", 15.15, 15.2]
["2026-09-25T16:06:08.050215+00:00", "quote", 15.16, 15.2]
["2026-09-25T16:06:08.051788+00:00", "trade", 15.18, 20.0]
["2026-09-25T16:06:08.054903+00:00", "quote", 15.17, 15.2]
["2026-09-25T16:06:08.070432+00:00", "trade", 15.18, 1.0]
["2026-09-25T16:06:08.070477+00:00", "trade", 15.18, 5.0]
["2026-09-25T16:06:08.070481+00:00", "trade", 15.18, 4.0]
["2026-09-25T16:06:08.070693+00:00", "trade", 15.2, 1.0]
["2026-09-25T16:06:08.070726+00:00", "trade", 15.18, 26.0]
["2026-09-25T16:06:08.070732+00:00", "trade", 15.2, 3.0]
["2026-09-25T16:06:08.070733+00:00", "trade", 15.2, 300.0]
["2026-09-25T16:06:08.070734+00:00", "trade", 15.2, 10.0]
["2026-09-25T16:06:08.070782+00:00", "quote", 15.17, 15.2]
["2026-09-25T16:06:08.070881+00:00", "quote", 15.17, 15.2]
["2026-09-25T16:06:08.070955+00:00", "quote", 15.17, 15.2]
["2026-09-25T16:06:08.070967+00:00", "trade", 15.18, 5.0]
["2026-09-25T16:06:08.070981+00:00", "quote", 15.17, 15.2]
["2026-09-25T16:06:08.070982+00:00", "trade", 15.185, 100.0]
["2026-09-25T16:06:08.070984+00:00", "trade", 15.2, 100.0]
["2026-09-25T16:06:08.070989+00:00", "trade", 15.2, 100.0]
["2026-09-25T16:06:08.071004+00:00", "trade", 15.19, 1.0]
["2026-09-25T16:06:08.071036+00:00", "trade", 15.185, 100.0]
["2026-09-25T16:06:08.072104+00:00", "quote", 15.17, 15.21]
["2026-09-25T16:06:08.072277+00:00", "trade", 15.21, 300.0]
["2026-09-25T16:06:08.072277+00:00", "quote", 15.17, 15.21]
["2026-09-25T16:06:08.072278+00:00", "trade", 15.21, 7.0]
["2026-09-25T16:06:08.072281+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:06:08.072283+00:00", "quote", 15.17, 15.21]
["2026-09-25T16:06:08.072300+00:00", "quote", 15.18, 15.21]
["2026-09-25T16:06:08.072308+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:06:08.072314+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:06:08.072321+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:06:08.072595+00:00", "trade", 15.21, 1.0]
["2026-09-25T16:06:08.072699+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:06:08.072837+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:06:08.072864+00:00", "trade", 15.21, 99.0]
["2026-09-25T16:06:08.072947+00:00", "quote", 15.19, 15.22]
["2026-09-25T16:06:08.072976+00:00", "trade", 15.22, 1.0]
["2026-09-25T16:06:08.073075+00:00", "quote", 15.2, 15.24]
["2026-09-25T16:06:08.073283+00:00", "quote", 15.19, 15.24]
["2026-09-25T16:06:08.073501+00:00", "quote", 15.19, 15.24]
["2026-09-25T16:06:08.073524+00:00", "quote", 15.19, 15.24]
["2026-09-25T16:06:08.073571+00:00", "quote", 15.19, 15.24]
["2026-09-25T16:06:08.075923+00:00", "trade", 15.22, 1.0]
["2026-09-25T16:06:08.076099+00:00", "trade", 15.22, 4.0]
["2026-09-25T16:06:08.076956+00:00", "quote", 15.19, 15.24]
["2026-09-25T16:06:08.137345+00:00", "quote", 15.2, 15.24]
["2026-09-25T16:06:08.160255+00:00", "quote", 15.2, 15.24]
["2026-09-25T16:06:08.162885+00:00", "quote", 15.2, 15.24]
["2026-09-25T16:06:08.177365+00:00", "quote", 15.2, 15.24]
["2026-09-25T16:06:09.898046+00:00", "trade", 15.2075, 1.0]
["2026-09-25T16:06:13.193942+00:00", "trade", 15.22, 861.0]
["2026-09-25T16:06:15.706296+00:00", "trade", 15.21, 15.0]
["2026-09-25T16:06:15.706297+00:00", "trade", 15.21, 10.0]
["2026-09-25T16:06:16.789372+00:00", "trade", 15.22, 20.0]
["2026-09-25T16:06:19.813425+00:00", "quote", 15.21, 15.24]
["2026-09-25T16:06:20.357654+00:00", "trade", 15.21, 26.0]
["2026-09-25T16:06:20.357662+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:06:20.357689+00:00", "trade", 15.21, 1000.0]
["2026-09-25T16:06:20.357692+00:00", "quote", 15.2, 15.23]
["2026-09-25T16:06:20.357821+00:00", "quote", 15.2, 15.23]
["2026-09-25T16:06:20.357936+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:06:20.357970+00:00", "trade", 15.21, 344.0]
["2026-09-25T16:06:20.357970+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:06:20.358071+00:00", "trade", 15.2, 100.0]
["2026-09-25T16:06:20.358298+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:06:20.358581+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:06:20.358760+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:06:20.359985+00:00", "trade", 15.21, 1.0]
["2026-09-25T16:06:20.359989+00:00", "trade", 15.21, 15.0]
["2026-09-25T16:06:20.359992+00:00", "trade", 15.21, 16.0]
["2026-09-25T16:06:20.360255+00:00", "trade", 15.21, 9.0]
["2026-09-25T16:06:20.360255+00:00", "trade", 15.22, 5.0]
["2026-09-25T16:06:20.360262+00:00", "trade", 15.21, 10.0]
["2026-09-25T16:06:20.360262+00:00", "trade", 15.21, 1.0]
["2026-09-25T16:06:20.360272+00:00", "trade", 15.23, 100.0]
["2026-09-25T16:06:20.360304+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:06:20.360312+00:00", "trade", 15.23, 5.0]
["2026-09-25T16:06:20.360312+00:00", "trade", 15.23, 1.0]
["2026-09-25T16:06:20.360343+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:06:20.360535+00:00", "trade", 15.2127, 9.0]
["2026-09-25T16:06:20.360628+00:00", "quote", 15.21, 15.24]
["2026-09-25T16:06:20.370819+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:06:20.527373+00:00", "trade", 15.23, 9.0]
["2026-09-25T16:06:24.580427+00:00", "trade", 15.2209, 48.0]
["2026-09-25T16:06:25.035450+00:00", "trade", 15.23, 4.0]
["2026-09-25T16:06:25.036956+00:00", "trade", 15.23, 1.0]
["2026-09-25T16:06:28.631831+00:00", "trade", 15.23, 1.0]
["2026-09-25T16:06:30.088722+00:00", "trade", 15.2234, 5.0]
["2026-09-25T16:06:31.071174+00:00", "trade", 15.23, 5.0]
["2026-09-25T16:06:31.468197+00:00", "trade", 15.2399, 1000.0]
["2026-09-25T16:06:34.043940+00:00", "trade", 15.23, 1.0]
["2026-09-25T16:06:34.057052+00:00", "trade", 15.24, 1.0]
["2026-09-25T16:06:34.057054+00:00", "trade", 15.24, 1.0]
["2026-09-25T16:06:34.057132+00:00", "trade", 15.24, 32.0]
["2026-09-25T16:06:34.057133+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:06:34.057172+00:00", "trade", 15.24, 15.0]
["2026-09-25T16:06:34.057316+00:00", "trade", 15.24, 12.0]
["2026-09-25T16:06:34.057342+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:06:34.057342+00:00", "trade", 15.25, 200.0]
["2026-09-25T16:06:34.057368+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:06:34.057374+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:06:34.057380+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:06:34.057440+00:00", "trade", 15.24, 56.0]
["2026-09-25T16:06:34.057442+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:06:34.057442+00:00", "trade", 15.24, 300.0]
["2026-09-25T16:06:34.057442+00:00", "quote", 15.23, 15.26]
["2026-09-25T16:06:34.057448+00:00", "trade", 15.25, 1.0]
["2026-09-25T16:06:34.057505+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:06:34.057688+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:06:34.057688+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:06:34.057689+00:00", "trade", 15.26, 200.0]
["2026-09-25T16:06:34.058199+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:06:34.058271+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:06:34.058408+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:06:34.059280+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:06:34.063977+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:06:34.063977+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:06:34.063995+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:06:34.064001+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:06:34.064020+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:06:34.064077+00:00", "trade", 15.25, 2.0]
["2026-09-25T16:06:34.064530+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:06:34.064546+00:00", "trade", 15.25, 50.0]
["2026-09-25T16:06:34.064790+00:00", "trade", 15.24, 20.0]
["2026-09-25T16:06:34.064790+00:00", "trade", 15.24, 30.0]
["2026-09-25T16:06:34.067269+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:06:34.073211+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:06:34.133665+00:00", "trade", 15.2414, 3.0]
["2026-09-25T16:06:34.166548+00:00", "quote", 15.22, 15.25]
["2026-09-25T16:06:34.166573+00:00", "quote", 15.22, 15.25]
["2026-09-25T16:06:34.863321+00:00", "trade", 15.2271, 123.0]
["2026-09-25T16:06:35.107934+00:00", "trade", 15.235, 20.0]
["2026-09-25T16:06:38.180907+00:00", "trade", 15.23, 1.0]
["2026-09-25T16:06:39.190927+00:00", "trade", 15.22, 24.0]
["2026-09-25T16:06:41.511735+00:00", "trade", 15.235, 1.0]
["2026-09-25T16:06:43.151116+00:00", "quote", 15.22, 15.25]
["2026-09-25T16:06:44.055422+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:06:44.055448+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:06:44.060545+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:06:44.060568+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:06:44.060570+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:06:44.060576+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:06:44.060594+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:06:44.063776+00:00", "trade", 15.2401, 1.0]
["2026-09-25T16:06:44.070144+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:06:44.070169+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:06:44.710096+00:00", "trade", 15.2456, 5.0]
["2026-09-25T16:06:45.202663+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:06:45.202691+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:06:45.207157+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:45.207184+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:47.682471+00:00", "trade", 15.2695, 97.0]
["2026-09-25T16:06:47.683198+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:48.583032+00:00", "trade", 15.25, 5.0]
["2026-09-25T16:06:48.795940+00:00", "trade", 15.25, 12.0]
["2026-09-25T16:06:49.021409+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:49.021435+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:50.753782+00:00", "trade", 15.2375, 15.0]
["2026-09-25T16:06:50.764043+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:50.764099+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:50.765553+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:06:50.765581+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:50.765695+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:06:50.765751+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:06:50.765825+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:06:50.765845+00:00", "trade", 15.25, 25.0]
["2026-09-25T16:06:50.765891+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:06:50.765934+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:06:50.765934+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:06:50.768267+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:06:50.774531+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:06:51.993119+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:06:51.993145+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:06:51.997383+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:51.997411+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:52.124691+00:00", "trade", 15.2501, 2.0]
["2026-09-25T16:06:52.446988+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:52.568361+00:00", "trade", 15.231, 200.0]
["2026-09-25T16:06:52.569211+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:54.118679+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:54.845258+00:00", "trade", 15.25, 11.0]
["2026-09-25T16:06:54.991015+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:55.898335+00:00", "trade", 15.25, 46.0]
["2026-09-25T16:06:55.898513+00:00", "trade", 15.25, 4.0]
["2026-09-25T16:06:57.277153+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:57.780775+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:58.178497+00:00", "trade", 15.25, 5.0]
["2026-09-25T16:06:58.815368+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:58.815400+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:58.815427+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:58.845513+00:00", "trade", 15.25, 20.0]
["2026-09-25T16:06:59.078959+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:59.078968+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:06:59.078985+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:07:00.566148+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:07:00.566158+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:07:00.566174+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:07:00.615227+00:00", "trade", 15.23, 100.0]
["2026-09-25T16:07:00.616092+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:07:03.434338+00:00", "trade", 15.23, 10.0]
["2026-09-25T16:07:05.654154+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:07:06.522141+00:00", "trade", 15.269, 100.0]
["2026-09-25T16:07:06.522353+00:00", "trade", 15.269, 100.0]
["2026-09-25T16:07:06.523004+00:00", "trade", 15.2634, 300.0]
["2026-09-25T16:07:08.222359+00:00", "trade", 15.25, 10.0]
["2026-09-25T16:07:08.456872+00:00", "trade", 15.2349, 700.0]
["2026-09-25T16:07:10.628122+00:00", "trade", 15.2618, 140.0]
["2026-09-25T16:07:13.079743+00:00", "trade", 15.2634, 75.0]
["2026-09-25T16:07:13.436900+00:00", "trade", 15.25, 444.0]
["2026-09-25T16:07:13.649704+00:00", "trade", 15.2625, 30.0]
["2026-09-25T16:07:14.736272+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:07:14.737222+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:07:14.741458+00:00", "trade", 15.255, 13.0]
["2026-09-25T16:07:14.742071+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:07:14.747585+00:00", "trade", 15.26, 13.0]
["2026-09-25T16:07:14.747647+00:00", "trade", 15.26, 13.0]
["2026-09-25T16:07:14.750545+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:07:14.750546+00:00", "trade", 15.27, 106.0]
["2026-09-25T16:07:14.750576+00:00", "trade", 15.27, 1317.0]
["2026-09-25T16:07:14.750576+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:07:14.750577+00:00", "trade", 15.27, 1.0]
["2026-09-25T16:07:14.750579+00:00", "trade", 15.27, 52.0]
["2026-09-25T16:07:14.750580+00:00", "trade", 15.27, 2.0]
["2026-09-25T16:07:14.750583+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:07:14.750584+00:00", "trade", 15.27, 3.0]
["2026-09-25T16:07:14.750584+00:00", "trade", 15.27, 3.0]
["2026-09-25T16:07:14.750587+00:00", "trade", 15.27, 6.0]
["2026-09-25T16:07:14.750587+00:00", "trade", 15.27, 3.0]
["2026-09-25T16:07:14.750592+00:00", "trade", 15.27, 6.0]
["2026-09-25T16:07:14.750592+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:07:14.750593+00:00", "trade", 15.27, 3.0]
["2026-09-25T16:07:14.750596+00:00", "trade", 15.27, 3.0]
["2026-09-25T16:07:14.750596+00:00", "trade", 15.27, 5.0]
["2026-09-25T16:07:14.750600+00:00", "trade", 15.27, 8.0]
["2026-09-25T16:07:14.750600+00:00", "trade", 15.27, 2.0]
["2026-09-25T16:07:14.750604+00:00", "trade", 15.27, 3.0]
["2026-09-25T16:07:14.750604+00:00", "trade", 15.27, 3.0]
["2026-09-25T16:07:14.750688+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:07:14.750901+00:00", "trade", 15.27, 13.0]
["2026-09-25T16:07:14.750925+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:07:14.751052+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:07:14.751098+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:07:14.751127+00:00", "trade", 15.26, 13.0]
["2026-09-25T16:07:14.751182+00:00", "trade", 15.28, 1.0]
["2026-09-25T16:07:14.751213+00:00", "trade", 15.26, 13.0]
["2026-09-25T16:07:14.751254+00:00", "trade", 15.26, 174.0]
["2026-09-25T16:07:14.751434+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:07:14.751434+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:07:14.751435+00:00", "trade", 15.27, 13.0]
["2026-09-25T16:07:14.751436+00:00", "trade", 15.27, 10.0]
["2026-09-25T16:07:14.751441+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:07:14.751820+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:07:14.751821+00:00", "trade", 15.27, 32.0]
["2026-09-25T16:07:14.752297+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:07:14.755932+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:07:14.757535+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:07:14.757536+00:00", "trade", 15.27, 200.0]
["2026-09-25T16:07:14.757582+00:00", "trade", 15.27, 63.0]
["2026-09-25T16:07:14.757942+00:00", "trade", 15.27, 33.0]
["2026-09-25T16:07:14.758180+00:00", "trade", 15.27, 32.0]
["2026-09-25T16:07:14.758452+00:00", "trade", 15.27, 4.0]
["2026-09-25T16:07:14.760714+00:00", "quote", 15.26, 15.3]
["2026-09-25T16:07:14.761001+00:00", "quote", 15.26, 15.3]
["2026-09-25T16:07:14.761945+00:00", "quote", 15.26, 15.3]
["2026-09-25T16:07:14.764091+00:00", "quote", 15.25, 15.3]
["2026-09-25T16:07:14.764351+00:00", "trade", 15.28, 25.0]
["2026-09-25T16:07:14.764363+00:00", "trade", 15.28, 25.0]
["2026-09-25T16:07:14.769563+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:07:14.771538+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:07:14.772124+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:07:14.772133+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:07:14.772317+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:07:14.772509+00:00", "trade", 15.275, 25.0]
["2026-09-25T16:07:14.773001+00:00", "trade", 15.275, 25.0]
["2026-09-25T16:07:14.774111+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:07:14.821835+00:00", "trade", 15.3, 1.0]
["2026-09-25T16:07:14.833124+00:00", "trade", 15.2501, 2500.0]
["2026-09-25T16:07:15.846686+00:00", "quote", 15.27, 15.3]
["2026-09-25T16:07:15.847834+00:00", "trade", 15.29, 1.0]
["2026-09-25T16:07:15.852028+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:07:15.852758+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:07:16.501947+00:00", "trade", 15.291, 11.0]
["2026-09-25T16:07:17.970473+00:00", "trade", 15.3, 19.0]
["2026-09-25T16:07:22.138904+00:00", "trade", 15.28, 2.0]
["2026-09-25T16:07:25.244887+00:00", "trade", 15.29, 10.0]
["2026-09-25T16:07:27.440277+00:00", "trade", 15.2833, 10.0]
["2026-09-25T16:07:31.174601+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:07:31.174957+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:07:38.933599+00:00", "trade", 15.2833, 1.0]
["2026-09-25T16:07:42.639548+00:00", "trade", 15.29, 40.0]
["2026-09-25T16:07:52.019955+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:07:54.966628+00:00", "trade", 15.2832, 100.0]
["2026-09-25T16:07:55.465471+00:00", "trade", 15.28, 1000.0]
["2026-09-25T16:07:57.994716+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:07:57.995638+00:00", "trade", 15.29, 13.0]
["2026-09-25T16:08:00.386881+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:08:00.386925+00:00", "trade", 15.29, 25.0]
["2026-09-25T16:08:00.387203+00:00", "trade", 15.29, 25.0]
["2026-09-25T16:08:00.387402+00:00", "trade", 15.29, 13.0]
["2026-09-25T16:08:00.387480+00:00", "trade", 15.29, 25.0]
["2026-09-25T16:08:00.387484+00:00", "trade", 15.29, 25.0]
["2026-09-25T16:08:00.387505+00:00", "trade", 15.29, 40.0]
["2026-09-25T16:08:00.841966+00:00", "trade", 15.2999, 200.0]
["2026-09-25T16:08:00.842763+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:08:01.212622+00:00", "trade", 15.2967, 37.0]
["2026-09-25T16:08:03.137450+00:00", "trade", 15.2967, 10.0]
["2026-09-25T16:08:04.762797+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:08:05.594434+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:08:05.665883+00:00", "trade", 15.29, 10.0]
["2026-09-25T16:08:05.872002+00:00", "trade", 15.29, 50.0]
["2026-09-25T16:08:07.150730+00:00", "trade", 15.2997, 100.0]
["2026-09-25T16:08:07.151537+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:08:07.229237+00:00", "trade", 15.29, 1.0]
["2026-09-25T16:08:07.921947+00:00", "trade", 15.2967, 5.0]
["2026-09-25T16:08:09.896383+00:00", "trade", 15.29, 1.0]
["2026-09-25T16:08:13.006907+00:00", "trade", 15.3, 50.0]
["2026-09-25T16:08:13.006940+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:08:13.007183+00:00", "trade", 15.3, 97.0]
["2026-09-25T16:08:13.007455+00:00", "trade", 15.3, 5.0]
["2026-09-25T16:08:13.007475+00:00", "trade", 15.32, 1.0]
["2026-09-25T16:08:13.007631+00:00", "trade", 15.31, 1.0]
["2026-09-25T16:08:13.007631+00:00", "quote", 15.29, 15.33]
["2026-09-25T16:08:13.007645+00:00", "trade", 15.3, 18.0]
["2026-09-25T16:08:13.007661+00:00", "trade", 15.3, 46.0]
["2026-09-25T16:08:13.008108+00:00", "quote", 15.28, 15.33]
["2026-09-25T16:08:13.008135+00:00", "quote", 15.29, 15.33]
["2026-09-25T16:08:13.008478+00:00", "quote", 15.28, 15.33]
["2026-09-25T16:08:13.008904+00:00", "quote", 15.28, 15.33]
["2026-09-25T16:08:13.014145+00:00", "quote", 15.28, 15.33]
["2026-09-25T16:08:13.014863+00:00", "quote", 15.29, 15.33]
["2026-09-25T16:08:13.224919+00:00", "quote", 15.3, 15.33]
["2026-09-25T16:08:13.233721+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:08:14.522112+00:00", "trade", 15.31, 300.0]
["2026-09-25T16:08:14.522112+00:00", "quote", 15.3, 15.33]
["2026-09-25T16:08:14.522133+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:08:14.522138+00:00", "quote", 15.3, 15.32]
["2026-09-25T16:08:14.522161+00:00", "quote", 15.28, 15.32]
["2026-09-25T16:08:14.522162+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:08:14.522214+00:00", "trade", 15.3, 62.0]
["2026-09-25T16:08:14.522217+00:00", "trade", 15.3, 17.0]
["2026-09-25T16:08:14.522217+00:00", "trade", 15.3, 21.0]
["2026-09-25T16:08:14.522237+00:00", "trade", 15.3, 42.0]
["2026-09-25T16:08:14.522239+00:00", "trade", 15.3, 142.0]
["2026-09-25T16:08:14.522676+00:00", "quote", 15.28, 15.32]
["2026-09-25T16:08:14.522764+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:08:14.522770+00:00", "trade", 15.29, 5.0]
["2026-09-25T16:08:14.522771+00:00", "trade", 15.28, 20.0]
["2026-09-25T16:08:14.522774+00:00", "trade", 15.28, 10.0]
["2026-09-25T16:08:14.522774+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:08:14.522777+00:00", "trade", 15.28, 200.0]
["2026-09-25T16:08:14.522896+00:00", "trade", 15.29, 1.0]
["2026-09-25T16:08:14.524758+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:08:14.526815+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:08:14.527581+00:00", "quote", 15.28, 15.32]
["2026-09-25T16:08:14.527939+00:00", "quote", 15.28, 15.33]
["2026-09-25T16:08:14.528095+00:00", "quote", 15.28, 15.32]
["2026-09-25T16:08:14.528114+00:00", "quote", 15.28, 15.33]
["2026-09-25T16:08:14.528371+00:00", "quote", 15.28, 15.33]
["2026-09-25T16:08:14.528397+00:00", "quote", 15.28, 15.33]
["2026-09-25T16:08:14.539175+00:00", "quote", 15.28, 15.33]
["2026-09-25T16:08:15.061587+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:08:16.025997+00:00", "trade", 15.2892, 120.0]
["2026-09-25T16:08:18.676880+00:00", "trade", 15.27, 282.0]
["2026-09-25T16:08:18.676944+00:00", "trade", 15.27, 218.0]
["2026-09-25T16:08:18.676946+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:08:18.676978+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:08:18.676978+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:08:18.676980+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:08:18.676980+00:00", "quote", 15.27, 15.29]
["2026-09-25T16:08:18.676985+00:00", "quote", 15.27, 15.29]
["2026-09-25T16:08:18.677003+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:08:18.677005+00:00", "quote", 15.27, 15.29]
["2026-09-25T16:08:18.677007+00:00", "trade", 15.28, 2.0]
["2026-09-25T16:08:18.677014+00:00", "trade", 15.27, 182.0]
["2026-09-25T16:08:18.677015+00:00", "quote", 15.27, 15.29]
["2026-09-25T16:08:18.677045+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:08:18.677048+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:08:18.677052+00:00", "trade", 15.27, 181.0]
["2026-09-25T16:08:18.677084+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:08:18.677232+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:08:18.677246+00:00", "trade", 15.28, 22.0]
["2026-09-25T16:08:18.677742+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:08:18.677775+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:08:18.677796+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:08:18.677949+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:08:18.678264+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:08:18.678413+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:08:18.678794+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:08:18.678812+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:08:18.679301+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:08:18.719743+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:08:18.747204+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:08:18.747240+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:08:18.776986+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:08:18.777017+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:08:19.682313+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:08:20.178693+00:00", "trade", 15.28, 3.0]
["2026-09-25T16:08:21.995410+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:08:23.101979+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:08:26.467669+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:08:26.468387+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:08:27.192079+00:00", "trade", 15.28, 3.0]
["2026-09-25T16:08:28.084304+00:00", "quote", 15.26, 15.29]
["2026-09-25T16:08:29.365154+00:00", "trade", 15.2858, 272.0]
["2026-09-25T16:08:31.238710+00:00", "trade", 15.275, 48.0]
["2026-09-25T16:08:32.000948+00:00", "trade", 15.29, 17.0]
["2026-09-25T16:08:32.501827+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:08:32.501879+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:08:33.001958+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:08:33.002993+00:00", "trade", 15.27, 10.0]
["2026-09-25T16:08:33.003060+00:00", "trade", 15.26, 172.0]
["2026-09-25T16:08:33.003061+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:08:33.003121+00:00", "trade", 15.26, 29.0]
["2026-09-25T16:08:33.003137+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:08:33.003147+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:08:33.003397+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:08:33.003426+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:08:33.013590+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:08:35.547508+00:00", "trade", 15.28, 5.0]
["2026-09-25T16:08:39.344895+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:08:39.792863+00:00", "trade", 15.28, 1.0]
["2026-09-25T16:08:39.987807+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:08:41.134488+00:00", "trade", 15.28, 1.0]
["2026-09-25T16:08:43.043447+00:00", "trade", 15.27, 50.0]
["2026-09-25T16:08:44.971232+00:00", "trade", 15.27, 1.0]
["2026-09-25T16:08:48.107743+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:08:48.108424+00:00", "trade", 15.27, 200.0]
["2026-09-25T16:08:48.113063+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:08:48.115493+00:00", "trade", 15.27, 569.0]
["2026-09-25T16:08:48.117970+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:08:48.118704+00:00", "trade", 15.2854, 2497.0]
["2026-09-25T16:08:48.543064+00:00", "trade", 15.28, 1.0]
["2026-09-25T16:08:48.543187+00:00", "trade", 15.28, 99.0]
["2026-09-25T16:08:49.720438+00:00", "trade", 15.2753, 150.0]
["2026-09-25T16:08:51.155360+00:00", "trade", 15.28, 50.0]
["2026-09-25T16:08:53.378745+00:00", "trade", 15.2505, 50.0]
["2026-09-25T16:08:55.319958+00:00", "trade", 15.27, 23.0]
["2026-09-25T16:08:55.950065+00:00", "trade", 15.2501, 100.0]
["2026-09-25T16:08:56.264469+00:00", "trade", 15.29, 56.0]
["2026-09-25T16:09:01.317242+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:09:01.317310+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:09:01.317374+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:09:01.317435+00:00", "trade", 15.27, 300.0]
["2026-09-25T16:09:01.317841+00:00", "trade", 15.27, 300.0]
["2026-09-25T16:09:01.317951+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:09:01.318148+00:00", "trade", 15.27, 300.0]
["2026-09-25T16:09:01.318541+00:00", "trade", 15.27, 300.0]
["2026-09-25T16:09:01.318943+00:00", "trade", 15.27, 300.0]
["2026-09-25T16:09:01.319583+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:09:01.322744+00:00", "trade", 15.27, 400.0]
["2026-09-25T16:09:01.323019+00:00", "trade", 15.26, 200.0]
["2026-09-25T16:09:01.323531+00:00", "trade", 15.27, 400.0]
["2026-09-25T16:09:01.324199+00:00", "trade", 15.27, 400.0]
["2026-09-25T16:09:01.328848+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:09:01.329117+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:09:01.329339+00:00", "trade", 15.27, 200.0]
["2026-09-25T16:09:01.330223+00:00", "trade", 15.27, 200.0]
["2026-09-25T16:09:01.330844+00:00", "trade", 15.27, 300.0]
["2026-09-25T16:09:01.344951+00:00", "trade", 15.27, 200.0]
["2026-09-25T16:09:01.350229+00:00", "trade", 15.27, 10.0]
["2026-09-25T16:09:01.356784+00:00", "trade", 15.28, 25.0]
["2026-09-25T16:09:01.357076+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:09:01.357164+00:00", "trade", 15.28, 21.0]
["2026-09-25T16:09:01.357199+00:00", "quote", 15.25, 15.3]
["2026-09-25T16:09:01.366589+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:09:01.370429+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:09:01.370480+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:09:01.370761+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:09:01.371726+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:09:01.372043+00:00", "trade", 15.29, 200.0]
["2026-09-25T16:09:01.372429+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:09:01.373830+00:00", "trade", 15.29, 200.0]
["2026-09-25T16:09:01.374199+00:00", "trade", 15.29, 1444.0]
["2026-09-25T16:09:01.378682+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:09:01.379240+00:00", "trade", 15.275, 300.0]
["2026-09-25T16:09:01.379253+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:09:01.381751+00:00", "trade", 15.275, 150.0]
["2026-09-25T16:09:01.381774+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:09:01.381814+00:00", "trade", 15.275, 150.0]
["2026-09-25T16:09:01.381833+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:09:01.381888+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:09:01.381894+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:09:01.381937+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:09:01.381973+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:09:01.381981+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:09:01.382024+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:09:01.382038+00:00", "trade", 15.275, 150.0]
["2026-09-25T16:09:01.383605+00:00", "trade", 15.275, 200.0]
["2026-09-25T16:09:01.401058+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:09:02.631525+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:09:07.846677+00:00", "trade", 15.2809, 34.0]
["2026-09-25T16:09:07.943425+00:00", "trade", 15.2999, 1.0]
["2026-09-25T16:09:08.011769+00:00", "trade", 15.28, 1.0]
["2026-09-25T16:09:09.359697+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:09:09.695648+00:00", "trade", 15.2967, 1.0]
["2026-09-25T16:09:12.123349+00:00", "trade", 15.29, 75.0]
["2026-09-25T16:09:12.642910+00:00", "trade", 15.2833, 10.0]
["2026-09-25T16:09:15.482132+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:09:15.482195+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:09:15.482559+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:09:15.482560+00:00", "trade", 15.26, 43.0]
["2026-09-25T16:09:15.482560+00:00", "quote", 15.26, 15.3]
["2026-09-25T16:09:15.482571+00:00", "trade", 15.27, 1.0]
["2026-09-25T16:09:15.483366+00:00", "quote", 15.26, 15.3]
["2026-09-25T16:09:15.485586+00:00", "trade", 15.2663, 11.0]
["2026-09-25T16:09:15.487799+00:00", "trade", 15.27, 1.0]
["2026-09-25T16:09:15.501011+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:09:15.513655+00:00", "quote", 15.26, 15.3]
["2026-09-25T16:09:15.543013+00:00", "trade", 15.28, 300.0]
["2026-09-25T16:09:15.585210+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:09:15.708146+00:00", "quote", 15.26, 15.3]
["2026-09-25T16:09:16.301222+00:00", "quote", 15.26, 15.3]
["2026-09-25T16:09:17.599739+00:00", "trade", 15.2999, 10.0]
["2026-09-25T16:09:22.004052+00:00", "trade", 15.2913, 90.0]
["2026-09-25T16:09:23.825272+00:00", "trade", 15.28, 111.0]
["2026-09-25T16:09:26.759543+00:00", "trade", 15.28, 2.0]
["2026-09-25T16:09:30.009927+00:00", "trade", 15.28, 123.0]
["2026-09-25T16:09:30.054002+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:09:32.983021+00:00", "trade", 15.28, 1.0]
["2026-09-25T16:09:32.983029+00:00", "trade", 15.27, 26.0]
["2026-09-25T16:09:32.983094+00:00", "trade", 15.27, 38.0]
["2026-09-25T16:09:32.983335+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:09:32.983344+00:00", "trade", 15.27, 35.0]
["2026-09-25T16:09:32.983346+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:09:32.983346+00:00", "quote", 15.26, 15.3]
["2026-09-25T16:09:32.983368+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:09:32.983470+00:00", "quote", 15.26, 15.29]
["2026-09-25T16:09:32.983551+00:00", "quote", 15.26, 15.29]
["2026-09-25T16:09:33.664914+00:00", "trade", 15.2825, 10.0]
["2026-09-25T16:09:33.893110+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:09:35.764122+00:00", "trade", 15.27, 742.0]
["2026-09-25T16:09:35.829573+00:00", "trade", 15.28, 243.0]
["2026-09-25T16:09:36.705250+00:00", "trade", 15.27, 250.0]
["2026-09-25T16:09:36.864240+00:00", "trade", 15.25, 1.0]
["2026-09-25T16:09:36.864278+00:00", "trade", 15.26, 37.0]
["2026-09-25T16:09:36.864287+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:09:36.864302+00:00", "trade", 15.25, 10.0]
["2026-09-25T16:09:36.864351+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:09:36.864531+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:09:36.864533+00:00", "quote", 15.24, 15.28]
["2026-09-25T16:09:36.864654+00:00", "quote", 15.24, 15.28]
["2026-09-25T16:09:36.865287+00:00", "quote", 15.24, 15.28]
["2026-09-25T16:09:36.868566+00:00", "quote", 15.24, 15.28]
["2026-09-25T16:09:37.200439+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:09:37.200811+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:09:37.201194+00:00", "trade", 15.23, 84.0]
["2026-09-25T16:09:37.201196+00:00", "trade", 15.24, 10.0]
["2026-09-25T16:09:37.201924+00:00", "trade", 15.24, 300.0]
["2026-09-25T16:09:37.202167+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:09:37.202582+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:09:37.206334+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:09:40.076416+00:00", "trade", 15.245, 10.0]
["2026-09-25T16:09:40.834086+00:00", "trade", 15.245, 1.0]
["2026-09-25T16:09:46.345169+00:00", "trade", 15.24, 10.0]
["2026-09-25T16:09:47.549645+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:09:47.555340+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:09:47.605568+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:09:51.265366+00:00", "trade", 15.225, 100.0]
["2026-09-25T16:09:51.271673+00:00", "trade", 15.23, 61.0]
["2026-09-25T16:09:54.954614+00:00", "trade", 15.2154, 519.0]
["2026-09-25T16:09:56.078100+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:09:56.078571+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:09:56.224953+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:09:56.224973+00:00", "trade", 15.24, 210.0]
["2026-09-25T16:09:58.555937+00:00", "trade", 15.255, 1.0]
["2026-09-25T16:09:58.613572+00:00", "trade", 15.24, 200.0]
["2026-09-25T16:09:58.613905+00:00", "trade", 15.24, 200.0]
["2026-09-25T16:09:58.616130+00:00", "trade", 15.23, 100.0]
["2026-09-25T16:09:58.659201+00:00", "trade", 15.23, 16.0]
["2026-09-25T16:09:58.659207+00:00", "trade", 15.23, 57.0]
["2026-09-25T16:09:58.659211+00:00", "trade", 15.23, 27.0]
["2026-09-25T16:09:58.659277+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:09:58.659278+00:00", "trade", 15.23, 70.0]
["2026-09-25T16:09:58.659281+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:09:58.659609+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:09:58.660661+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:09:58.660662+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:09:58.665109+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:09:58.665293+00:00", "quote", 15.23, 15.28]
["2026-09-25T16:09:58.665658+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:09:58.666169+00:00", "quote", 15.23, 15.27]
["2026-09-25T16:10:04.916790+00:00", "trade", 15.23, 40.0]
["2026-09-25T16:10:06.793569+00:00", "trade", 15.2693, 22.0]
["2026-09-25T16:10:06.793933+00:00", "trade", 15.2693, 1.0]
["2026-09-25T16:10:07.752372+00:00", "trade", 15.2739, 1.0]
["2026-09-25T16:10:16.009737+00:00", "trade", 15.2388, 130.0]
["2026-09-25T16:10:18.660173+00:00", "trade", 15.2417, 100.0]
["2026-09-25T16:10:20.358093+00:00", "trade", 15.2799, 2500.0]
["2026-09-25T16:10:20.508781+00:00", "trade", 15.2422, 12.0]
["2026-09-25T16:10:21.884191+00:00", "trade", 15.2422, 1.0]
["2026-09-25T16:10:21.884550+00:00", "trade", 15.2422, 1.0]
["2026-09-25T16:10:22.768060+00:00", "trade", 15.24, 1.0]
["2026-09-25T16:10:23.566756+00:00", "trade", 15.255, 100.0]
["2026-09-25T16:10:23.566849+00:00", "trade", 15.255, 100.0]
["2026-09-25T16:10:23.566851+00:00", "trade", 15.255, 100.0]
["2026-09-25T16:10:23.566861+00:00", "trade", 15.255, 100.0]
["2026-09-25T16:10:23.566946+00:00", "trade", 15.255, 100.0]
["2026-09-25T16:10:23.567092+00:00", "trade", 15.255, 100.0]
["2026-09-25T16:10:23.567270+00:00", "trade", 15.26, 150.0]
["2026-09-25T16:10:23.584364+00:00", "trade", 15.255, 100.0]
["2026-09-25T16:10:24.176117+00:00", "trade", 15.27, 135.0]
["2026-09-25T16:10:27.718908+00:00", "trade", 15.2446, 22.0]
["2026-09-25T16:10:27.719268+00:00", "trade", 15.2446, 1.0]
["2026-09-25T16:10:28.291143+00:00", "trade", 15.2899, 500.0]
["2026-09-25T16:10:28.768939+00:00", "quote", 15.23, 15.3]
["2026-09-25T16:10:29.314764+00:00", "trade", 15.27, 3.0]
["2026-09-25T16:10:36.690360+00:00", "trade", 15.28, 10.0]
["2026-09-25T16:10:37.657939+00:00", "quote", 15.23, 15.3]
["2026-09-25T16:10:40.164508+00:00", "trade", 15.28, 413.0]
["2026-09-25T16:10:41.011084+00:00", "trade", 15.28, 1.0]
["2026-09-25T16:10:42.766839+00:00", "trade", 15.2729, 19.0]
["2026-09-25T16:10:43.181394+00:00", "trade", 15.265, 750.0]
["2026-09-25T16:10:44.778195+00:00", "quote", 15.26, 15.3]
["2026-09-25T16:10:45.115640+00:00", "trade", 15.28, 12.0]
["2026-09-25T16:10:49.130207+00:00", "trade", 15.2615, 135.0]
["2026-09-25T16:10:49.520774+00:00", "trade", 15.2836, 22.0]
["2026-09-25T16:10:50.522781+00:00", "trade", 15.28, 4.0]
["2026-09-25T16:10:50.522782+00:00", "trade", 15.28, 10.0]
["2026-09-25T16:10:50.522794+00:00", "quote", 15.26, 15.3]
["2026-09-25T16:10:50.522797+00:00", "trade", 15.3, 137.0]
["2026-09-25T16:10:50.522798+00:00", "trade", 15.3, 8.0]
["2026-09-25T16:10:50.522816+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:10:50.522821+00:00", "trade", 15.29, 1.0]
["2026-09-25T16:10:50.522821+00:00", "trade", 15.29, 2.0]
["2026-09-25T16:10:50.522823+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:10:50.522830+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:10:50.523138+00:00", "trade", 15.3, 304.0]
["2026-09-25T16:10:50.523138+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:10:50.523141+00:00", "trade", 15.3, 1.0]
["2026-09-25T16:10:50.523141+00:00", "trade", 15.3, 1.0]
["2026-09-25T16:10:50.523171+00:00", "trade", 15.3, 5.0]
["2026-09-25T16:10:50.523171+00:00", "trade", 15.3, 2.0]
["2026-09-25T16:10:50.523475+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:10:50.523573+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:10:50.523811+00:00", "quote", 15.29, 15.32]
["2026-09-25T16:10:50.523813+00:00", "trade", 15.31, 5.0]
["2026-09-25T16:10:50.523845+00:00", "quote", 15.28, 15.32]
["2026-09-25T16:10:50.524278+00:00", "trade", 15.3, 42.0]
["2026-09-25T16:10:50.524442+00:00", "quote", 15.28, 15.32]
["2026-09-25T16:10:50.527875+00:00", "quote", 15.28, 15.32]
["2026-09-25T16:10:50.529540+00:00", "quote", 15.28, 15.32]
["2026-09-25T16:10:50.623826+00:00", "quote", 15.28, 15.32]
["2026-09-25T16:10:51.346663+00:00", "trade", 15.3, 500.0]
["2026-09-25T16:10:54.503975+00:00", "trade", 15.3, 3.0]
["2026-09-25T16:10:55.167490+00:00", "trade", 15.3, 118.0]
["2026-09-25T16:10:55.832405+00:00", "trade", 15.3143, 13.0]
["2026-09-25T16:10:56.139181+00:00", "trade", 15.3143, 1.0]
["2026-09-25T16:10:56.413415+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:11:00.481766+00:00", "quote", 15.3, 15.32]
["2026-09-25T16:11:01.212319+00:00", "trade", 15.31, 10.0]
["2026-09-25T16:11:01.238450+00:00", "trade", 15.3032, 20.0]
["2026-09-25T16:11:02.574458+00:00", "trade", 15.3033, 5.0]
["2026-09-25T16:11:03.145356+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:11:03.145358+00:00", "trade", 15.28, 9.0]
["2026-09-25T16:11:03.145381+00:00", "trade", 15.28, 20.0]
["2026-09-25T16:11:03.145382+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:11:03.145383+00:00", "quote", 15.29, 15.32]
["2026-09-25T16:11:03.145392+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:11:03.145413+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:11:03.145435+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:11:03.145436+00:00", "trade", 15.29, 9.0]
["2026-09-25T16:11:03.145488+00:00", "trade", 15.29, 91.0]
["2026-09-25T16:11:03.145679+00:00", "quote", 15.26, 15.32]
["2026-09-25T16:11:03.146118+00:00", "quote", 15.26, 15.31]
["2026-09-25T16:11:03.149436+00:00", "quote", 15.26, 15.31]
["2026-09-25T16:11:03.150435+00:00", "quote", 15.26, 15.31]
["2026-09-25T16:11:03.151356+00:00", "quote", 15.26, 15.31]
["2026-09-25T16:11:03.152308+00:00", "quote", 15.26, 15.31]
["2026-09-25T16:11:03.391386+00:00", "trade", 15.3012, 250.0]
["2026-09-25T16:11:05.005571+00:00", "quote", 15.26, 15.31]
["2026-09-25T16:11:05.005678+00:00", "quote", 15.25, 15.31]
["2026-09-25T16:11:05.006706+00:00", "quote", 15.27, 15.31]
["2026-09-25T16:11:05.237278+00:00", "trade", 15.3, 1.0]
["2026-09-25T16:11:07.049520+00:00", "trade", 15.27, 316.0]
["2026-09-25T16:11:07.049521+00:00", "trade", 15.27, 1.0]
["2026-09-25T16:11:07.049522+00:00", "quote", 15.27, 15.31]
["2026-09-25T16:11:07.049539+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:11:07.049587+00:00", "trade", 15.25, 10.0]
["2026-09-25T16:11:07.049670+00:00", "quote", 15.23, 15.3]
["2026-09-25T16:11:07.049686+00:00", "quote", 15.23, 15.3]
["2026-09-25T16:11:07.049718+00:00", "quote", 15.23, 15.29]
["2026-09-25T16:11:07.049726+00:00", "quote", 15.23, 15.29]
["2026-09-25T16:11:07.049756+00:00", "quote", 15.23, 15.3]
["2026-09-25T16:11:07.049768+00:00", "trade", 15.26, 12.0]
["2026-09-25T16:11:07.049771+00:00", "quote", 15.23, 15.3]
["2026-09-25T16:11:07.049829+00:00", "quote", 15.23, 15.29]
["2026-09-25T16:11:07.049842+00:00", "quote", 15.23, 15.3]
["2026-09-25T16:11:07.049929+00:00", "quote", 15.23, 15.3]
["2026-09-25T16:11:07.049930+00:00", "trade", 15.25, 20.0]
["2026-09-25T16:11:07.049937+00:00", "quote", 15.23, 15.28]
["2026-09-25T16:11:07.053928+00:00", "quote", 15.23, 15.28]
["2026-09-25T16:11:07.053986+00:00", "quote", 15.23, 15.28]
["2026-09-25T16:11:07.054116+00:00", "quote", 15.23, 15.29]
["2026-09-25T16:11:07.054629+00:00", "quote", 15.23, 15.29]
["2026-09-25T16:11:07.054926+00:00", "quote", 15.23, 15.3]
["2026-09-25T16:11:07.081266+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:11:07.081600+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:11:07.081608+00:00", "trade", 15.2575, 100.0]
["2026-09-25T16:11:07.081630+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:11:07.081653+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:11:07.081755+00:00", "trade", 15.265, 150.0]
["2026-09-25T16:11:07.081790+00:00", "trade", 15.265, 150.0]
["2026-09-25T16:11:07.081957+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:11:07.081983+00:00", "trade", 15.26, 300.0]
["2026-09-25T16:11:07.082070+00:00", "trade", 15.25, 200.0]
["2026-09-25T16:11:07.088860+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:11:07.089679+00:00", "trade", 15.265, 200.0]
["2026-09-25T16:11:07.092003+00:00", "trade", 15.265, 200.0]
["2026-09-25T16:11:07.094616+00:00", "trade", 15.265, 200.0]
["2026-09-25T16:11:08.774387+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:11:12.431930+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:11:12.432181+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:11:12.788929+00:00", "quote", 15.26, 15.31]
["2026-09-25T16:11:12.788986+00:00", "trade", 15.28, 58.0]
["2026-09-25T16:11:12.789169+00:00", "quote", 15.26, 15.31]
["2026-09-25T16:11:12.790143+00:00", "quote", 15.26, 15.31]
["2026-09-25T16:11:13.716021+00:00", "quote", 15.27, 15.31]
["2026-09-25T16:11:15.859039+00:00", "quote", 15.27, 15.31]
["2026-09-25T16:11:15.859779+00:00", "quote", 15.27, 15.31]
["2026-09-25T16:11:16.942406+00:00", "quote", 15.27, 15.31]
["2026-09-25T16:11:18.209606+00:00", "quote", 15.27, 15.31]
["2026-09-25T16:11:18.287178+00:00", "trade", 15.2776, 1.0]
["2026-09-25T16:11:18.288446+00:00", "quote", 15.27, 15.31]
["2026-09-25T16:11:18.497209+00:00", "trade", 15.29, 1000.0]
["2026-09-25T16:11:18.497983+00:00", "quote", 15.27, 15.31]
["2026-09-25T16:11:22.065276+00:00", "trade", 15.29, 1.0]
["2026-09-25T16:11:22.116955+00:00", "trade", 15.29, 1.0]
["2026-09-25T16:11:23.001478+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:11:23.001682+00:00", "trade", 15.29, 50.0]
["2026-09-25T16:11:24.463940+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:11:27.413711+00:00", "trade", 15.3, 1.0]
["2026-09-25T16:11:27.413712+00:00", "trade", 15.3, 13.0]
["2026-09-25T16:11:27.414137+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:11:30.199525+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:11:30.199667+00:00", "trade", 15.31, 7.0]
["2026-09-25T16:11:30.199739+00:00", "trade", 15.3, 10.0]
["2026-09-25T16:11:30.200048+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:11:30.200048+00:00", "quote", 15.3, 15.32]
["2026-09-25T16:11:30.200078+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:11:30.200096+00:00", "trade", 15.32, 201.0]
["2026-09-25T16:11:30.200097+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:11:30.200100+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:11:30.200107+00:00", "trade", 15.33, 1.0]
["2026-09-25T16:11:30.200154+00:00", "trade", 15.33, 6.0]
["2026-09-25T16:11:30.200312+00:00", "trade", 15.32, 31.0]
["2026-09-25T16:11:30.200511+00:00", "trade", 15.32, 4.0]
["2026-09-25T16:11:30.200672+00:00", "quote", 15.31, 15.34]
["2026-09-25T16:11:30.202670+00:00", "trade", 15.31, 200.0]
["2026-09-25T16:11:30.204081+00:00", "quote", 15.31, 15.34]
["2026-09-25T16:11:30.204226+00:00", "quote", 15.31, 15.34]
["2026-09-25T16:11:30.204267+00:00", "quote", 15.31, 15.34]
["2026-09-25T16:11:30.204299+00:00", "quote", 15.3, 15.34]
["2026-09-25T16:11:30.305223+00:00", "quote", 15.3, 15.35]
["2026-09-25T16:11:30.305229+00:00", "quote", 15.3, 15.35]
["2026-09-25T16:11:30.686475+00:00", "quote", 15.3, 15.35]
["2026-09-25T16:11:31.041132+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:11:33.299407+00:00", "trade", 15.3122, 1.0]
["2026-09-25T16:11:34.284753+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:11:34.464477+00:00", "trade", 15.325, 38.0]
["2026-09-25T16:11:34.679617+00:00", "trade", 15.3401, 1.0]
["2026-09-25T16:11:34.679657+00:00", "trade", 15.35, 1.0]
["2026-09-25T16:11:34.680694+00:00", "trade", 15.325, 100.0]
["2026-09-25T16:11:34.680751+00:00", "trade", 15.325, 33.0]
["2026-09-25T16:11:34.681352+00:00", "trade", 15.325, 100.0]
["2026-09-25T16:11:34.681518+00:00", "trade", 15.32, 66.0]
["2026-09-25T16:11:34.682080+00:00", "trade", 15.32, 200.0]
["2026-09-25T16:11:34.723841+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:11:35.561694+00:00", "quote", 15.31, 15.35]
["2026-09-25T16:11:38.528127+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:11:38.604079+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:11:38.623857+00:00", "trade", 15.335, 50.0]
["2026-09-25T16:11:38.629078+00:00", "trade", 15.35, 50.0]
["2026-09-25T16:11:39.524150+00:00", "trade", 15.3202, 66.0]
["2026-09-25T16:11:40.048935+00:00", "trade", 15.3458, 1.0]
["2026-09-25T16:11:40.380720+00:00", "trade", 15.3458, 1.0]
["2026-09-25T16:11:41.023642+00:00", "trade", 15.32, 10.0]
["2026-09-25T16:11:42.019864+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:11:42.019890+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:11:42.019890+00:00", "quote", 15.31, 15.34]
["2026-09-25T16:11:42.019890+00:00", "quote", 15.31, 15.34]
["2026-09-25T16:11:42.019901+00:00", "trade", 15.32, 18.0]
["2026-09-25T16:11:42.019926+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:11:42.019963+00:00", "trade", 15.31, 103.0]
["2026-09-25T16:11:42.019966+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:11:42.020006+00:00", "trade", 15.31, 103.0]
["2026-09-25T16:11:42.020009+00:00", "quote", 15.3, 15.33]
["2026-09-25T16:11:42.020369+00:00", "quote", 15.3, 15.33]
["2026-09-25T16:11:42.020422+00:00", "trade", 15.31, 10.0]
["2026-09-25T16:11:42.020851+00:00", "quote", 15.3, 15.33]
["2026-09-25T16:11:42.020889+00:00", "quote", 15.3, 15.34]
["2026-09-25T16:11:42.024018+00:00", "quote", 15.3, 15.34]
["2026-09-25T16:11:42.024108+00:00", "quote", 15.3, 15.34]
["2026-09-25T16:11:42.025083+00:00", "quote", 15.3, 15.34]
["2026-09-25T16:11:42.278530+00:00", "trade", 15.3325, 19.0]
["2026-09-25T16:11:42.881843+00:00", "quote", 15.3, 15.34]
["2026-09-25T16:11:44.407925+00:00", "trade", 15.32, 1.0]
["2026-09-25T16:11:44.931891+00:00", "trade", 15.32, 500.0]
["2026-09-25T16:11:45.082714+00:00", "trade", 15.32, 11.0]
["2026-09-25T16:11:45.713458+00:00", "quote", 15.3, 15.34]
["2026-09-25T16:11:45.713964+00:00", "quote", 15.3, 15.35]
["2026-09-25T16:11:46.223154+00:00", "trade", 15.3087, 15.0]
["2026-09-25T16:11:46.243560+00:00", "trade", 15.309, 15.0]
["2026-09-25T16:11:49.477739+00:00", "trade", 15.32, 1.0]
["2026-09-25T16:11:50.134040+00:00", "trade", 15.32, 10.0]
["2026-09-25T16:11:51.046219+00:00", "trade", 15.32, 10.0]
["2026-09-25T16:11:51.046546+00:00", "trade", 15.31, 12.0]
["2026-09-25T16:11:51.046728+00:00", "trade", 15.32, 10.0]
["2026-09-25T16:11:51.046801+00:00", "trade", 15.3, 68.0]
["2026-09-25T16:11:51.047665+00:00", "trade", 15.32, 10.0]
["2026-09-25T16:11:51.050854+00:00", "quote", 15.29, 15.35]
["2026-09-25T16:11:51.400719+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:11:51.400773+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:11:51.461919+00:00", "trade", 15.32, 9.0]
["2026-09-25T16:11:51.462086+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:11:51.464803+00:00", "trade", 15.32, 32.0]
["2026-09-25T16:11:51.804634+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:11:55.886609+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:11:55.886802+00:00", "trade", 15.32, 1.0]
["2026-09-25T16:11:55.886890+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:11:55.886890+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:11:55.886968+00:00", "trade", 15.32, 5.0]
["2026-09-25T16:11:55.887277+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:11:55.887841+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:11:56.077319+00:00", "trade", 15.32, 35.0]
["2026-09-25T16:11:56.077715+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:11:56.081714+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:11:56.144704+00:00", "trade", 15.33, 455.0]
["2026-09-25T16:12:00.207641+00:00", "trade", 15.33, 19.0]
["2026-09-25T16:12:00.242672+00:00", "trade", 15.315, 20.0]
["2026-09-25T16:12:00.294163+00:00", "trade", 15.315, 100.0]
["2026-09-25T16:12:05.007639+00:00", "trade", 15.3399, 1.0]
["2026-09-25T16:12:07.376837+00:00", "trade", 15.315, 20.0]
["2026-09-25T16:12:10.601781+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:12:10.601830+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:12:11.905832+00:00", "trade", 15.31, 1.0]
["2026-09-25T16:12:11.905836+00:00", "trade", 15.29, 55.0]
["2026-09-25T16:12:11.905914+00:00", "trade", 15.29, 316.0]
["2026-09-25T16:12:11.905915+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:12:11.906051+00:00", "trade", 15.31, 10.0]
["2026-09-25T16:12:11.906159+00:00", "trade", 15.31, 52.0]
["2026-09-25T16:12:11.906173+00:00", "trade", 15.3, 32.0]
["2026-09-25T16:12:11.910268+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:12:13.151306+00:00", "trade", 15.315, 200.0]
["2026-09-25T16:12:13.549122+00:00", "quote", 15.31, 15.34]
["2026-09-25T16:12:13.549182+00:00", "trade", 15.31, 300.0]
["2026-09-25T16:12:13.549183+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:12:13.979260+00:00", "trade", 15.315, 100.0]
["2026-09-25T16:12:13.979283+00:00", "trade", 15.315, 200.0]
["2026-09-25T16:12:13.979325+00:00", "trade", 15.315, 100.0]
["2026-09-25T16:12:13.979393+00:00", "trade", 15.315, 100.0]
["2026-09-25T16:12:13.979833+00:00", "trade", 15.315, 100.0]
["2026-09-25T16:12:13.980109+00:00", "trade", 15.315, 100.0]
["2026-09-25T16:12:13.980186+00:00", "trade", 15.315, 100.0]
["2026-09-25T16:12:13.980186+00:00", "trade", 15.315, 300.0]
["2026-09-25T16:12:13.983284+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:12:13.984023+00:00", "trade", 15.32, 5.0]
["2026-09-25T16:12:13.984194+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:12:13.986331+00:00", "trade", 15.315, 800.0]
["2026-09-25T16:12:13.993046+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:12:13.995556+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:12:13.995561+00:00", "trade", 15.34, 96.0]
["2026-09-25T16:12:13.995564+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:12:13.995732+00:00", "trade", 15.34, 28.0]
["2026-09-25T16:12:13.996027+00:00", "trade", 15.34, 2.0]
["2026-09-25T16:12:13.996430+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:12:13.996628+00:00", "trade", 15.34, 4.0]
["2026-09-25T16:12:13.996725+00:00", "trade", 15.34, 96.0]
["2026-09-25T16:12:13.996726+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:12:13.997202+00:00", "trade", 15.34, 518.0]
["2026-09-25T16:12:13.997203+00:00", "trade", 15.34, 300.0]
["2026-09-25T16:12:13.997203+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:12:14.003927+00:00", "trade", 15.315, 200.0]
["2026-09-25T16:12:14.007561+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:12:14.007991+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:12:14.019762+00:00", "trade", 15.35, 200.0]
["2026-09-25T16:12:14.019776+00:00", "trade", 15.35, 5.0]
["2026-09-25T16:12:14.020069+00:00", "trade", 15.345, 25.0]
["2026-09-25T16:12:14.020074+00:00", "trade", 15.345, 40.0]
["2026-09-25T16:12:14.020084+00:00", "trade", 15.35, 300.0]
["2026-09-25T16:12:14.020088+00:00", "trade", 15.345, 40.0]
["2026-09-25T16:12:14.020092+00:00", "trade", 15.35, 200.0]
["2026-09-25T16:12:14.020108+00:00", "trade", 15.345, 40.0]
["2026-09-25T16:12:14.020108+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:12:14.020110+00:00", "trade", 15.35, 25.0]
["2026-09-25T16:12:14.020110+00:00", "trade", 15.35, 298.0]
["2026-09-25T16:12:14.020117+00:00", "trade", 15.345, 25.0]
["2026-09-25T16:12:14.020123+00:00", "trade", 15.345, 25.0]
["2026-09-25T16:12:14.020331+00:00", "trade", 15.35, 102.0]
["2026-09-25T16:12:14.020332+00:00", "trade", 15.35, 20.0]
["2026-09-25T16:12:14.020332+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:12:14.020333+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:12:14.020334+00:00", "trade", 15.345, 25.0]
["2026-09-25T16:12:14.020337+00:00", "trade", 15.345, 222.0]
["2026-09-25T16:12:14.020342+00:00", "trade", 15.345, 78.0]
["2026-09-25T16:12:14.020344+00:00", "trade", 15.35, 144.0]
["2026-09-25T16:12:14.020414+00:00", "trade", 15.345, 18.0]
["2026-09-25T16:12:14.020443+00:00", "trade", 15.345, 25.0]
["2026-09-25T16:12:14.021001+00:00", "trade", 15.34, 25.0]
["2026-09-25T16:12:14.038379+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:12:14.138499+00:00", "trade", 15.34, 138.0]
["2026-09-25T16:12:14.234715+00:00", "trade", 15.33, 138.0]
["2026-09-25T16:12:14.322008+00:00", "trade", 15.34, 38.0]
["2026-09-25T16:12:14.322233+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:12:14.409171+00:00", "trade", 15.33, 138.0]
["2026-09-25T16:12:14.409171+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:12:14.409298+00:00", "trade", 15.33, 700.0]
["2026-09-25T16:12:14.409298+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:12:14.493922+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:12:14.493923+00:00", "trade", 15.33, 138.0]
["2026-09-25T16:12:14.638729+00:00", "trade", 15.33, 138.0]
["2026-09-25T16:12:14.638729+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:12:14.732643+00:00", "trade", 15.3305, 50.0]
["2026-09-25T16:12:14.734498+00:00", "trade", 15.33, 138.0]
["2026-09-25T16:12:14.734498+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:12:14.746392+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:12:14.746413+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:12:14.746413+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:12:14.747020+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:12:14.816772+00:00", "trade", 15.33, 138.0]
["2026-09-25T16:12:14.816772+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:12:14.816793+00:00", "trade", 15.33, 2358.0]
["2026-09-25T16:12:14.816793+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:12:14.816801+00:00", "trade", 15.33, 176.0]
["2026-09-25T16:12:14.816807+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:12:14.901563+00:00", "trade", 15.33, 138.0]
["2026-09-25T16:12:14.901563+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:12:14.987714+00:00", "trade", 15.33, 138.0]
["2026-09-25T16:12:14.987714+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:12:14.988134+00:00", "trade", 15.33, 900.0]
["2026-09-25T16:12:14.988134+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:12:15.077035+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:12:15.077037+00:00", "trade", 15.33, 138.0]
["2026-09-25T16:12:15.077120+00:00", "trade", 15.33, 1562.0]
["2026-09-25T16:12:15.077121+00:00", "quote", 15.29, 15.36]
["2026-09-25T16:12:15.077142+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:12:15.077150+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:12:15.077158+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:12:15.077168+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:12:15.077698+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:12:15.077788+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:12:15.077818+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:12:15.077960+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:12:15.078234+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:12:15.089204+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:12:17.024983+00:00", "trade", 15.35, 50.0]
["2026-09-25T16:12:21.346470+00:00", "trade", 15.3331, 14.0]
["2026-09-25T16:12:21.381671+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:12:25.416602+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:12:25.418420+00:00", "trade", 15.32, 10.0]
["2026-09-25T16:12:25.524430+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:12:25.857034+00:00", "trade", 15.3305, 20.0]
["2026-09-25T16:12:26.549241+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:12:27.715132+00:00", "trade", 15.3044, 100.0]
["2026-09-25T16:12:27.916150+00:00", "trade", 15.31, 25.0]
["2026-09-25T16:12:29.090904+00:00", "trade", 15.32, 6.0]
["2026-09-25T16:12:29.091270+00:00", "trade", 15.32, 1.0]
["2026-09-25T16:12:30.773809+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:12:32.501720+00:00", "quote", 15.29, 15.32]
["2026-09-25T16:12:34.750481+00:00", "trade", 15.305, 1.0]
["2026-09-25T16:12:34.750545+00:00", "trade", 15.305, 299.0]
["2026-09-25T16:12:34.753082+00:00", "trade", 15.305, 190.0]
["2026-09-25T16:12:35.402501+00:00", "trade", 15.305, 100.0]
["2026-09-25T16:12:36.890014+00:00", "trade", 15.29, 5.0]
["2026-09-25T16:12:37.440927+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:12:38.021785+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:12:39.089662+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:12:39.089890+00:00", "trade", 15.3, 10.0]
["2026-09-25T16:12:39.090021+00:00", "trade", 15.29, 45.0]
["2026-09-25T16:12:39.090028+00:00", "trade", 15.29, 10.0]
["2026-09-25T16:12:39.090070+00:00", "trade", 15.29, 684.0]
["2026-09-25T16:12:39.090071+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:12:39.090144+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:12:39.090145+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:12:39.090146+00:00", "quote", 15.27, 15.3]
["2026-09-25T16:12:39.090157+00:00", "trade", 15.29, 1.0]
["2026-09-25T16:12:39.090217+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:12:39.090228+00:00", "trade", 15.27, 42.0]
["2026-09-25T16:12:39.090270+00:00", "quote", 15.26, 15.3]
["2026-09-25T16:12:39.090447+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:12:39.090458+00:00", "quote", 15.26, 15.29]
["2026-09-25T16:12:39.090820+00:00", "quote", 15.26, 15.29]
["2026-09-25T16:12:39.091104+00:00", "quote", 15.26, 15.29]
["2026-09-25T16:12:39.091228+00:00", "quote", 15.26, 15.3]
["2026-09-25T16:12:39.710110+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:12:41.290181+00:00", "trade", 15.3, 38.0]
["2026-09-25T16:12:43.763051+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:12:43.763618+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:12:43.763729+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:12:43.763792+00:00", "trade", 15.28, 200.0]
["2026-09-25T16:12:43.763956+00:00", "trade", 15.28, 192.0]
["2026-09-25T16:12:43.764861+00:00", "trade", 15.28, 200.0]
["2026-09-25T16:12:43.764905+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:12:43.765226+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:12:43.765346+00:00", "trade", 15.28, 200.0]
["2026-09-25T16:12:43.765644+00:00", "trade", 15.28, 200.0]
["2026-09-25T16:12:43.765723+00:00", "trade", 15.28, 300.0]
["2026-09-25T16:12:43.774517+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:12:43.774576+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:12:43.774912+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:12:43.783932+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:12:43.786799+00:00", "trade", 15.3, 700.0]
["2026-09-25T16:12:43.787304+00:00", "trade", 15.2999, 700.0]
["2026-09-25T16:12:43.787669+00:00", "trade", 15.2999, 82.0]
["2026-09-25T16:12:43.794381+00:00", "trade", 15.28, 2.0]
["2026-09-25T16:12:43.798400+00:00", "trade", 15.28, 1.0]
["2026-09-25T16:12:43.800949+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:12:45.591414+00:00", "trade", 15.2906, 14.0]
["2026-09-25T16:12:49.303243+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:12:50.019538+00:00", "trade", 15.28, 1.0]
["2026-09-25T16:12:50.019821+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:12:50.019823+00:00", "quote", 15.26, 15.3]
["2026-09-25T16:12:50.019825+00:00", "trade", 15.27, 58.0]
["2026-09-25T16:12:50.019877+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:12:50.020658+00:00", "trade", 15.27, 2.0]
["2026-09-25T16:12:50.021005+00:00", "quote", 15.22, 15.3]
["2026-09-25T16:12:52.297003+00:00", "trade", 15.2988, 1.0]
["2026-09-25T16:12:54.369085+00:00", "trade", 15.29, 51.0]
["2026-09-25T16:12:54.692104+00:00", "trade", 15.29, 5.0]
["2026-09-25T16:12:58.497840+00:00", "trade", 15.231, 50.0]
["2026-09-25T16:12:58.901237+00:00", "trade", 15.29, 10.0]
["2026-09-25T16:12:59.231529+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:12:59.232874+00:00", "trade", 15.26, 8.0]
["2026-09-25T16:13:01.611672+00:00", "quote", 15.22, 15.3]
["2026-09-25T16:13:01.611759+00:00", "quote", 15.26, 15.3]
["2026-09-25T16:13:01.611829+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:13:01.611835+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:13:01.611865+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:13:01.611935+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:13:01.611935+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:13:01.612171+00:00", "trade", 15.28, 150.0]
["2026-09-25T16:13:01.612766+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:13:03.924539+00:00", "quote", 15.26, 15.3]
["2026-09-25T16:13:03.924646+00:00", "quote", 15.26, 15.31]
["2026-09-25T16:13:03.933292+00:00", "trade", 15.26, 200.0]
["2026-09-25T16:13:04.435835+00:00", "trade", 15.285, 500.0]
["2026-09-25T16:13:05.581361+00:00", "trade", 15.285, 50.0]
["2026-09-25T16:13:07.264440+00:00", "trade", 15.285, 46.0]
["2026-09-25T16:13:07.264670+00:00", "trade", 15.31, 46.0]
["2026-09-25T16:13:08.055645+00:00", "trade", 15.28, 1.0]
["2026-09-25T16:13:08.647603+00:00", "trade", 15.29, 4.0]
["2026-09-25T16:13:08.650767+00:00", "trade", 15.29, 2.0]
["2026-09-25T16:13:10.913962+00:00", "trade", 15.28, 10.0]
["2026-09-25T16:13:13.400434+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:13:14.996314+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:13:15.264575+00:00", "trade", 15.26, 28.0]
["2026-09-25T16:13:22.151388+00:00", "trade", 15.27, 200.0]
["2026-09-25T16:13:22.576233+00:00", "trade", 15.26, 53.0]
["2026-09-25T16:13:26.228526+00:00", "trade", 15.2798, 24.0]
["2026-09-25T16:13:26.243985+00:00", "trade", 15.2603, 100.0]
["2026-09-25T16:13:33.306002+00:00", "trade", 15.26, 50.0]
["2026-09-25T16:13:33.306240+00:00", "trade", 15.27, 1.0]
["2026-09-25T16:13:33.306264+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:13:33.306266+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:13:33.306321+00:00", "trade", 15.26, 76.0]
["2026-09-25T16:13:33.306355+00:00", "trade", 15.26, 606.0]
["2026-09-25T16:13:33.306356+00:00", "trade", 15.25, 76.0]
["2026-09-25T16:13:33.306356+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:13:33.306357+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:13:33.306375+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:13:33.306396+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:13:33.306549+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:13:33.306561+00:00", "trade", 15.26, 10.0]
["2026-09-25T16:13:33.306567+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:13:33.306616+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:13:33.306986+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:13:33.307346+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:13:33.307371+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:13:33.307377+00:00", "trade", 15.25, 24.0]
["2026-09-25T16:13:33.307383+00:00", "trade", 15.25, 137.0]
["2026-09-25T16:13:33.307652+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:13:33.307666+00:00", "trade", 15.23, 66.0]
["2026-09-25T16:13:33.307667+00:00", "trade", 15.23, 1.0]
["2026-09-25T16:13:33.307669+00:00", "trade", 15.23, 1.0]
["2026-09-25T16:13:33.307670+00:00", "trade", 15.23, 1.0]
["2026-09-25T16:13:33.307674+00:00", "trade", 15.23, 3.0]
["2026-09-25T16:13:33.307674+00:00", "trade", 15.23, 1.0]
["2026-09-25T16:13:33.307676+00:00", "trade", 15.23, 3.0]
["2026-09-25T16:13:33.307704+00:00", "trade", 15.24, 2.0]
["2026-09-25T16:13:33.551906+00:00", "quote", 15.23, 15.28]
["2026-09-25T16:13:39.119734+00:00", "trade", 15.2422, 1.0]
["2026-09-25T16:13:39.223011+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:13:43.908973+00:00", "trade", 15.2799, 200.0]
["2026-09-25T16:13:45.946236+00:00", "trade", 15.26, 25.0]
["2026-09-25T16:13:46.903446+00:00", "trade", 15.2312, 155.0]
["2026-09-25T16:13:46.907270+00:00", "trade", 15.231, 401.0]
["2026-09-25T16:13:46.907278+00:00", "trade", 15.231, 599.0]
["2026-09-25T16:13:47.995941+00:00", "trade", 15.26, 4.0]
["2026-09-25T16:13:50.611326+00:00", "quote", 15.23, 15.26]
["2026-09-25T16:13:50.612173+00:00", "quote", 15.23, 15.26]
["2026-09-25T16:13:50.612220+00:00", "quote", 15.23, 15.26]
["2026-09-25T16:13:50.612571+00:00", "quote", 15.23, 15.26]
["2026-09-25T16:13:50.612700+00:00", "quote", 15.23, 15.26]
["2026-09-25T16:13:50.613014+00:00", "quote", 15.23, 15.26]
["2026-09-25T16:13:50.613202+00:00", "quote", 15.23, 15.26]
["2026-09-25T16:13:51.088814+00:00", "quote", 15.23, 15.26]
["2026-09-25T16:13:51.088841+00:00", "quote", 15.23, 15.26]
["2026-09-25T16:13:51.089090+00:00", "quote", 15.23, 15.26]
["2026-09-25T16:13:51.089349+00:00", "quote", 15.23, 15.26]
["2026-09-25T16:13:52.967505+00:00", "trade", 15.235, 100.0]
["2026-09-25T16:13:53.342108+00:00", "quote", 15.23, 15.26]
["2026-09-25T16:13:53.342173+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:13:53.342187+00:00", "trade", 15.245, 150.0]
["2026-09-25T16:13:53.342197+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:13:53.342293+00:00", "trade", 15.245, 150.0]
["2026-09-25T16:13:53.342608+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:13:53.344571+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:13:53.349075+00:00", "trade", 15.245, 200.0]
["2026-09-25T16:13:53.363176+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:13:56.996564+00:00", "trade", 15.24, 1.0]
["2026-09-25T16:13:58.665428+00:00", "quote", 15.23, 15.26]
["2026-09-25T16:13:58.665429+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:13:58.665503+00:00", "trade", 15.26, 450.0]
["2026-09-25T16:13:58.665503+00:00", "quote", 15.23, 15.26]
["2026-09-25T16:13:58.665504+00:00", "trade", 15.26, 11.0]
["2026-09-25T16:13:58.665525+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:13:58.665532+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:13:58.665534+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:13:58.665818+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:13:58.666000+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:13:58.666001+00:00", "trade", 15.26, 72.0]
["2026-09-25T16:13:58.666015+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:13:58.666166+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:13:58.666199+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:13:58.666409+00:00", "trade", 15.26, 30.0]
["2026-09-25T16:13:58.666418+00:00", "trade", 15.26, 7.0]
["2026-09-25T16:13:58.683575+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:13:58.683676+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:13:58.683717+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:13:58.683878+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:13:58.689872+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:13:58.769654+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:13:59.665213+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:13:59.665336+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:13:59.670614+00:00", "quote", 15.23, 15.28]
["2026-09-25T16:14:04.595095+00:00", "trade", 15.27, 4.0]
["2026-09-25T16:14:04.623946+00:00", "trade", 15.255, 100.0]
["2026-09-25T16:14:05.208285+00:00", "trade", 15.27, 224.0]
["2026-09-25T16:14:12.407597+00:00", "trade", 15.26, 4.0]
["2026-09-25T16:14:12.532314+00:00", "trade", 15.27, 70.0]
["2026-09-25T16:14:14.435040+00:00", "trade", 15.27, 71.0]
["2026-09-25T16:14:19.020163+00:00", "trade", 15.2301, 70.0]
["2026-09-25T16:14:20.017422+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:14:20.033454+00:00", "trade", 15.265, 50.0]
["2026-09-25T16:14:23.790979+00:00", "trade", 15.27, 20.0]
["2026-09-25T16:14:25.121369+00:00", "trade", 15.27, 1.0]
["2026-09-25T16:14:25.610184+00:00", "trade", 15.27, 1.0]
["2026-09-25T16:14:26.229369+00:00", "trade", 15.27, 36.0]
["2026-09-25T16:14:29.309471+00:00", "quote", 15.23, 15.28]
["2026-09-25T16:14:29.322538+00:00", "trade", 15.255, 100.0]
["2026-09-25T16:14:30.718543+00:00", "trade", 15.27, 44.0]
["2026-09-25T16:14:34.588380+00:00", "trade", 15.27, 11.0]
["2026-09-25T16:14:42.714641+00:00", "trade", 15.25, 1.0]
["2026-09-25T16:14:45.855861+00:00", "trade", 15.27, 20.0]
["2026-09-25T16:14:45.856301+00:00", "trade", 15.27, 1.0]
["2026-09-25T16:14:45.856634+00:00", "trade", 15.27, 30.0]
["2026-09-25T16:14:45.856836+00:00", "trade", 15.27, 1.0]
["2026-09-25T16:14:45.856881+00:00", "trade", 15.27, 13.0]
["2026-09-25T16:14:45.860406+00:00", "quote", 15.23, 15.28]
["2026-09-25T16:14:50.356313+00:00", "trade", 15.28, 20.0]
["2026-09-25T16:14:52.577055+00:00", "trade", 15.2799, 700.0]
["2026-09-25T16:14:52.577444+00:00", "trade", 15.29, 5.0]
["2026-09-25T16:14:52.577445+00:00", "trade", 15.29, 200.0]
["2026-09-25T16:14:52.577459+00:00", "trade", 15.28, 1.0]
["2026-09-25T16:14:52.577473+00:00", "trade", 15.28, 1639.0]
["2026-09-25T16:14:52.577477+00:00", "quote", 15.25, 15.29]
["2026-09-25T16:14:52.577484+00:00", "quote", 15.27, 15.29]
["2026-09-25T16:14:52.577490+00:00", "quote", 15.27, 15.29]
["2026-09-25T16:14:52.577584+00:00", "trade", 15.29, 1.0]
["2026-09-25T16:14:52.577843+00:00", "trade", 15.28, 1.0]
["2026-09-25T16:14:52.577887+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:14:52.577889+00:00", "trade", 15.29, 1.0]
["2026-09-25T16:14:52.577889+00:00", "quote", 15.27, 15.3]
["2026-09-25T16:14:52.577915+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:14:52.577967+00:00", "trade", 15.3, 465.0]
["2026-09-25T16:14:52.578342+00:00", "trade", 15.29, 12.0]
["2026-09-25T16:14:52.578519+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:14:52.578618+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:14:52.578685+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:14:52.579737+00:00", "quote", 15.27, 15.31]
["2026-09-25T16:14:52.595172+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:14:52.637702+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:14:53.590841+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:14:53.591349+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:14:53.649997+00:00", "trade", 15.3, 12.0]
["2026-09-25T16:14:56.705169+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:14:56.749061+00:00", "trade", 15.295, 52.0]
["2026-09-25T16:14:56.963393+00:00", "trade", 15.29, 2.0]
["2026-09-25T16:15:01.278696+00:00", "trade", 15.31, 1000.0]
["2026-09-25T16:15:01.278754+00:00", "trade", 15.32, 10.0]
["2026-09-25T16:15:01.278818+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:15:01.279001+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:15:01.279092+00:00", "trade", 15.32, 1.0]
["2026-09-25T16:15:01.279460+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:15:01.280187+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:15:01.280190+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:15:01.280194+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:15:01.280208+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:15:01.280222+00:00", "trade", 15.33, 1.0]
["2026-09-25T16:15:01.280567+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:15:01.280628+00:00", "trade", 15.33, 10.0]
["2026-09-25T16:15:01.281021+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:15:01.281069+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:15:01.281182+00:00", "trade", 15.36, 1.0]
["2026-09-25T16:15:01.284404+00:00", "quote", 15.31, 15.36]
["2026-09-25T16:15:01.418152+00:00", "trade", 15.322, 28.0]
["2026-09-25T16:15:05.112831+00:00", "trade", 15.335, 300.0]
["2026-09-25T16:15:05.112882+00:00", "trade", 15.34, 80.0]
["2026-09-25T16:15:05.705296+00:00", "trade", 15.335, 20.0]
["2026-09-25T16:15:05.718029+00:00", "quote", 15.31, 15.36]
["2026-09-25T16:15:05.718077+00:00", "quote", 15.31, 15.36]
["2026-09-25T16:15:05.747255+00:00", "quote", 15.31, 15.36]
["2026-09-25T16:15:06.782202+00:00", "trade", 15.335, 6.0]
["2026-09-25T16:15:08.098599+00:00", "trade", 15.3599, 50.0]
["2026-09-25T16:15:11.689939+00:00", "trade", 15.335, 20.0]
["2026-09-25T16:15:13.564122+00:00", "trade", 15.3256, 16.0]
["2026-09-25T16:15:14.076838+00:00", "trade", 15.325, 200.0]
["2026-09-25T16:15:14.673076+00:00", "trade", 15.3454, 50.0]
["2026-09-25T16:15:15.241112+00:00", "quote", 15.31, 15.34]
["2026-09-25T16:15:15.242095+00:00", "quote", 15.31, 15.34]
["2026-09-25T16:15:16.035773+00:00", "trade", 15.325, 20.0]
["2026-09-25T16:15:16.239245+00:00", "quote", 15.31, 15.34]
["2026-09-25T16:15:20.098937+00:00", "quote", 15.31, 15.34]
["2026-09-25T16:15:20.126066+00:00", "trade", 15.33, 10.0]
["2026-09-25T16:15:20.126237+00:00", "trade", 15.34, 2.0]
["2026-09-25T16:15:20.127365+00:00", "trade", 15.34, 8.0]
["2026-09-25T16:15:20.127366+00:00", "trade", 15.34, 3.0]
["2026-09-25T16:15:20.145844+00:00", "trade", 15.34, 42.0]
["2026-09-25T16:15:20.145891+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:15:20.145997+00:00", "trade", 15.34, 12.0]
["2026-09-25T16:15:20.146437+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:15:20.146528+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:15:20.146634+00:00", "trade", 15.34, 128.0]
["2026-09-25T16:15:20.146635+00:00", "quote", 15.31, 15.36]
["2026-09-25T16:15:20.146944+00:00", "trade", 15.34, 72.0]
["2026-09-25T16:15:20.146946+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:15:20.146946+00:00", "quote", 15.31, 15.36]
["2026-09-25T16:15:20.146997+00:00", "quote", 15.31, 15.36]
["2026-09-25T16:15:20.150995+00:00", "quote", 15.31, 15.36]
["2026-09-25T16:15:20.550657+00:00", "trade", 15.3234, 1.0]
["2026-09-25T16:15:23.217267+00:00", "quote", 15.31, 15.36]
["2026-09-25T16:15:23.223248+00:00", "trade", 15.34, 3.0]
["2026-09-25T16:15:23.223249+00:00", "trade", 15.335, 97.0]
["2026-09-25T16:15:23.223357+00:00", "trade", 15.335, 89.0]
["2026-09-25T16:15:23.223687+00:00", "trade", 15.34, 23.0]
["2026-09-25T16:15:23.223689+00:00", "trade", 15.34, 42.0]
["2026-09-25T16:15:23.223689+00:00", "trade", 15.335, 46.0]
["2026-09-25T16:15:24.892695+00:00", "trade", 15.335, 700.0]
["2026-09-25T16:15:24.957091+00:00", "quote", 15.31, 15.36]
["2026-09-25T16:15:27.641186+00:00", "trade", 15.335, 1.0]
["2026-09-25T16:15:30.281435+00:00", "trade", 15.33, 1.0]
["2026-09-25T16:15:31.085309+00:00", "trade", 15.33, 20.0]
["2026-09-25T16:15:31.621295+00:00", "trade", 15.33, 3.0]
["2026-09-25T16:15:33.446824+00:00", "trade", 15.33, 77.0]
["2026-09-25T16:15:34.888739+00:00", "trade", 15.335, 3.0]
["2026-09-25T16:15:35.677215+00:00", "trade", 15.335, 101.0]
["2026-09-25T16:15:35.677495+00:00", "trade", 15.335, 150.0]
["2026-09-25T16:15:35.677496+00:00", "trade", 15.335, 50.0]
["2026-09-25T16:15:36.088348+00:00", "trade", 15.33, 1.0]
["2026-09-25T16:15:36.347423+00:00", "quote", 15.31, 15.36]
["2026-09-25T16:15:36.993886+00:00", "quote", 15.31, 15.36]
["2026-09-25T16:15:40.954367+00:00", "trade", 15.33, 1.0]
["2026-09-25T16:15:42.157736+00:00", "trade", 15.335, 16.0]
["2026-09-25T16:15:42.848463+00:00", "trade", 15.3582, 100.0]
["2026-09-25T16:15:43.005802+00:00", "trade", 15.3478, 3.0]
["2026-09-25T16:15:44.690115+00:00", "quote", 15.31, 15.35]
["2026-09-25T16:15:44.695356+00:00", "quote", 15.31, 15.35]
["2026-09-25T16:15:44.695357+00:00", "trade", 15.35, 157.0]
["2026-09-25T16:15:44.695379+00:00", "trade", 15.35, 274.0]
["2026-09-25T16:15:44.695379+00:00", "quote", 15.31, 15.36]
["2026-09-25T16:15:44.695400+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:15:44.695692+00:00", "trade", 15.36, 6.0]
["2026-09-25T16:15:44.695738+00:00", "trade", 15.36, 18.0]
["2026-09-25T16:15:44.695739+00:00", "trade", 15.36, 40.0]
["2026-09-25T16:15:44.695825+00:00", "trade", 15.34, 10.0]
["2026-09-25T16:15:44.695977+00:00", "trade", 15.36, 7.0]
["2026-09-25T16:15:44.695978+00:00", "trade", 15.36, 150.0]
["2026-09-25T16:15:44.695978+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:15:44.696038+00:00", "trade", 15.36, 448.0]
["2026-09-25T16:15:44.696039+00:00", "trade", 15.36, 50.0]
["2026-09-25T16:15:44.696039+00:00", "trade", 15.36, 10.0]
["2026-09-25T16:15:44.696040+00:00", "quote", 15.34, 15.37]
["2026-09-25T16:15:44.696056+00:00", "quote", 15.34, 15.37]
["2026-09-25T16:15:44.696081+00:00", "trade", 15.37, 1.0]
["2026-09-25T16:15:44.696082+00:00", "quote", 15.34, 15.37]
["2026-09-25T16:15:44.696089+00:00", "trade", 15.37, 1.0]
["2026-09-25T16:15:44.696146+00:00", "quote", 15.35, 15.37]
["2026-09-25T16:15:44.696278+00:00", "trade", 15.36, 1.0]
["2026-09-25T16:15:44.696295+00:00", "trade", 15.36, 1.0]
["2026-09-25T16:15:44.696581+00:00", "trade", 15.36, 2.0]
["2026-09-25T16:15:44.697339+00:00", "trade", 15.36, 89.0]
["2026-09-25T16:15:44.700173+00:00", "quote", 15.35, 15.37]
["2026-09-25T16:15:44.700204+00:00", "quote", 15.35, 15.37]
["2026-09-25T16:15:44.700244+00:00", "quote", 15.35, 15.37]
["2026-09-25T16:15:44.700269+00:00", "quote", 15.35, 15.37]
["2026-09-25T16:15:44.700529+00:00", "quote", 15.35, 15.37]
["2026-09-25T16:15:44.705217+00:00", "quote", 15.36, 15.37]
["2026-09-25T16:15:44.709716+00:00", "trade", 15.34, 18.0]
["2026-09-25T16:15:44.712932+00:00", "trade", 15.37, 10.0]
["2026-09-25T16:15:44.712932+00:00", "quote", 15.36, 15.37]
["2026-09-25T16:15:44.712933+00:00", "trade", 15.37, 82.0]
["2026-09-25T16:15:44.712939+00:00", "quote", 15.36, 15.39]
["2026-09-25T16:15:44.712954+00:00", "trade", 15.37, 18.0]
["2026-09-25T16:15:44.712954+00:00", "quote", 15.36, 15.39]
["2026-09-25T16:15:44.713349+00:00", "trade", 15.38, 1.0]
["2026-09-25T16:15:44.713612+00:00", "quote", 15.36, 15.39]
["2026-09-25T16:15:44.717391+00:00", "trade", 15.375, 100.0]
["2026-09-25T16:15:44.717503+00:00", "trade", 15.375, 100.0]
["2026-09-25T16:15:44.717562+00:00", "trade", 15.375, 100.0]
["2026-09-25T16:15:44.717729+00:00", "trade", 15.375, 100.0]
["2026-09-25T16:15:44.726746+00:00", "quote", 15.35, 15.39]
["2026-09-25T16:15:44.730956+00:00", "quote", 15.36, 15.39]
["2026-09-25T16:15:44.777757+00:00", "quote", 15.36, 15.39]
["2026-09-25T16:15:44.782272+00:00", "quote", 15.35, 15.39]
["2026-09-25T16:15:49.465752+00:00", "trade", 15.37, 130.0]
["2026-09-25T16:15:50.908658+00:00", "trade", 15.37, 10.0]
["2026-09-25T16:15:52.370577+00:00", "trade", 15.37, 10.0]
["2026-09-25T16:15:53.203744+00:00", "trade", 15.37, 100.0]
["2026-09-25T16:15:53.514776+00:00", "quote", 15.35, 15.37]
["2026-09-25T16:15:54.899637+00:00", "trade", 15.3622, 400.0]
["2026-09-25T16:15:55.190806+00:00", "trade", 15.36, 700.0]
["2026-09-25T16:15:55.335902+00:00", "trade", 15.3668, 89.0]
["2026-09-25T16:15:55.535898+00:00", "trade", 15.3695, 20.0]
["2026-09-25T16:15:56.147528+00:00", "trade", 15.3668, 57.0]
["2026-09-25T16:15:56.898796+00:00", "trade", 15.36, 200.0]
["2026-09-25T16:16:00.883707+00:00", "trade", 15.36, 1.0]
["2026-09-25T16:16:01.508841+00:00", "trade", 15.36, 3.0]
["2026-09-25T16:16:01.710843+00:00", "quote", 15.35, 15.37]
["2026-09-25T16:16:01.711274+00:00", "quote", 15.35, 15.39]
["2026-09-25T16:16:04.097153+00:00", "trade", 15.37, 90.0]
["2026-09-25T16:16:05.395027+00:00", "trade", 15.3576, 1.0]
["2026-09-25T16:16:07.154000+00:00", "trade", 15.36, 5.0]
["2026-09-25T16:16:08.069378+00:00", "trade", 15.37, 6.0]
["2026-09-25T16:16:08.069485+00:00", "trade", 15.37, 1.0]
["2026-09-25T16:16:08.369624+00:00", "trade", 15.3538, 220.0]
["2026-09-25T16:16:11.716029+00:00", "trade", 15.36, 5.0]
["2026-09-25T16:16:11.716694+00:00", "quote", 15.35, 15.39]
["2026-09-25T16:16:11.716697+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:16:11.716702+00:00", "quote", 15.35, 15.39]
["2026-09-25T16:16:11.716794+00:00", "trade", 15.36, 5.0]
["2026-09-25T16:16:11.716796+00:00", "trade", 15.36, 69.0]
["2026-09-25T16:16:11.716796+00:00", "trade", 15.36, 2.0]
["2026-09-25T16:16:11.716831+00:00", "trade", 15.35, 1.0]
["2026-09-25T16:16:11.717157+00:00", "trade", 15.35, 3.0]
["2026-09-25T16:16:11.717269+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:16:11.717363+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:11.717452+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:16:11.717731+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:11.717811+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:11.717942+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:16:11.718183+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:11.718561+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:16:11.719026+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:16:12.716908+00:00", "quote", 15.32, 15.39]
["2026-09-25T16:16:16.562849+00:00", "trade", 15.3358, 20.0]
["2026-09-25T16:16:18.625958+00:00", "quote", 15.32, 15.38]
["2026-09-25T16:16:18.625966+00:00", "trade", 15.33, 50.0]
["2026-09-25T16:16:18.626161+00:00", "quote", 15.32, 15.38]
["2026-09-25T16:16:18.626265+00:00", "trade", 15.33, 10.0]
["2026-09-25T16:16:18.626265+00:00", "trade", 15.33, 20.0]
["2026-09-25T16:16:18.626266+00:00", "quote", 15.32, 15.38]
["2026-09-25T16:16:18.626282+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:16:18.626337+00:00", "trade", 15.32, 10.0]
["2026-09-25T16:16:18.626340+00:00", "trade", 15.32, 20.0]
["2026-09-25T16:16:18.626340+00:00", "trade", 15.32, 94.0]
["2026-09-25T16:16:18.626340+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:16:18.626797+00:00", "trade", 15.34, 12.0]
["2026-09-25T16:16:18.626799+00:00", "trade", 15.34, 4.0]
["2026-09-25T16:16:18.626800+00:00", "trade", 15.34, 13.0]
["2026-09-25T16:16:18.626802+00:00", "trade", 15.34, 29.0]
["2026-09-25T16:16:18.626805+00:00", "trade", 15.32, 42.0]
["2026-09-25T16:16:18.626827+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:16:18.626827+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:16:18.626898+00:00", "trade", 15.32, 546.0]
["2026-09-25T16:16:18.626899+00:00", "quote", 15.31, 15.36]
["2026-09-25T16:16:18.627001+00:00", "trade", 15.32, 31.0]
["2026-09-25T16:16:18.627002+00:00", "trade", 15.32, 12.0]
["2026-09-25T16:16:18.627004+00:00", "trade", 15.32, 13.0]
["2026-09-25T16:16:18.627005+00:00", "trade", 15.32, 44.0]
["2026-09-25T16:16:18.627056+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:16:18.627092+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:16:18.627109+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:16:18.627261+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:16:18.627291+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:16:18.627323+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:16:18.627344+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:16:18.627481+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:16:18.627553+00:00", "trade", 15.32, 4.0]
["2026-09-25T16:16:18.627554+00:00", "trade", 15.32, 96.0]
["2026-09-25T16:16:18.627599+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:16:18.627867+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:16:18.627867+00:00", "quote", 15.31, 15.34]
["2026-09-25T16:16:18.627958+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:16:18.628016+00:00", "quote", 15.31, 15.38]
["2026-09-25T16:16:18.628080+00:00", "quote", 15.31, 15.38]
["2026-09-25T16:16:18.628821+00:00", "trade", 15.32, 200.0]
["2026-09-25T16:16:18.633636+00:00", "trade", 15.32, 7.0]
["2026-09-25T16:16:18.636015+00:00", "quote", 15.31, 15.38]
["2026-09-25T16:16:18.636222+00:00", "quote", 15.31, 15.38]
["2026-09-25T16:16:18.636635+00:00", "quote", 15.31, 15.39]
["2026-09-25T16:16:18.636640+00:00", "quote", 15.31, 15.39]
["2026-09-25T16:16:18.636664+00:00", "quote", 15.31, 15.39]
["2026-09-25T16:16:19.046679+00:00", "trade", 15.3701, 1000.0]
["2026-09-25T16:16:19.183919+00:00", "quote", 15.31, 15.35]
["2026-09-25T16:16:19.183973+00:00", "trade", 15.33, 150.0]
["2026-09-25T16:16:19.183979+00:00", "trade", 15.33, 300.0]
["2026-09-25T16:16:19.183983+00:00", "quote", 15.31, 15.35]
["2026-09-25T16:16:19.183988+00:00", "trade", 15.33, 300.0]
["2026-09-25T16:16:19.183993+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:16:19.184003+00:00", "trade", 15.33, 150.0]
["2026-09-25T16:16:19.184010+00:00", "trade", 15.33, 150.0]
["2026-09-25T16:16:19.184085+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:16:19.184093+00:00", "trade", 15.33, 300.0]
["2026-09-25T16:16:19.184096+00:00", "trade", 15.33, 150.0]
["2026-09-25T16:16:19.184097+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:16:19.184099+00:00", "trade", 15.33, 150.0]
["2026-09-25T16:16:19.184105+00:00", "trade", 15.33, 50.0]
["2026-09-25T16:16:19.184150+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:16:19.184296+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:16:19.184327+00:00", "trade", 15.33, 150.0]
["2026-09-25T16:16:19.184582+00:00", "trade", 15.33, 200.0]
["2026-09-25T16:16:19.184756+00:00", "quote", 15.31, 15.35]
["2026-09-25T16:16:19.184879+00:00", "quote", 15.31, 15.35]
["2026-09-25T16:16:19.190942+00:00", "trade", 15.33, 200.0]
["2026-09-25T16:16:19.193737+00:00", "trade", 15.33, 200.0]
["2026-09-25T16:16:26.391095+00:00", "quote", 15.31, 15.35]
["2026-09-25T16:16:26.883716+00:00", "quote", 15.31, 15.35]
["2026-09-25T16:16:26.884143+00:00", "quote", 15.31, 15.39]
["2026-09-25T16:16:27.862503+00:00", "trade", 15.35, 2500.0]
["2026-09-25T16:16:28.046459+00:00", "quote", 15.31, 15.39]
["2026-09-25T16:16:32.566368+00:00", "trade", 15.35, 1000.0]
["2026-09-25T16:16:33.846894+00:00", "trade", 15.3302, 200.0]
["2026-09-25T16:16:35.384673+00:00", "trade", 15.35, 1.0]
["2026-09-25T16:16:36.546218+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:16:37.885604+00:00", "trade", 15.33, 1.0]
["2026-09-25T16:16:39.030404+00:00", "trade", 15.33, 5.0]
["2026-09-25T16:16:43.376633+00:00", "trade", 15.35, 2.0]
["2026-09-25T16:16:43.381702+00:00", "trade", 15.3899, 1.0]
["2026-09-25T16:16:43.489784+00:00", "trade", 15.35, 1956.0]
["2026-09-25T16:16:46.122750+00:00", "quote", 15.31, 15.39]
["2026-09-25T16:16:46.122782+00:00", "quote", 15.32, 15.39]
["2026-09-25T16:16:46.122806+00:00", "quote", 15.32, 15.39]
["2026-09-25T16:16:46.131883+00:00", "quote", 15.33, 15.39]
["2026-09-25T16:16:46.131904+00:00", "quote", 15.33, 15.39]
["2026-09-25T16:16:46.131932+00:00", "quote", 15.33, 15.39]
["2026-09-25T16:16:46.132318+00:00", "trade", 15.33, 59.0]
["2026-09-25T16:16:46.137145+00:00", "quote", 15.34, 15.39]
["2026-09-25T16:16:46.137167+00:00", "quote", 15.34, 15.39]
["2026-09-25T16:16:46.137194+00:00", "quote", 15.34, 15.39]
["2026-09-25T16:16:46.137196+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:16:46.137200+00:00", "quote", 15.34, 15.39]
["2026-09-25T16:16:46.137225+00:00", "quote", 15.34, 15.39]
["2026-09-25T16:16:46.137226+00:00", "trade", 15.34, 300.0]
["2026-09-25T16:16:46.137540+00:00", "quote", 15.34, 15.38]
["2026-09-25T16:16:46.137550+00:00", "quote", 15.34, 15.38]
["2026-09-25T16:16:46.137552+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:16:46.137684+00:00", "quote", 15.34, 15.37]
["2026-09-25T16:16:46.137793+00:00", "quote", 15.34, 15.37]
["2026-09-25T16:16:46.137817+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:16:46.137817+00:00", "quote", 15.34, 15.37]
["2026-09-25T16:16:46.138634+00:00", "quote", 15.34, 15.37]
["2026-09-25T16:16:46.139525+00:00", "trade", 15.35, 26.0]
["2026-09-25T16:16:46.139668+00:00", "trade", 15.35, 17.0]
["2026-09-25T16:16:46.139720+00:00", "quote", 15.34, 15.37]
["2026-09-25T16:16:46.139918+00:00", "quote", 15.34, 15.38]
["2026-09-25T16:16:46.140264+00:00", "quote", 15.34, 15.37]
["2026-09-25T16:16:46.140828+00:00", "trade", 15.35, 5.0]
["2026-09-25T16:16:46.140900+00:00", "quote", 15.34, 15.37]
["2026-09-25T16:16:46.140917+00:00", "trade", 15.35, 1.0]
["2026-09-25T16:16:46.140974+00:00", "quote", 15.34, 15.37]
["2026-09-25T16:16:46.141007+00:00", "quote", 15.34, 15.37]
["2026-09-25T16:16:46.141807+00:00", "trade", 15.35, 7.0]
["2026-09-25T16:16:46.145694+00:00", "trade", 15.3401, 2.0]
["2026-09-25T16:16:46.813593+00:00", "trade", 15.3422, 267.0]
["2026-09-25T16:16:50.309451+00:00", "trade", 15.35, 1.0]
["2026-09-25T16:16:50.757985+00:00", "trade", 15.35, 350.0]
["2026-09-25T16:16:50.762020+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:16:50.762046+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:16:50.762108+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:16:50.762109+00:00", "trade", 15.34, 121.0]
["2026-09-25T16:16:50.762110+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:16:50.762453+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:16:50.762683+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:50.762708+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:50.762830+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:16:50.763052+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:50.763298+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:16:50.763520+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:50.763884+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:16:50.763901+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:50.764346+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:16:50.764364+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:50.764861+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:16:50.764883+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:50.765353+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:50.766312+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:50.766618+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:50.769488+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:50.769667+00:00", "quote", 15.32, 15.38]
["2026-09-25T16:16:50.770003+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:50.770488+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:50.771018+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:50.771500+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:50.772038+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:50.772517+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:52.263557+00:00", "trade", 15.35, 3.0]
["2026-09-25T16:16:52.263818+00:00", "trade", 15.38, 3.0]
["2026-09-25T16:16:54.926319+00:00", "trade", 15.3317, 1.0]
["2026-09-25T16:16:54.926371+00:00", "trade", 15.3682, 3.0]
["2026-09-25T16:16:55.209414+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:55.209440+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:56.497570+00:00", "trade", 15.32, 1.0]
["2026-09-25T16:16:56.497679+00:00", "trade", 15.32, 12.0]
["2026-09-25T16:16:56.499814+00:00", "trade", 15.3201, 1.0]
["2026-09-25T16:16:56.501414+00:00", "trade", 15.3202, 12.0]
["2026-09-25T16:16:57.593253+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:57.593275+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:16:57.593278+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:16:57.593278+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:16:57.593284+00:00", "trade", 15.32, 1.0]
["2026-09-25T16:16:57.593346+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:16:57.593400+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:16:57.593510+00:00", "trade", 15.32, 127.0]
["2026-09-25T16:16:57.593512+00:00", "trade", 15.32, 37.0]
["2026-09-25T16:16:57.593513+00:00", "trade", 15.32, 127.0]
["2026-09-25T16:16:57.593573+00:00", "trade", 15.32, 20.0]
["2026-09-25T16:16:57.593574+00:00", "trade", 15.32, 91.0]
["2026-09-25T16:16:57.593574+00:00", "quote", 15.3, 15.35]
["2026-09-25T16:16:57.593664+00:00", "trade", 15.32, 9.0]
["2026-09-25T16:16:57.593700+00:00", "trade", 15.32, 91.0]
["2026-09-25T16:16:57.593718+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:16:57.593763+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:16:57.593775+00:00", "quote", 15.3, 15.35]
["2026-09-25T16:16:57.593876+00:00", "quote", 15.3, 15.35]
["2026-09-25T16:16:57.594026+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:16:57.594043+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:16:57.594131+00:00", "trade", 15.325, 100.0]
["2026-09-25T16:16:57.594147+00:00", "trade", 15.33, 20.0]
["2026-09-25T16:16:57.594148+00:00", "trade", 15.33, 23.0]
["2026-09-25T16:16:57.594149+00:00", "trade", 15.335, 77.0]
["2026-09-25T16:16:57.594163+00:00", "quote", 15.3, 15.35]
["2026-09-25T16:16:57.594187+00:00", "trade", 15.325, 100.0]
["2026-09-25T16:16:57.594233+00:00", "quote", 15.3, 15.35]
["2026-09-25T16:16:57.594257+00:00", "trade", 15.325, 80.0]
["2026-09-25T16:16:57.594314+00:00", "trade", 15.335, 100.0]
["2026-09-25T16:16:57.594323+00:00", "trade", 15.325, 100.0]
["2026-09-25T16:16:57.594339+00:00", "trade", 15.325, 100.0]
["2026-09-25T16:16:57.594418+00:00", "trade", 15.32, 20.0]
["2026-09-25T16:16:57.594419+00:00", "trade", 15.32, 23.0]
["2026-09-25T16:16:57.595101+00:00", "trade", 15.325, 100.0]
["2026-09-25T16:16:57.598502+00:00", "quote", 15.3, 15.35]
["2026-09-25T16:16:57.598672+00:00", "trade", 15.325, 100.0]
["2026-09-25T16:16:57.598759+00:00", "quote", 15.3, 15.36]
["2026-09-25T16:16:57.599021+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:16:57.599088+00:00", "quote", 15.3, 15.37]
["2026-09-25T16:16:57.599153+00:00", "trade", 15.33, 300.0]
["2026-09-25T16:16:57.599239+00:00", "quote", 15.3, 15.37]
["2026-09-25T16:16:57.599261+00:00", "trade", 15.335, 100.0]
["2026-09-25T16:16:57.599320+00:00", "quote", 15.3, 15.36]
["2026-09-25T16:16:57.599336+00:00", "quote", 15.3, 15.37]
["2026-09-25T16:16:57.599514+00:00", "quote", 15.3, 15.37]
["2026-09-25T16:16:57.599763+00:00", "trade", 15.32, 200.0]
["2026-09-25T16:16:57.599854+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:16:57.599870+00:00", "quote", 15.3, 15.37]
["2026-09-25T16:16:57.599894+00:00", "quote", 15.3, 15.37]
["2026-09-25T16:16:57.601658+00:00", "trade", 15.325, 200.0]
["2026-09-25T16:16:58.581559+00:00", "quote", 15.3, 15.37]
["2026-09-25T16:16:58.581835+00:00", "quote", 15.3, 15.37]
["2026-09-25T16:16:59.326472+00:00", "trade", 15.335, 50.0]
["2026-09-25T16:17:00.134753+00:00", "trade", 15.34, 19.0]
["2026-09-25T16:17:01.995509+00:00", "trade", 15.335, 1.0]
["2026-09-25T16:17:04.535461+00:00", "quote", 15.3, 15.37]
["2026-09-25T16:17:04.545151+00:00", "quote", 15.31, 15.37]
["2026-09-25T16:17:04.545204+00:00", "trade", 15.34, 10.0]
["2026-09-25T16:17:04.545204+00:00", "quote", 15.31, 15.37]
["2026-09-25T16:17:04.545223+00:00", "quote", 15.31, 15.37]
["2026-09-25T16:17:04.545230+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:17:04.545678+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:17:04.545699+00:00", "quote", 15.31, 15.37]
["2026-09-25T16:17:04.545780+00:00", "trade", 15.34, 39.0]
["2026-09-25T16:17:04.545994+00:00", "quote", 15.32, 15.37]
["2026-09-25T16:17:04.546073+00:00", "quote", 15.31, 15.37]
["2026-09-25T16:17:04.550041+00:00", "quote", 15.31, 15.37]
["2026-09-25T16:17:04.550544+00:00", "quote", 15.31, 15.37]
["2026-09-25T16:17:07.767714+00:00", "trade", 15.32, 1.0]
["2026-09-25T16:17:07.767923+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:17:12.104533+00:00", "trade", 15.32, 10.0]
["2026-09-25T16:17:12.123851+00:00", "trade", 15.34, 5.0]
["2026-09-25T16:17:12.838783+00:00", "trade", 15.32, 6.0]
["2026-09-25T16:17:15.795574+00:00", "trade", 15.34, 10.0]
["2026-09-25T16:17:17.706467+00:00", "quote", 15.31, 15.37]
["2026-09-25T16:17:17.706507+00:00", "trade", 15.34, 2.0]
["2026-09-25T16:17:17.706739+00:00", "quote", 15.31, 15.37]
["2026-09-25T16:17:17.710500+00:00", "quote", 15.31, 15.37]
["2026-09-25T16:17:17.720620+00:00", "quote", 15.31, 15.37]
["2026-09-25T16:17:17.721001+00:00", "quote", 15.31, 15.37]
["2026-09-25T16:17:18.444490+00:00", "trade", 15.32, 6.0]
["2026-09-25T16:17:18.470964+00:00", "quote", 15.31, 15.37]
["2026-09-25T16:17:18.471065+00:00", "trade", 15.32, 1.0]
["2026-09-25T16:17:18.471111+00:00", "trade", 15.31, 87.0]
["2026-09-25T16:17:18.471112+00:00", "quote", 15.31, 15.37]
["2026-09-25T16:17:18.471190+00:00", "quote", 15.31, 15.36]
["2026-09-25T16:17:18.471374+00:00", "trade", 15.32, 733.0]
["2026-09-25T16:17:18.471379+00:00", "quote", 15.3, 15.36]
["2026-09-25T16:17:18.472103+00:00", "quote", 15.3, 15.36]
["2026-09-25T16:17:18.475536+00:00", "quote", 15.3, 15.37]
["2026-09-25T16:17:24.917788+00:00", "trade", 15.335, 100.0]
["2026-09-25T16:17:24.919101+00:00", "trade", 15.335, 150.0]
["2026-09-25T16:17:24.919121+00:00", "trade", 15.335, 100.0]
["2026-09-25T16:17:24.921215+00:00", "trade", 15.335, 100.0]
["2026-09-25T16:17:30.086878+00:00", "trade", 15.335, 1.0]
["2026-09-25T16:17:30.171645+00:00", "trade", 15.32, 58.0]
["2026-09-25T16:17:32.379830+00:00", "trade", 15.335, 282.0]
["2026-09-25T16:17:35.175475+00:00", "trade", 15.335, 16.0]
["2026-09-25T16:17:38.074504+00:00", "trade", 15.335, 100.0]
["2026-09-25T16:17:38.074802+00:00", "trade", 15.335, 115.0]
["2026-09-25T16:17:38.075054+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:17:38.868306+00:00", "trade", 15.33, 10.0]
["2026-09-25T16:17:41.839267+00:00", "trade", 15.335, 909.0]
["2026-09-25T16:17:42.553546+00:00", "quote", 15.3, 15.37]
["2026-09-25T16:17:42.553960+00:00", "quote", 15.3, 15.38]
["2026-09-25T16:17:42.554551+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:17:42.554558+00:00", "trade", 15.34, 80.0]
["2026-09-25T16:17:42.554640+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:17:43.572972+00:00", "trade", 15.35, 10.0]
["2026-09-25T16:17:43.585289+00:00", "trade", 15.36, 13.0]
["2026-09-25T16:17:43.624071+00:00", "trade", 15.34, 400.0]
["2026-09-25T16:17:44.932606+00:00", "trade", 15.34, 50.0]
["2026-09-25T16:17:44.932949+00:00", "quote", 15.3, 15.38]
["2026-09-25T16:17:44.932990+00:00", "quote", 15.3, 15.38]
["2026-09-25T16:17:48.621413+00:00", "quote", 15.3, 15.39]
["2026-09-25T16:17:48.688954+00:00", "quote", 15.3, 15.39]
["2026-09-25T16:17:48.688982+00:00", "quote", 15.3, 15.39]
["2026-09-25T16:17:50.180854+00:00", "trade", 15.38, 500.0]
["2026-09-25T16:17:50.181716+00:00", "quote", 15.3, 15.39]
["2026-09-25T16:17:54.606312+00:00", "quote", 15.33, 15.39]
["2026-09-25T16:17:54.608112+00:00", "trade", 15.37, 100.0]
["2026-09-25T16:17:54.608157+00:00", "trade", 15.37, 100.0]
["2026-09-25T16:17:54.711254+00:00", "trade", 15.37, 20.0]
["2026-09-25T16:17:54.711352+00:00", "trade", 15.37, 21.0]
["2026-09-25T16:17:54.711894+00:00", "quote", 15.33, 15.39]
["2026-09-25T16:18:02.880030+00:00", "trade", 15.36, 2500.0]
["2026-09-25T16:18:04.384271+00:00", "trade", 15.37, 5.0]
["2026-09-25T16:18:07.087758+00:00", "trade", 15.36, 300.0]
["2026-09-25T16:18:07.095839+00:00", "trade", 15.36, 5.0]
["2026-09-25T16:18:07.122073+00:00", "trade", 15.38, 10.0]
["2026-09-25T16:18:07.122073+00:00", "trade", 15.38, 1.0]
["2026-09-25T16:18:07.122073+00:00", "trade", 15.38, 10.0]
["2026-09-25T16:18:07.174001+00:00", "trade", 15.3754, 30.0]
["2026-09-25T16:18:07.623837+00:00", "trade", 15.36, 113.0]
["2026-09-25T16:18:10.307146+00:00", "trade", 15.37, 33.0]
["2026-09-25T16:18:10.307800+00:00", "quote", 15.33, 15.39]
["2026-09-25T16:18:10.307801+00:00", "trade", 15.39, 900.0]
["2026-09-25T16:18:10.307802+00:00", "trade", 15.39, 21.0]
["2026-09-25T16:18:10.307829+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:18:10.307844+00:00", "trade", 15.4, 3540.0]
["2026-09-25T16:18:10.307857+00:00", "trade", 15.4, 3540.0]
["2026-09-25T16:18:10.307863+00:00", "trade", 15.4, 482.0]
["2026-09-25T16:18:10.307875+00:00", "trade", 15.4, 1770.0]
["2026-09-25T16:18:10.307900+00:00", "trade", 15.4, 223.0]
["2026-09-25T16:18:10.307903+00:00", "trade", 15.39, 22.0]
["2026-09-25T16:18:10.307907+00:00", "trade", 15.39, 110.0]
["2026-09-25T16:18:10.307909+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:18:10.307913+00:00", "trade", 15.39, 15.0]
["2026-09-25T16:18:10.307915+00:00", "trade", 15.39, 120.0]
["2026-09-25T16:18:10.307918+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:18:10.307919+00:00", "trade", 15.39, 5.0]
["2026-09-25T16:18:10.307920+00:00", "trade", 15.39, 1.0]
["2026-09-25T16:18:10.307946+00:00", "trade", 15.39, 78.0]
["2026-09-25T16:18:10.307961+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:18:10.308002+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:18:10.308052+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:18:10.308055+00:00", "trade", 15.39, 600.0]
["2026-09-25T16:18:10.308055+00:00", "trade", 15.39, 300.0]
["2026-09-25T16:18:10.308056+00:00", "trade", 15.4, 2706.0]
["2026-09-25T16:18:10.308060+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:18:10.308067+00:00", "trade", 15.4, 12739.0]
["2026-09-25T16:18:10.308069+00:00", "trade", 15.4, 300.0]
["2026-09-25T16:18:10.308070+00:00", "trade", 15.4, 1.0]
["2026-09-25T16:18:10.308095+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:18:10.308109+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:18:10.308224+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:18:10.308244+00:00", "trade", 15.4, 2.0]
["2026-09-25T16:18:10.308308+00:00", "trade", 15.39, 100.0]
["2026-09-25T16:18:10.308339+00:00", "trade", 15.39, 50.0]
["2026-09-25T16:18:10.308339+00:00", "quote", 15.38, 15.4]
["2026-09-25T16:18:10.308357+00:00", "trade", 15.39, 50.0]
["2026-09-25T16:18:10.308378+00:00", "quote", 15.38, 15.4]
["2026-09-25T16:18:10.308443+00:00", "trade", 15.4, 1.0]
["2026-09-25T16:18:10.308444+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:18:10.308444+00:00", "quote", 15.38, 15.41]
["2026-09-25T16:18:10.312090+00:00", "quote", 15.38, 15.41]
["2026-09-25T16:18:10.314417+00:00", "quote", 15.38, 15.41]
["2026-09-25T16:18:10.315716+00:00", "quote", 15.38, 15.41]
["2026-09-25T16:18:10.315754+00:00", "trade", 15.4, 6.0]
["2026-09-25T16:18:10.315754+00:00", "quote", 15.38, 15.41]
["2026-09-25T16:18:10.315785+00:00", "quote", 15.38, 15.41]
["2026-09-25T16:18:10.315805+00:00", "trade", 15.41, 6.0]
["2026-09-25T16:18:10.315831+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:18:10.316203+00:00", "trade", 15.4, 50.0]
["2026-09-25T16:18:10.316379+00:00", "trade", 15.41, 2.0]
["2026-09-25T16:18:10.316379+00:00", "trade", 15.41, 1.0]
["2026-09-25T16:18:10.316380+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.316392+00:00", "trade", 15.42, 1.0]
["2026-09-25T16:18:10.316486+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.316486+00:00", "trade", 15.41, 3.0]
["2026-09-25T16:18:10.316919+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.316974+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.316974+00:00", "trade", 15.41, 200.0]
["2026-09-25T16:18:10.317294+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.321220+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:18:10.325758+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:18:10.326460+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.336754+00:00", "trade", 15.405, 100.0]
["2026-09-25T16:18:10.337447+00:00", "trade", 15.405, 100.0]
["2026-09-25T16:18:10.337565+00:00", "trade", 15.405, 100.0]
["2026-09-25T16:18:10.337653+00:00", "trade", 15.405, 100.0]
["2026-09-25T16:18:10.337888+00:00", "trade", 15.405, 100.0]
["2026-09-25T16:18:10.337918+00:00", "trade", 15.405, 100.0]
["2026-09-25T16:18:10.338385+00:00", "trade", 15.405, 100.0]
["2026-09-25T16:18:10.338408+00:00", "trade", 15.405, 100.0]
["2026-09-25T16:18:10.356188+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.371014+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:18:10.373739+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:18:10.373753+00:00", "trade", 15.4, 150.0]
["2026-09-25T16:18:10.373889+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:18:10.373957+00:00", "trade", 15.4, 300.0]
["2026-09-25T16:18:10.373987+00:00", "trade", 15.4, 300.0]
["2026-09-25T16:18:10.374155+00:00", "trade", 15.4, 300.0]
["2026-09-25T16:18:10.374188+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:18:10.374215+00:00", "trade", 15.4, 300.0]
["2026-09-25T16:18:10.374434+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:18:10.375332+00:00", "trade", 15.4, 300.0]
["2026-09-25T16:18:10.376008+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:18:10.376069+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.376148+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:18:10.376309+00:00", "trade", 15.4, 17.0]
["2026-09-25T16:18:10.377487+00:00", "trade", 15.405, 100.0]
["2026-09-25T16:18:10.377643+00:00", "trade", 15.405, 100.0]
["2026-09-25T16:18:10.379021+00:00", "trade", 15.44, 1.0]
["2026-09-25T16:18:10.379022+00:00", "trade", 15.44, 10.0]
["2026-09-25T16:18:10.379023+00:00", "trade", 15.44, 476.0]
["2026-09-25T16:18:10.379049+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:18:10.379055+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:18:10.379062+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:18:10.379119+00:00", "trade", 15.45, 25.0]
["2026-09-25T16:18:10.379145+00:00", "trade", 15.45, 25.0]
["2026-09-25T16:18:10.379269+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:18:10.379338+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:18:10.379559+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.379583+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379585+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.379587+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.379595+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.379595+00:00", "trade", 15.41, 66.0]
["2026-09-25T16:18:10.379598+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:18:10.379616+00:00", "trade", 15.41, 34.0]
["2026-09-25T16:18:10.379617+00:00", "trade", 15.41, 66.0]
["2026-09-25T16:18:10.379621+00:00", "trade", 15.41, 34.0]
["2026-09-25T16:18:10.379623+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.379623+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379628+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.379635+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.379660+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.379667+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.379668+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379671+00:00", "trade", 15.41, 6.0]
["2026-09-25T16:18:10.379677+00:00", "trade", 15.41, 94.0]
["2026-09-25T16:18:10.379677+00:00", "trade", 15.41, 6.0]
["2026-09-25T16:18:10.379679+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:18:10.379696+00:00", "trade", 15.41, 94.0]
["2026-09-25T16:18:10.379697+00:00", "trade", 15.41, 6.0]
["2026-09-25T16:18:10.379715+00:00", "trade", 15.41, 94.0]
["2026-09-25T16:18:10.379715+00:00", "trade", 15.41, 6.0]
["2026-09-25T16:18:10.379719+00:00", "trade", 15.41, 34.0]
["2026-09-25T16:18:10.379726+00:00", "trade", 15.41, 60.0]
["2026-09-25T16:18:10.379726+00:00", "trade", 15.41, 6.0]
["2026-09-25T16:18:10.379734+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.379739+00:00", "trade", 15.41, 44.0]
["2026-09-25T16:18:10.379741+00:00", "trade", 15.41, 56.0]
["2026-09-25T16:18:10.379751+00:00", "trade", 15.41, 44.0]
["2026-09-25T16:18:10.379751+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379751+00:00", "trade", 15.41, 39.0]
["2026-09-25T16:18:10.379773+00:00", "trade", 15.41, 61.0]
["2026-09-25T16:18:10.379773+00:00", "trade", 15.41, 39.0]
["2026-09-25T16:18:10.379785+00:00", "trade", 15.41, 61.0]
["2026-09-25T16:18:10.379785+00:00", "trade", 15.41, 39.0]
["2026-09-25T16:18:10.379798+00:00", "trade", 15.41, 61.0]
["2026-09-25T16:18:10.379798+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.379800+00:00", "trade", 15.41, 33.0]
["2026-09-25T16:18:10.379805+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.379822+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.379830+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.379831+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.379839+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.379846+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379852+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379852+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379856+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379856+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379869+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379869+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379873+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379874+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379882+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379883+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379888+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379888+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379898+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379898+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379904+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379906+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379911+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379911+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379930+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379930+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379932+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379932+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379939+00:00", "trade", 15.41, 34.0]
["2026-09-25T16:18:10.379945+00:00", "trade", 15.41, 49.0]
["2026-09-25T16:18:10.379945+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379953+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379954+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379958+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379959+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379966+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379967+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379974+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379978+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379981+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379982+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.379992+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.379993+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.379994+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:18:10.379995+00:00", "trade", 15.41, 11.0]
["2026-09-25T16:18:10.380002+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380008+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380009+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380019+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380020+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380040+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380041+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380046+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380048+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380054+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380057+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380059+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380060+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380070+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.380074+00:00", "trade", 15.41, 33.0]
["2026-09-25T16:18:10.380075+00:00", "trade", 15.41, 67.0]
["2026-09-25T16:18:10.380082+00:00", "trade", 15.41, 33.0]
["2026-09-25T16:18:10.380083+00:00", "trade", 15.41, 67.0]
["2026-09-25T16:18:10.380091+00:00", "trade", 15.41, 33.0]
["2026-09-25T16:18:10.380092+00:00", "trade", 15.41, 67.0]
["2026-09-25T16:18:10.380097+00:00", "trade", 15.41, 33.0]
["2026-09-25T16:18:10.380097+00:00", "trade", 15.41, 67.0]
["2026-09-25T16:18:10.380106+00:00", "trade", 15.41, 33.0]
["2026-09-25T16:18:10.380106+00:00", "trade", 15.41, 67.0]
["2026-09-25T16:18:10.380111+00:00", "trade", 15.41, 33.0]
["2026-09-25T16:18:10.380113+00:00", "trade", 15.41, 67.0]
["2026-09-25T16:18:10.380121+00:00", "trade", 15.41, 33.0]
["2026-09-25T16:18:10.380122+00:00", "trade", 15.41, 67.0]
["2026-09-25T16:18:10.380130+00:00", "trade", 15.41, 33.0]
["2026-09-25T16:18:10.380130+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380134+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380135+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380140+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380142+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380147+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380147+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380155+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380156+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380162+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380163+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380170+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380171+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380179+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380179+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:18:10.380181+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.380191+00:00", "trade", 15.41, 33.0]
["2026-09-25T16:18:10.380193+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.380193+00:00", "trade", 15.41, 61.0]
["2026-09-25T16:18:10.380202+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.380205+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.380212+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.380216+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.380222+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.380232+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.380233+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.380238+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.380243+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:18:10.380247+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.380254+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.380254+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.380278+00:00", "trade", 15.41, 44.0]
["2026-09-25T16:18:10.380282+00:00", "trade", 15.41, 39.0]
["2026-09-25T16:18:10.380283+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.380293+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.380293+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.380303+00:00", "trade", 15.41, 83.0]
["2026-09-25T16:18:10.380304+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.380306+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.380312+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:18:10.380313+00:00", "trade", 15.41, 44.0]
["2026-09-25T16:18:10.380320+00:00", "trade", 15.44, 2.0]
["2026-09-25T16:18:10.380320+00:00", "trade", 15.41, 22.0]
["2026-09-25T16:18:10.380320+00:00", "trade", 15.41, 78.0]
["2026-09-25T16:18:10.380328+00:00", "trade", 15.41, 22.0]
["2026-09-25T16:18:10.380328+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.380331+00:00", "trade", 15.41, 61.0]
["2026-09-25T16:18:10.380337+00:00", "trade", 15.44, 4.0]
["2026-09-25T16:18:10.380337+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:18:10.380340+00:00", "trade", 15.41, 22.0]
["2026-09-25T16:18:10.380340+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.380348+00:00", "trade", 15.41, 61.0]
["2026-09-25T16:18:10.380348+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:18:10.380349+00:00", "trade", 15.41, 22.0]
["2026-09-25T16:18:10.380351+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.380355+00:00", "trade", 15.41, 61.0]
["2026-09-25T16:18:10.380356+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:18:10.380363+00:00", "trade", 15.41, 22.0]
["2026-09-25T16:18:10.380363+00:00", "quote", 15.41, 15.41]
["2026-09-25T16:18:10.380364+00:00", "trade", 15.41, 17.0]
["2026-09-25T16:18:10.380372+00:00", "trade", 15.41, 61.0]
["2026-09-25T16:18:10.380375+00:00", "trade", 15.41, 22.0]
["2026-09-25T16:18:10.380375+00:00", "trade", 15.41, 61.0]
["2026-09-25T16:18:10.380376+00:00", "quote", 15.41, 15.41]
["2026-09-25T16:18:10.380378+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:18:10.380380+00:00", "trade", 15.41, 39.0]
["2026-09-25T16:18:10.380387+00:00", "trade", 15.41, 61.0]
["2026-09-25T16:18:10.380394+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:18:10.380396+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:18:10.380399+00:00", "trade", 15.41, 31.0]
["2026-09-25T16:18:10.380401+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:18:10.380402+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:18:10.380459+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:18:10.380465+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:18:10.380643+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:18:10.380646+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:18:10.380674+00:00", "trade", 15.46, 1.0]
["2026-09-25T16:18:10.380681+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:18:10.380683+00:00", "trade", 15.46, 1000.0]
["2026-09-25T16:18:10.380699+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:18:10.380715+00:00", "trade", 15.47, 1000.0]
["2026-09-25T16:18:10.380721+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:18:10.380736+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:18:10.380743+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:18:10.380756+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:18:10.380763+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:18:10.380770+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:18:10.380777+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:18:10.380791+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:18:10.380810+00:00", "trade", 15.46, 24.0]
["2026-09-25T16:18:10.380830+00:00", "trade", 15.49, 500.0]
["2026-09-25T16:18:10.380848+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:18:10.380858+00:00", "trade", 15.43, 91.0]
["2026-09-25T16:18:10.380858+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:18:10.380864+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:18:10.380870+00:00", "trade", 15.43, 9.0]
["2026-09-25T16:18:10.380870+00:00", "trade", 15.43, 17.0]
["2026-09-25T16:18:10.380870+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:18:10.380871+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:18:10.380877+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:18:10.380892+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:18:10.380898+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:18:10.380911+00:00", "trade", 15.47, 4121.0]
["2026-09-25T16:18:10.380920+00:00", "trade", 15.47, 215.0]
["2026-09-25T16:18:10.380920+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:18:10.380925+00:00", "trade", 15.48, 1.0]
["2026-09-25T16:18:10.380932+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:18:10.380934+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:18:10.380935+00:00", "trade", 15.45, 10.0]
["2026-09-25T16:18:10.380935+00:00", "trade", 15.45, 1.0]
["2026-09-25T16:18:10.380935+00:00", "trade", 15.45, 5.0]
["2026-09-25T16:18:10.380936+00:00", "trade", 15.47, 5664.0]
["2026-09-25T16:18:10.380938+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:18:10.380939+00:00", "trade", 15.49, 500.0]
["2026-09-25T16:18:10.380942+00:00", "quote", 15.45, 15.43]
["2026-09-25T16:18:10.380952+00:00", "trade", 15.49, 2.0]
["2026-09-25T16:18:10.380972+00:00", "quote", 15.45, 15.44]
["2026-09-25T16:18:10.380980+00:00", "trade", 15.49, 328.0]
["2026-09-25T16:18:10.381049+00:00", "quote", 15.45, 15.48]
["2026-09-25T16:18:10.381085+00:00", "quote", 15.44, 15.48]
["2026-09-25T16:18:10.381100+00:00", "trade", 15.48, 6.0]
["2026-09-25T16:18:10.381100+00:00", "quote", 15.45, 15.48]
["2026-09-25T16:18:10.381138+00:00", "quote", 15.45, 15.48]
["2026-09-25T16:18:10.381144+00:00", "quote", 15.45, 15.48]
["2026-09-25T16:18:10.381151+00:00", "quote", 15.46, 15.48]
["2026-09-25T16:18:10.381164+00:00", "quote", 15.45, 15.48]
["2026-09-25T16:18:10.381210+00:00", "quote", 15.46, 15.48]
["2026-09-25T16:18:10.381228+00:00", "quote", 15.45, 15.48]
["2026-09-25T16:18:10.381242+00:00", "trade", 15.46, 13.0]
["2026-09-25T16:18:10.381257+00:00", "quote", 15.46, 15.48]
["2026-09-25T16:18:10.381262+00:00", "trade", 15.48, 3.0]
["2026-09-25T16:18:10.381264+00:00", "quote", 15.45, 15.48]
["2026-09-25T16:18:10.381268+00:00", "trade", 15.49, 6.0]
["2026-09-25T16:18:10.381279+00:00", "trade", 15.5, 50.0]
["2026-09-25T16:18:10.381280+00:00", "trade", 15.5, 20.0]
["2026-09-25T16:18:10.381306+00:00", "trade", 15.48, 200.0]
["2026-09-25T16:18:10.381306+00:00", "trade", 15.48, 15.0]
["2026-09-25T16:18:10.381307+00:00", "quote", 15.46, 15.48]
["2026-09-25T16:18:10.381307+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:18:10.381321+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:18:10.381329+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:18:10.381337+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:18:10.381368+00:00", "trade", 15.5, 200.0]
["2026-09-25T16:18:10.381369+00:00", "trade", 15.5, 500.0]
["2026-09-25T16:18:10.381370+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:18:10.381379+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:18:10.381386+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:18:10.381393+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:18:10.381407+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:18:10.381414+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:18:10.381421+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:18:10.381481+00:00", "trade", 15.49, 11.0]
["2026-09-25T16:18:10.381481+00:00", "trade", 15.49, 6.0]
["2026-09-25T16:18:10.381481+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:18:10.381482+00:00", "trade", 15.5, 76.0]
["2026-09-25T16:18:10.381490+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:18:10.381516+00:00", "trade", 15.5, 6.0]
["2026-09-25T16:18:10.381516+00:00", "trade", 15.5, 5.0]
["2026-09-25T16:18:10.381531+00:00", "trade", 15.49, 1.0]
["2026-09-25T16:18:10.381591+00:00", "trade", 15.5, 25.0]
["2026-09-25T16:18:10.381638+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:18:10.381651+00:00", "trade", 15.49, 6.0]
["2026-09-25T16:18:10.381872+00:00", "quote", 15.47, 15.5]
["2026-09-25T16:18:10.381898+00:00", "trade", 15.5, 5.0]
["2026-09-25T16:18:10.381901+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:18:10.381905+00:00", "trade", 15.5, 17.0]
["2026-09-25T16:18:10.381928+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:18:10.381967+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:18:10.382017+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:18:10.382247+00:00", "trade", 15.51, 17.0]
["2026-09-25T16:18:10.382256+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:18:10.382298+00:00", "trade", 15.495, 150.0]
["2026-09-25T16:18:10.382325+00:00", "trade", 15.485, 100.0]
["2026-09-25T16:18:10.382342+00:00", "trade", 15.485, 100.0]
["2026-09-25T16:18:10.382373+00:00", "trade", 15.495, 150.0]
["2026-09-25T16:18:10.382374+00:00", "trade", 15.495, 100.0]
["2026-09-25T16:18:10.382389+00:00", "trade", 15.495, 300.0]
["2026-09-25T16:18:10.384218+00:00", "trade", 15.405, 100.0]
["2026-09-25T16:18:10.384635+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:18:10.384843+00:00", "trade", 15.495, 100.0]
["2026-09-25T16:18:10.384905+00:00", "trade", 15.495, 100.0]
["2026-09-25T16:18:10.385019+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:18:10.386063+00:00", "trade", 15.47, 19.0]
["2026-09-25T16:18:10.386096+00:00", "trade", 15.47, 90.0]
["2026-09-25T16:18:10.386212+00:00", "trade", 15.47, 1.0]
["2026-09-25T16:18:10.386235+00:00", "trade", 15.47, 5.0]
["2026-09-25T16:18:10.386461+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:18:10.386593+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:18:10.389429+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:18:10.390646+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:18:10.390689+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:18:10.391271+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:18:10.395730+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:18:10.398701+00:00", "quote", 15.48, 15.52]
["2026-09-25T16:18:10.398728+00:00", "quote", 15.48, 15.52]
["2026-09-25T16:18:10.400934+00:00", "quote", 15.48, 15.52]
["2026-09-25T16:18:10.407795+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:18:10.434074+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:18:10.434415+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:18:10.434586+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:18:10.434601+00:00", "trade", 15.5, 200.0]
["2026-09-25T16:18:10.434626+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:18:10.434664+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:18:10.434697+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:18:10.434843+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:18:10.434855+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:18:10.435150+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:18:10.445987+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:18:10.448962+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:18:10.457958+00:00", "trade", 15.5, 150.0]
["2026-09-25T16:18:10.457971+00:00", "trade", 15.5, 300.0]
["2026-09-25T16:18:10.457972+00:00", "trade", 15.5, 300.0]
["2026-09-25T16:18:10.457975+00:00", "trade", 15.5, 150.0]
["2026-09-25T16:18:10.457981+00:00", "trade", 15.5, 150.0]
["2026-09-25T16:18:10.459443+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:18:10.459485+00:00", "trade", 15.5, 300.0]
["2026-09-25T16:18:10.641702+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:18:10.680033+00:00", "trade", 15.51, 138.0]
["2026-09-25T16:18:10.762802+00:00", "trade", 15.5, 138.0]
["2026-09-25T16:18:10.839490+00:00", "trade", 15.5, 20.0]
["2026-09-25T16:18:10.845529+00:00", "trade", 15.48, 1155.0]
["2026-09-25T16:18:10.850248+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:18:10.850311+00:00", "trade", 15.5, 38.0]
["2026-09-25T16:18:10.872696+00:00", "trade", 15.4875, 3.0]
["2026-09-25T16:18:10.943534+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:18:10.943598+00:00", "trade", 15.5, 38.0]
["2026-09-25T16:18:11.029546+00:00", "trade", 15.5, 138.0]
["2026-09-25T16:18:11.095422+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:18:11.143325+00:00", "trade", 15.495, 100.0]
["2026-09-25T16:18:11.143377+00:00", "trade", 15.495, 38.0]
["2026-09-25T16:18:11.352719+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:18:11.356928+00:00", "quote", 15.48, 15.52]
["2026-09-25T16:18:11.537314+00:00", "trade", 15.5, 138.0]
["2026-09-25T16:18:11.715046+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:18:11.715107+00:00", "trade", 15.5, 38.0]
["2026-09-25T16:18:11.840041+00:00", "trade", 15.5, 49.0]
["2026-09-25T16:18:12.925499+00:00", "trade", 15.5, 15.0]
["2026-09-25T16:18:13.397705+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:18:14.635945+00:00", "quote", 15.48, 15.52]
["2026-09-25T16:18:16.531345+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:18:17.560693+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:18:17.560889+00:00", "trade", 15.5, 5.0]
["2026-09-25T16:18:17.561177+00:00", "trade", 15.51, 40.0]
["2026-09-25T16:18:17.561368+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:18:17.561369+00:00", "trade", 15.52, 100.0]
["2026-09-25T16:18:17.561371+00:00", "trade", 15.52, 300.0]
["2026-09-25T16:18:17.561396+00:00", "quote", 15.51, 15.52]
["2026-09-25T16:18:17.561635+00:00", "trade", 15.52, 1.0]
["2026-09-25T16:18:17.561636+00:00", "trade", 15.52, 16.0]
["2026-09-25T16:18:17.561644+00:00", "quote", 15.51, 15.52]
["2026-09-25T16:18:17.561645+00:00", "trade", 15.52, 373.0]
["2026-09-25T16:18:17.561746+00:00", "trade", 15.52, 27.0]
["2026-09-25T16:18:17.561751+00:00", "quote", 15.51, 15.53]
["2026-09-25T16:18:17.561910+00:00", "trade", 15.53, 3411.0]
["2026-09-25T16:18:17.561910+00:00", "quote", 15.51, 15.53]
["2026-09-25T16:18:17.561912+00:00", "trade", 15.53, 300.0]
["2026-09-25T16:18:17.561917+00:00", "quote", 15.51, 15.53]
["2026-09-25T16:18:17.561928+00:00", "quote", 15.52, 15.53]
["2026-09-25T16:18:17.561938+00:00", "trade", 15.52, 16.0]
["2026-09-25T16:18:17.562053+00:00", "quote", 15.52, 15.53]
["2026-09-25T16:18:17.562322+00:00", "trade", 15.54, 1.0]
["2026-09-25T16:18:17.562324+00:00", "trade", 15.54, 300.0]
["2026-09-25T16:18:17.562349+00:00", "quote", 15.52, 15.53]
["2026-09-25T16:18:17.562356+00:00", "quote", 15.52, 15.53]
["2026-09-25T16:18:17.562377+00:00", "quote", 15.52, 15.53]
["2026-09-25T16:18:17.562420+00:00", "trade", 15.53, 20.0]
["2026-09-25T16:18:17.562422+00:00", "quote", 15.52, 15.54]
["2026-09-25T16:18:17.562423+00:00", "trade", 15.53, 100.0]
["2026-09-25T16:18:17.562423+00:00", "trade", 15.53, 16.0]
["2026-09-25T16:18:17.562485+00:00", "quote", 15.53, 15.54]
["2026-09-25T16:18:17.562492+00:00", "quote", 15.53, 15.54]
["2026-09-25T16:18:17.562888+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:18:17.562888+00:00", "trade", 15.54, 16.0]
["2026-09-25T16:18:17.562889+00:00", "trade", 15.54, 3.0]
["2026-09-25T16:18:17.562889+00:00", "quote", 15.53, 15.58]
["2026-09-25T16:18:17.562895+00:00", "quote", 15.53, 15.58]
["2026-09-25T16:18:17.562957+00:00", "trade", 15.54, 16.0]
["2026-09-25T16:18:17.562997+00:00", "quote", 15.53, 15.58]
["2026-09-25T16:18:17.563293+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:18:17.564093+00:00", "quote", 15.53, 15.58]
["2026-09-25T16:18:17.565895+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:18:17.573801+00:00", "quote", 15.55, 15.58]
["2026-09-25T16:18:17.574164+00:00", "quote", 15.55, 15.58]
["2026-09-25T16:18:17.574204+00:00", "trade", 15.55, 98.0]
["2026-09-25T16:18:17.650863+00:00", "trade", 15.5746, 49.0]
["2026-09-25T16:18:18.612436+00:00", "trade", 15.55, 350.0]
["2026-09-25T16:18:19.946099+00:00", "trade", 15.565, 70.0]
["2026-09-25T16:18:21.433275+00:00", "trade", 15.565, 5.0]
["2026-09-25T16:18:21.438769+00:00", "trade", 15.565, 150.0]
["2026-09-25T16:18:21.438777+00:00", "trade", 15.565, 300.0]
["2026-09-25T16:18:21.438782+00:00", "trade", 15.565, 300.0]
["2026-09-25T16:18:21.438785+00:00", "trade", 15.565, 150.0]
["2026-09-25T16:18:21.438798+00:00", "trade", 15.565, 150.0]
["2026-09-25T16:18:21.742210+00:00", "trade", 15.5513, 515.0]
["2026-09-25T16:18:23.450622+00:00", "trade", 15.565, 3.0]
["2026-09-25T16:18:24.620492+00:00", "trade", 15.565, 3.0]
["2026-09-25T16:18:24.689688+00:00", "trade", 15.565, 1.0]
["2026-09-25T16:18:25.009636+00:00", "trade", 15.5509, 111.0]
["2026-09-25T16:18:25.509392+00:00", "trade", 15.565, 30.0]
["2026-09-25T16:18:26.467535+00:00", "trade", 15.5507, 61.0]
["2026-09-25T16:18:26.555916+00:00", "quote", 15.54, 15.58]
["2026-09-25T16:18:26.561485+00:00", "quote", 15.55, 15.58]
["2026-09-25T16:18:27.836781+00:00", "trade", 15.5505, 262.0]
["2026-09-25T16:18:28.300268+00:00", "trade", 15.565, 25.0]
["2026-09-25T16:18:28.839063+00:00", "trade", 15.5525, 131.0]
["2026-09-25T16:18:28.874935+00:00", "quote", 15.52, 15.58]
["2026-09-25T16:18:28.875684+00:00", "quote", 15.52, 15.58]
["2026-09-25T16:18:28.880517+00:00", "quote", 15.53, 15.58]
["2026-09-25T16:18:28.880544+00:00", "quote", 15.53, 15.58]
["2026-09-25T16:18:28.880575+00:00", "trade", 15.57, 10.0]
["2026-09-25T16:18:28.880608+00:00", "quote", 15.54, 15.58]
["2026-09-25T16:18:28.880629+00:00", "quote", 15.53, 15.58]
["2026-09-25T16:18:28.880848+00:00", "quote", 15.53, 15.58]
["2026-09-25T16:18:28.880881+00:00", "quote", 15.56, 15.58]
["2026-09-25T16:18:28.880884+00:00", "trade", 15.58, 2.0]
["2026-09-25T16:18:28.880919+00:00", "trade", 15.58, 100.0]
["2026-09-25T16:18:28.880919+00:00", "quote", 15.56, 15.58]
["2026-09-25T16:18:28.881019+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:18:28.881060+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:18:28.881321+00:00", "trade", 15.57, 60.0]
["2026-09-25T16:18:28.881323+00:00", "trade", 15.59, 1.0]
["2026-09-25T16:18:28.881324+00:00", "trade", 15.59, 16.0]
["2026-09-25T16:18:28.881324+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:18:28.881338+00:00", "trade", 15.59, 300.0]
["2026-09-25T16:18:28.881338+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:18:28.881392+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:18:28.881394+00:00", "trade", 15.59, 192.0]
["2026-09-25T16:18:28.881411+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:18:28.881458+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:18:28.881469+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:18:28.881517+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:18:28.881810+00:00", "quote", 15.55, 15.6]
["2026-09-25T16:18:28.881861+00:00", "quote", 15.55, 15.6]
["2026-09-25T16:18:28.882483+00:00", "quote", 15.55, 15.6]
["2026-09-25T16:18:28.882699+00:00", "quote", 15.55, 15.6]
["2026-09-25T16:18:28.884071+00:00", "trade", 15.6, 15.0]
["2026-09-25T16:18:28.884729+00:00", "trade", 15.6, 4.0]
["2026-09-25T16:18:28.888001+00:00", "trade", 15.6, 1.0]
["2026-09-25T16:18:28.892999+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:18:28.893024+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:18:29.396158+00:00", "trade", 15.587, 3.0]
["2026-09-25T16:18:29.929008+00:00", "trade", 15.58, 10.0]
["2026-09-25T16:18:30.238153+00:00", "trade", 15.58, 15.0]
["2026-09-25T16:18:30.801641+00:00", "trade", 15.58, 60.0]
["2026-09-25T16:18:30.999180+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:18:30.999242+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:18:31.161043+00:00", "trade", 15.5989, 38.0]
["2026-09-25T16:18:31.379096+00:00", "trade", 15.6, 1.0]
["2026-09-25T16:18:33.287645+00:00", "trade", 15.58, 4.0]
["2026-09-25T16:18:34.013210+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:18:35.001682+00:00", "trade", 15.5925, 19.0]
["2026-09-25T16:18:35.808943+00:00", "quote", 15.57, 15.6]
["2026-09-25T16:18:35.808970+00:00", "quote", 15.57, 15.6]
["2026-09-25T16:18:35.810156+00:00", "quote", 15.57, 15.6]
["2026-09-25T16:18:35.814420+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:18:35.859862+00:00", "trade", 15.58, 10.0]
["2026-09-25T16:18:35.865501+00:00", "trade", 15.5675, 100.0]
["2026-09-25T16:18:36.243418+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:18:37.709975+00:00", "trade", 15.5894, 900.0]
["2026-09-25T16:18:37.789690+00:00", "trade", 15.6, 200.0]
["2026-09-25T16:18:37.789691+00:00", "trade", 15.6, 10.0]
["2026-09-25T16:18:37.789693+00:00", "trade", 15.6, 300.0]
["2026-09-25T16:18:37.789693+00:00", "trade", 15.59, 454.0]
["2026-09-25T16:18:37.789694+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:18:37.789696+00:00", "trade", 15.6, 1.0]
["2026-09-25T16:18:37.789706+00:00", "trade", 15.59, 1.0]
["2026-09-25T16:18:37.789717+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:18:37.789723+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:18:37.789762+00:00", "quote", 15.58, 15.6]
["2026-09-25T16:18:37.789821+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:37.790038+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:37.790092+00:00", "trade", 15.6, 95.0]
["2026-09-25T16:18:37.790092+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:37.790094+00:00", "trade", 15.6, 16.0]
["2026-09-25T16:18:37.790094+00:00", "trade", 15.6, 1.0]
["2026-09-25T16:18:37.790095+00:00", "trade", 15.6, 1.0]
["2026-09-25T16:18:37.790095+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:18:37.790113+00:00", "trade", 15.59, 6.0]
["2026-09-25T16:18:37.790143+00:00", "trade", 15.59, 20.0]
["2026-09-25T16:18:37.790156+00:00", "trade", 15.59, 54.0]
["2026-09-25T16:18:37.790371+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:18:37.790459+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:37.790539+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:18:37.790956+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:18:37.797414+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:18:37.802670+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:37.802695+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:37.802701+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:37.803884+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:37.805522+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:37.805677+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:37.806334+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:38.144123+00:00", "trade", 15.5848, 200.0]
["2026-09-25T16:18:38.159925+00:00", "trade", 15.5856, 18.0]
["2026-09-25T16:18:38.188175+00:00", "trade", 15.595, 25.0]
["2026-09-25T16:18:38.579016+00:00", "trade", 15.5856, 10.0]
["2026-09-25T16:18:39.525886+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:18:39.527160+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:18:39.531254+00:00", "trade", 15.61, 29.0]
["2026-09-25T16:18:40.228775+00:00", "trade", 15.61, 6.0]
["2026-09-25T16:18:42.335109+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:18:42.335110+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:18:42.335111+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:18:42.335113+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:18:42.335114+00:00", "trade", 15.61, 1.0]
["2026-09-25T16:18:42.335116+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:18:42.335127+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:42.335140+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:18:42.335141+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:18:42.335142+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:18:42.335143+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:42.335144+00:00", "trade", 15.61, 1.0]
["2026-09-25T16:18:42.335147+00:00", "trade", 15.61, 124.0]
["2026-09-25T16:18:42.335149+00:00", "trade", 15.61, 177.0]
["2026-09-25T16:18:42.335150+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:42.335163+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:18:42.335170+00:00", "quote", 15.6, 15.61]
["2026-09-25T16:18:42.335177+00:00", "quote", 15.6, 15.61]
["2026-09-25T16:18:42.335183+00:00", "quote", 15.6, 15.61]
["2026-09-25T16:18:42.335192+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:18:42.335195+00:00", "trade", 15.61, 301.0]
["2026-09-25T16:18:42.335225+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:18:42.335226+00:00", "trade", 15.61, 1.0]
["2026-09-25T16:18:42.335235+00:00", "quote", 15.6, 15.61]
["2026-09-25T16:18:42.335437+00:00", "trade", 15.61, 85.0]
["2026-09-25T16:18:42.335786+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:18:42.335914+00:00", "quote", 15.6, 15.61]
["2026-09-25T16:18:42.336081+00:00", "quote", 15.6, 15.62]
["2026-09-25T16:18:42.336082+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:18:42.336132+00:00", "trade", 15.61, 2.0]
["2026-09-25T16:18:42.336133+00:00", "trade", 15.61, 54.0]
["2026-09-25T16:18:42.336156+00:00", "quote", 15.59, 15.62]
["2026-09-25T16:18:42.336223+00:00", "quote", 15.59, 15.62]
["2026-09-25T16:18:42.336494+00:00", "quote", 15.58, 15.62]
["2026-09-25T16:18:42.336539+00:00", "quote", 15.59, 15.62]
["2026-09-25T16:18:42.336639+00:00", "quote", 15.58, 15.62]
["2026-09-25T16:18:42.336755+00:00", "trade", 15.61, 200.0]
["2026-09-25T16:18:42.342315+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:42.343337+00:00", "trade", 15.61, 200.0]
["2026-09-25T16:18:42.351391+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:18:42.351415+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:18:42.352653+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:18:42.356489+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:18:42.400340+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:18:42.400628+00:00", "trade", 15.6, 58.0]
["2026-09-25T16:18:42.405957+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:42.415376+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:18:42.415734+00:00", "trade", 15.6, 300.0]
["2026-09-25T16:18:42.415736+00:00", "trade", 15.6, 150.0]
["2026-09-25T16:18:42.415737+00:00", "trade", 15.6, 150.0]
["2026-09-25T16:18:42.415738+00:00", "trade", 15.6, 150.0]
["2026-09-25T16:18:42.415757+00:00", "trade", 15.6, 150.0]
["2026-09-25T16:18:42.415796+00:00", "trade", 15.6, 150.0]
["2026-09-25T16:18:42.415830+00:00", "trade", 15.6, 150.0]
["2026-09-25T16:18:42.415881+00:00", "trade", 15.6, 200.0]
["2026-09-25T16:18:42.416024+00:00", "trade", 15.6, 100.0]
["2026-09-25T16:18:42.416064+00:00", "trade", 15.6, 150.0]
["2026-09-25T16:18:42.416076+00:00", "trade", 15.6, 300.0]
["2026-09-25T16:18:42.416077+00:00", "trade", 15.6, 300.0]
["2026-09-25T16:18:42.416084+00:00", "trade", 15.6, 150.0]
["2026-09-25T16:18:42.416087+00:00", "trade", 15.6, 150.0]
["2026-09-25T16:18:42.416114+00:00", "trade", 15.6, 100.0]
["2026-09-25T16:18:42.417229+00:00", "trade", 15.6, 200.0]
["2026-09-25T16:18:42.419783+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:42.422735+00:00", "trade", 15.6, 200.0]
["2026-09-25T16:18:42.904258+00:00", "trade", 15.6093, 36.0]
["2026-09-25T16:18:43.346558+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:43.807595+00:00", "trade", 15.58, 3000.0]
["2026-09-25T16:18:43.832876+00:00", "trade", 15.595, 70.0]
["2026-09-25T16:18:43.933905+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:43.934011+00:00", "trade", 15.6, 1.0]
["2026-09-25T16:18:43.934082+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:43.934293+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:43.934602+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:46.007968+00:00", "trade", 15.595, 1.0]
["2026-09-25T16:18:47.245287+00:00", "trade", 15.595, 134.0]
["2026-09-25T16:18:47.247457+00:00", "trade", 15.595, 4.0]
["2026-09-25T16:18:47.331143+00:00", "trade", 15.595, 100.0]
["2026-09-25T16:18:47.331203+00:00", "trade", 15.595, 38.0]
["2026-09-25T16:18:47.428728+00:00", "trade", 15.595, 117.0]
["2026-09-25T16:18:47.434688+00:00", "trade", 15.595, 21.0]
["2026-09-25T16:18:47.537526+00:00", "trade", 15.595, 138.0]
["2026-09-25T16:18:47.673456+00:00", "trade", 15.595, 138.0]
["2026-09-25T16:18:47.821367+00:00", "trade", 15.595, 101.0]
["2026-09-25T16:18:47.832856+00:00", "trade", 15.595, 37.0]
["2026-09-25T16:18:47.880769+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:47.880771+00:00", "trade", 15.595, 300.0]
["2026-09-25T16:18:47.880771+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.880774+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.880789+00:00", "trade", 15.595, 300.0]
["2026-09-25T16:18:47.880821+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.880834+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.880855+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.880856+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.880856+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.880860+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.880903+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.880966+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881055+00:00", "trade", 15.595, 100.0]
["2026-09-25T16:18:47.881073+00:00", "trade", 15.595, 200.0]
["2026-09-25T16:18:47.881074+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:47.881093+00:00", "trade", 15.595, 100.0]
["2026-09-25T16:18:47.881104+00:00", "trade", 15.595, 100.0]
["2026-09-25T16:18:47.881127+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:47.881129+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881142+00:00", "trade", 15.595, 300.0]
["2026-09-25T16:18:47.881142+00:00", "trade", 15.595, 300.0]
["2026-09-25T16:18:47.881147+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881159+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881209+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:47.881225+00:00", "trade", 15.595, 183.0]
["2026-09-25T16:18:47.881241+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881242+00:00", "trade", 15.595, 117.0]
["2026-09-25T16:18:47.881242+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:47.881244+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881263+00:00", "trade", 15.58, 100.0]
["2026-09-25T16:18:47.881263+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:18:47.881278+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881290+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881312+00:00", "trade", 15.58, 168.0]
["2026-09-25T16:18:47.881315+00:00", "trade", 15.595, 120.0]
["2026-09-25T16:18:47.881321+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881323+00:00", "trade", 15.595, 300.0]
["2026-09-25T16:18:47.881328+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881330+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881333+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881334+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881351+00:00", "trade", 15.58, 32.0]
["2026-09-25T16:18:47.881363+00:00", "trade", 15.58, 136.0]
["2026-09-25T16:18:47.881397+00:00", "trade", 15.595, 30.0]
["2026-09-25T16:18:47.881397+00:00", "trade", 15.58, 90.0]
["2026-09-25T16:18:47.881414+00:00", "quote", 15.58, 15.6]
["2026-09-25T16:18:47.881447+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881447+00:00", "trade", 15.595, 144.0]
["2026-09-25T16:18:47.881450+00:00", "trade", 15.58, 700.0]
["2026-09-25T16:18:47.881453+00:00", "quote", 15.58, 15.6]
["2026-09-25T16:18:47.881518+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881527+00:00", "trade", 15.58, 267.0]
["2026-09-25T16:18:47.881529+00:00", "quote", 15.58, 15.6]
["2026-09-25T16:18:47.881533+00:00", "trade", 15.58, 1.0]
["2026-09-25T16:18:47.881535+00:00", "trade", 15.58, 100.0]
["2026-09-25T16:18:47.881536+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:18:47.881538+00:00", "trade", 15.58, 200.0]
["2026-09-25T16:18:47.881542+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881553+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881557+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:18:47.881560+00:00", "trade", 15.595, 100.0]
["2026-09-25T16:18:47.881561+00:00", "trade", 15.6, 100.0]
["2026-09-25T16:18:47.881583+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881588+00:00", "quote", 15.57, 15.6]
["2026-09-25T16:18:47.881589+00:00", "quote", 15.58, 15.6]
["2026-09-25T16:18:47.881595+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881596+00:00", "trade", 15.58, 94.0]
["2026-09-25T16:18:47.881596+00:00", "quote", 15.58, 15.6]
["2026-09-25T16:18:47.881607+00:00", "trade", 15.595, 300.0]
["2026-09-25T16:18:47.881608+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881610+00:00", "trade", 15.595, 300.0]
["2026-09-25T16:18:47.881615+00:00", "trade", 15.595, 150.0]
["2026-09-25T16:18:47.881616+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.881623+00:00", "quote", 15.58, 15.6]
["2026-09-25T16:18:47.881646+00:00", "trade", 15.595, 6.0]
["2026-09-25T16:18:47.881652+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.881660+00:00", "quote", 15.58, 15.6]
["2026-09-25T16:18:47.881668+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:18:47.881679+00:00", "quote", 15.58, 15.6]
["2026-09-25T16:18:47.881681+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.881720+00:00", "trade", 15.595, 100.0]
["2026-09-25T16:18:47.881729+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.881754+00:00", "trade", 15.595, 100.0]
["2026-09-25T16:18:47.881764+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.881777+00:00", "trade", 15.5925, 200.0]
["2026-09-25T16:18:47.881786+00:00", "trade", 15.595, 100.0]
["2026-09-25T16:18:47.881786+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.881796+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.881804+00:00", "trade", 15.595, 41.0]
["2026-09-25T16:18:47.881816+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:18:47.881829+00:00", "trade", 15.595, 100.0]
["2026-09-25T16:18:47.881865+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:18:47.881871+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.881883+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:18:47.881885+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:18:47.881905+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.881920+00:00", "trade", 15.59, 151.0]
["2026-09-25T16:18:47.881993+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.882031+00:00", "trade", 15.59, 400.0]
["2026-09-25T16:18:47.882032+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:18:47.882032+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.882033+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:18:47.882034+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:18:47.882038+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:18:47.882039+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.882045+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.882051+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.882058+00:00", "quote", 15.58, 15.6]
["2026-09-25T16:18:47.882064+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.882089+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.882117+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.882340+00:00", "trade", 15.59, 37.0]
["2026-09-25T16:18:47.882341+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.882345+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:18:47.882346+00:00", "trade", 15.59, 279.0]
["2026-09-25T16:18:47.882348+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:18:47.882353+00:00", "trade", 15.59, 200.0]
["2026-09-25T16:18:47.882355+00:00", "quote", 15.57, 15.6]
["2026-09-25T16:18:47.882658+00:00", "trade", 15.57, 77.0]
["2026-09-25T16:18:47.882658+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:18:47.882659+00:00", "trade", 15.57, 38.0]
["2026-09-25T16:18:47.882661+00:00", "trade", 15.56, 24.0]
["2026-09-25T16:18:47.882662+00:00", "trade", 15.56, 100.0]
["2026-09-25T16:18:47.882693+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:18:47.882699+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:18:47.882714+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:18:47.882721+00:00", "quote", 15.56, 15.57]
["2026-09-25T16:18:47.882735+00:00", "quote", 15.56, 15.57]
["2026-09-25T16:18:47.882755+00:00", "trade", 15.57, 39.0]
["2026-09-25T16:18:47.882755+00:00", "trade", 15.56, 1177.0]
["2026-09-25T16:18:47.882755+00:00", "trade", 15.56, 2.0]
["2026-09-25T16:18:47.882755+00:00", "trade", 15.56, 39.0]
["2026-09-25T16:18:47.882755+00:00", "quote", 15.55, 15.57]
["2026-09-25T16:18:47.882774+00:00", "quote", 15.55, 15.57]
["2026-09-25T16:18:47.882781+00:00", "quote", 15.55, 15.57]
["2026-09-25T16:18:47.882808+00:00", "trade", 15.55, 200.0]
["2026-09-25T16:18:47.882810+00:00", "quote", 15.54, 15.57]
["2026-09-25T16:18:47.882811+00:00", "trade", 15.55, 2.0]
["2026-09-25T16:18:47.882811+00:00", "trade", 15.55, 9.0]
["2026-09-25T16:18:47.882825+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:18:47.882863+00:00", "trade", 15.55, 2.0]
["2026-09-25T16:18:47.882972+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:18:47.882983+00:00", "trade", 15.58, 2.0]
["2026-09-25T16:18:47.882989+00:00", "trade", 15.54, 29.0]
["2026-09-25T16:18:47.883177+00:00", "quote", 15.54, 15.57]
["2026-09-25T16:18:47.883184+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:18:47.883259+00:00", "trade", 15.55, 20.0]
["2026-09-25T16:18:47.883271+00:00", "trade", 15.54, 8.0]
["2026-09-25T16:18:47.883272+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:18:47.883272+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:18:47.883334+00:00", "trade", 15.595, 100.0]
["2026-09-25T16:18:47.883341+00:00", "quote", 15.5, 15.54]
["2026-09-25T16:18:47.883527+00:00", "trade", 15.58, 100.0]
["2026-09-25T16:18:47.887004+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:18:47.887008+00:00", "trade", 15.5, 189.0]
["2026-09-25T16:18:47.887011+00:00", "quote", 15.5, 15.54]
["2026-09-25T16:18:47.887267+00:00", "trade", 15.52, 100.0]
["2026-09-25T16:18:47.887345+00:00", "trade", 15.51, 20.0]
["2026-09-25T16:18:47.887946+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:18:47.888116+00:00", "trade", 15.595, 200.0]
["2026-09-25T16:18:47.889544+00:00", "trade", 15.595, 200.0]
["2026-09-25T16:18:47.889612+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:18:48.740589+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:18:48.826014+00:00", "quote", 15.5, 15.54]
["2026-09-25T16:18:48.826111+00:00", "quote", 15.5, 15.54]
["2026-09-25T16:18:49.550100+00:00", "trade", 15.52, 29.0]
["2026-09-25T16:18:49.561587+00:00", "quote", 15.5, 15.54]
["2026-09-25T16:18:50.480495+00:00", "trade", 15.52, 314.0]
["2026-09-25T16:18:50.481303+00:00", "quote", 15.5, 15.54]
["2026-09-25T16:18:52.150270+00:00", "trade", 15.5337, 10.0]
["2026-09-25T16:18:52.178711+00:00", "trade", 15.54, 1.0]
["2026-09-25T16:18:53.033507+00:00", "trade", 15.52, 1.0]
["2026-09-25T16:18:53.584500+00:00", "trade", 15.54, 10.0]
["2026-09-25T16:18:54.565854+00:00", "trade", 15.52, 1.0]
["2026-09-25T16:18:55.081624+00:00", "trade", 15.5075, 9.0]
["2026-09-25T16:18:55.486116+00:00", "trade", 15.5094, 750.0]
["2026-09-25T16:18:55.765826+00:00", "trade", 15.5075, 2.0]
["2026-09-25T16:18:56.207143+00:00", "trade", 15.5343, 1.0]
["2026-09-25T16:18:56.281557+00:00", "trade", 15.52, 400.0]
["2026-09-25T16:18:56.364704+00:00", "trade", 15.5343, 1.0]
["2026-09-25T16:18:59.218452+00:00", "trade", 15.52, 1.0]
["2026-09-25T16:18:59.898752+00:00", "trade", 15.5109, 2500.0]
["2026-09-25T16:19:00.200139+00:00", "trade", 15.5001, 100.0]
["2026-09-25T16:19:00.770323+00:00", "trade", 15.5325, 1.0]
["2026-09-25T16:19:02.300762+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:19:02.300777+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:19:02.301021+00:00", "trade", 15.5, 300.0]
["2026-09-25T16:19:02.301149+00:00", "trade", 15.49, 20.0]
["2026-09-25T16:19:02.302451+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:19:02.305174+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:19:02.308416+00:00", "trade", 15.51, 10.0]
["2026-09-25T16:19:02.311290+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:19:02.468017+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:19:03.004832+00:00", "trade", 15.4683, 1.0]
["2026-09-25T16:19:05.119231+00:00", "quote", 15.44, 15.5]
["2026-09-25T16:19:05.119235+00:00", "quote", 15.44, 15.49]
["2026-09-25T16:19:05.965977+00:00", "trade", 15.4778, 3.0]
["2026-09-25T16:19:06.094512+00:00", "trade", 15.4895, 7.0]
["2026-09-25T16:19:06.094902+00:00", "trade", 15.49, 1.0]
["2026-09-25T16:19:06.095181+00:00", "quote", 15.45, 15.49]
["2026-09-25T16:19:06.095286+00:00", "trade", 15.49, 76.0]
["2026-09-25T16:19:06.095286+00:00", "trade", 15.49, 39.0]
["2026-09-25T16:19:06.095286+00:00", "trade", 15.49, 11.0]
["2026-09-25T16:19:06.095298+00:00", "quote", 15.44, 15.5]
["2026-09-25T16:19:06.095346+00:00", "quote", 15.44, 15.5]
["2026-09-25T16:19:07.049047+00:00", "trade", 15.48, 138.0]
["2026-09-25T16:19:07.136866+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:19:07.137337+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:19:07.171798+00:00", "trade", 15.47, 138.0]
["2026-09-25T16:19:07.229441+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:19:07.229919+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:19:07.264520+00:00", "trade", 15.47, 138.0]
["2026-09-25T16:19:07.399644+00:00", "trade", 15.47, 138.0]
["2026-09-25T16:19:07.480866+00:00", "trade", 15.47, 138.0]
["2026-09-25T16:19:07.560964+00:00", "trade", 15.47, 138.0]
["2026-09-25T16:19:07.649972+00:00", "trade", 15.47, 138.0]
["2026-09-25T16:19:07.742461+00:00", "trade", 15.4985, 1.0]
["2026-09-25T16:19:07.748160+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:19:07.748920+00:00", "trade", 15.51, 32.0]
["2026-09-25T16:19:07.749120+00:00", "quote", 15.45, 15.51]
["2026-09-25T16:19:07.749151+00:00", "quote", 15.45, 15.51]
["2026-09-25T16:19:07.749165+00:00", "quote", 15.45, 15.51]
["2026-09-25T16:19:07.749203+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:19:07.749205+00:00", "quote", 15.45, 15.52]
["2026-09-25T16:19:07.749260+00:00", "trade", 15.51, 28.0]
["2026-09-25T16:19:07.753202+00:00", "quote", 15.45, 15.52]
["2026-09-25T16:19:07.753226+00:00", "quote", 15.45, 15.52]
["2026-09-25T16:19:07.850534+00:00", "trade", 15.49, 138.0]
["2026-09-25T16:19:08.130944+00:00", "trade", 15.48, 138.0]
["2026-09-25T16:19:08.251974+00:00", "trade", 15.48, 138.0]
["2026-09-25T16:19:08.366887+00:00", "trade", 15.48, 138.0]
["2026-09-25T16:19:09.790144+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:19:09.790571+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:19:09.812514+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:19:09.821718+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:19:09.822173+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:19:09.859479+00:00", "trade", 15.48, 138.0]
["2026-09-25T16:19:09.922062+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:19:09.964995+00:00", "trade", 15.4619, 1201.0]
["2026-09-25T16:19:10.092990+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:19:10.165135+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:19:10.165603+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:19:10.203407+00:00", "trade", 15.48, 138.0]
["2026-09-25T16:19:10.330861+00:00", "trade", 15.49, 1.0]
["2026-09-25T16:19:10.739866+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:19:10.739975+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:19:11.382855+00:00", "trade", 15.47, 2500.0]
["2026-09-25T16:19:11.384386+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:19:11.385611+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:19:11.406408+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:19:11.441441+00:00", "trade", 15.48, 69.0]
["2026-09-25T16:19:11.489527+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:19:11.490005+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:19:11.527403+00:00", "trade", 15.49, 138.0]
["2026-09-25T16:19:11.579009+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:19:11.579449+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:19:11.617391+00:00", "trade", 15.48, 138.0]
["2026-09-25T16:19:11.705424+00:00", "trade", 15.48, 138.0]
["2026-09-25T16:19:11.706242+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:19:11.791038+00:00", "trade", 15.48, 138.0]
["2026-09-25T16:19:11.978842+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:19:12.377668+00:00", "trade", 15.5, 120.0]
["2026-09-25T16:19:12.377668+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:19:12.377669+00:00", "trade", 15.5, 6.0]
["2026-09-25T16:19:12.377671+00:00", "trade", 15.5, 38.0]
["2026-09-25T16:19:12.377672+00:00", "trade", 15.5, 77.0]
["2026-09-25T16:19:12.377692+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:19:12.377778+00:00", "quote", 15.49, 15.56]
["2026-09-25T16:19:12.377974+00:00", "trade", 15.5, 10.0]
["2026-09-25T16:19:12.378099+00:00", "trade", 15.52, 97.0]
["2026-09-25T16:19:12.378283+00:00", "trade", 15.5, 10.0]
["2026-09-25T16:19:12.378732+00:00", "trade", 15.52, 30.0]
["2026-09-25T16:19:12.435845+00:00", "trade", 15.525, 6.0]
["2026-09-25T16:19:12.522489+00:00", "trade", 15.525, 100.0]
["2026-09-25T16:19:12.522550+00:00", "trade", 15.525, 36.0]
["2026-09-25T16:19:12.646672+00:00", "trade", 15.525, 138.0]
["2026-09-25T16:19:12.731179+00:00", "trade", 15.525, 138.0]
["2026-09-25T16:19:12.847882+00:00", "trade", 15.525, 138.0]
["2026-09-25T16:19:12.944310+00:00", "trade", 15.525, 100.0]
["2026-09-25T16:19:12.944370+00:00", "trade", 15.525, 38.0]
["2026-09-25T16:19:13.080442+00:00", "trade", 15.525, 97.0]
["2026-09-25T16:19:13.285993+00:00", "trade", 15.525, 90.0]
["2026-09-25T16:19:13.413584+00:00", "trade", 15.525, 100.0]
["2026-09-25T16:19:16.799110+00:00", "trade", 15.5, 5.0]
["2026-09-25T16:19:18.598006+00:00", "trade", 15.52, 7.0]
["2026-09-25T16:19:19.570891+00:00", "trade", 15.52, 1.0]
["2026-09-25T16:19:19.570911+00:00", "trade", 15.52, 25.0]
["2026-09-25T16:19:19.571057+00:00", "trade", 15.54, 11.0]
["2026-09-25T16:19:19.572128+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:19:19.603571+00:00", "trade", 15.555, 100.0]
["2026-09-25T16:19:19.604477+00:00", "trade", 15.555, 100.0]
["2026-09-25T16:19:19.610796+00:00", "trade", 15.555, 240.0]
["2026-09-25T16:19:19.623564+00:00", "trade", 15.555, 100.0]
["2026-09-25T16:19:20.570558+00:00", "trade", 15.58, 1.0]
["2026-09-25T16:19:20.570868+00:00", "trade", 15.56, 1.0]
["2026-09-25T16:19:23.989283+00:00", "trade", 15.54, 50.0]
["2026-09-25T16:19:25.581878+00:00", "trade", 15.555, 20.0]
["2026-09-25T16:19:25.856735+00:00", "trade", 15.555, 115.0]
["2026-09-25T16:19:27.529179+00:00", "trade", 15.555, 1.0]
["2026-09-25T16:19:28.489362+00:00", "trade", 15.55, 88.0]
["2026-09-25T16:19:28.489385+00:00", "trade", 15.55, 11.0]
["2026-09-25T16:19:28.489425+00:00", "trade", 15.55, 20.0]
["2026-09-25T16:19:28.489978+00:00", "trade", 15.57, 10.0]
["2026-09-25T16:19:28.490231+00:00", "quote", 15.54, 15.61]
["2026-09-25T16:19:28.490698+00:00", "quote", 15.54, 15.61]
["2026-09-25T16:19:28.491110+00:00", "quote", 15.54, 15.61]
["2026-09-25T16:19:28.491499+00:00", "quote", 15.54, 15.61]
["2026-09-25T16:19:28.513197+00:00", "quote", 15.54, 15.61]
["2026-09-25T16:19:28.567499+00:00", "trade", 15.575, 115.0]
["2026-09-25T16:19:28.571184+00:00", "trade", 15.575, 21.0]
["2026-09-25T16:19:28.601682+00:00", "trade", 15.575, 3000.0]
["2026-09-25T16:19:28.607794+00:00", "trade", 15.55, 20.0]
["2026-09-25T16:19:28.723248+00:00", "trade", 15.575, 132.0]
["2026-09-25T16:19:28.723892+00:00", "trade", 15.575, 4.0]
["2026-09-25T16:19:28.762358+00:00", "trade", 15.568, 100.0]
["2026-09-25T16:19:28.826123+00:00", "trade", 15.575, 130.0]
["2026-09-25T16:19:28.828967+00:00", "trade", 15.575, 8.0]
["2026-09-25T16:19:28.922620+00:00", "trade", 15.575, 138.0]
["2026-09-25T16:19:29.016152+00:00", "trade", 15.575, 138.0]
["2026-09-25T16:19:29.154232+00:00", "trade", 15.55, 138.0]
["2026-09-25T16:19:29.240968+00:00", "trade", 15.55, 62.0]
["2026-09-25T16:19:29.241402+00:00", "trade", 15.55, 62.0]
["2026-09-25T16:19:29.241790+00:00", "trade", 15.55, 14.0]
["2026-09-25T16:19:29.335538+00:00", "trade", 15.55, 124.0]
["2026-09-25T16:19:29.335590+00:00", "trade", 15.55, 14.0]
["2026-09-25T16:19:29.441266+00:00", "trade", 15.55, 138.0]
["2026-09-25T16:19:29.531502+00:00", "trade", 15.55, 62.0]
["2026-09-25T16:19:29.531976+00:00", "trade", 15.55, 62.0]
["2026-09-25T16:19:29.532317+00:00", "trade", 15.55, 14.0]
["2026-09-25T16:19:29.673839+00:00", "trade", 15.56, 32.0]
["2026-09-25T16:19:29.692784+00:00", "trade", 15.55, 124.0]
["2026-09-25T16:19:29.692844+00:00", "trade", 15.55, 14.0]
["2026-09-25T16:19:29.788663+00:00", "trade", 15.55, 86.0]
["2026-09-25T16:19:29.788721+00:00", "trade", 15.55, 52.0]
["2026-09-25T16:19:29.890354+00:00", "trade", 15.575, 110.0]
["2026-09-25T16:19:29.895118+00:00", "trade", 15.55, 28.0]
["2026-09-25T16:19:29.983556+00:00", "trade", 15.55, 120.0]
["2026-09-25T16:19:29.983615+00:00", "trade", 15.55, 18.0]
["2026-09-25T16:19:30.092159+00:00", "trade", 15.55, 138.0]
["2026-09-25T16:19:30.184745+00:00", "trade", 15.55, 62.0]
["2026-09-25T16:19:30.184805+00:00", "trade", 15.55, 76.0]
["2026-09-25T16:19:30.274705+00:00", "trade", 15.55, 138.0]
["2026-09-25T16:19:30.363911+00:00", "trade", 15.55, 62.0]
["2026-09-25T16:19:30.363972+00:00", "trade", 15.55, 76.0]
["2026-09-25T16:19:30.448360+00:00", "trade", 15.55, 138.0]
["2026-09-25T16:19:30.546722+00:00", "trade", 15.55, 62.0]
["2026-09-25T16:19:30.546773+00:00", "trade", 15.55, 76.0]
["2026-09-25T16:19:30.665148+00:00", "trade", 15.55, 24.0]
["2026-09-25T16:19:30.665207+00:00", "trade", 15.55, 114.0]
["2026-09-25T16:19:30.876663+00:00", "trade", 15.55, 86.0]
["2026-09-25T16:19:30.876724+00:00", "trade", 15.55, 52.0]
["2026-09-25T16:19:30.965107+00:00", "trade", 15.55, 138.0]
["2026-09-25T16:19:31.089620+00:00", "trade", 15.55, 62.0]
["2026-09-25T16:19:31.089679+00:00", "trade", 15.55, 76.0]
["2026-09-25T16:19:31.248710+00:00", "trade", 15.55, 24.0]
["2026-09-25T16:19:31.255191+00:00", "trade", 15.54, 114.0]
["2026-09-25T16:19:31.341875+00:00", "trade", 15.54, 138.0]
["2026-09-25T16:19:31.424650+00:00", "trade", 15.54, 62.0]
["2026-09-25T16:19:31.424710+00:00", "trade", 15.54, 76.0]
["2026-09-25T16:19:31.517495+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:19:31.518455+00:00", "trade", 15.55, 38.0]
["2026-09-25T16:19:31.673506+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:19:31.674666+00:00", "trade", 15.55, 38.0]
["2026-09-25T16:19:31.850771+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:19:31.851716+00:00", "trade", 15.55, 38.0]
["2026-09-25T16:19:31.939114+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:19:31.939970+00:00", "trade", 15.54, 38.0]
["2026-09-25T16:19:32.031240+00:00", "quote", 15.54, 15.61]
["2026-09-25T16:19:32.031244+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:19:32.031248+00:00", "quote", 15.54, 15.61]
["2026-09-25T16:19:32.031255+00:00", "quote", 15.54, 15.6]
["2026-09-25T16:19:32.031277+00:00", "trade", 15.55, 7.0]
["2026-09-25T16:19:32.031917+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:19:32.031945+00:00", "quote", 15.52, 15.56]
["2026-09-25T16:19:32.032005+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:19:32.032232+00:00", "trade", 15.52, 200.0]
["2026-09-25T16:19:32.032234+00:00", "quote", 15.5, 15.56]
["2026-09-25T16:19:32.032314+00:00", "trade", 15.55, 84.0]
["2026-09-25T16:19:32.032321+00:00", "trade", 15.55, 16.0]
["2026-09-25T16:19:32.032329+00:00", "trade", 15.53, 84.0]
["2026-09-25T16:19:32.032364+00:00", "trade", 15.55, 37.0]
["2026-09-25T16:19:32.032493+00:00", "quote", 15.5, 15.56]
["2026-09-25T16:19:32.032575+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:19:32.032598+00:00", "trade", 15.55, 51.0]
["2026-09-25T16:19:32.032768+00:00", "quote", 15.5, 15.56]
["2026-09-25T16:19:32.033032+00:00", "quote", 15.5, 15.57]
["2026-09-25T16:19:32.033215+00:00", "trade", 15.54, 31.0]
["2026-09-25T16:19:32.033493+00:00", "quote", 15.5, 15.57]
["2026-09-25T16:19:32.264645+00:00", "trade", 15.545, 138.0]
["2026-09-25T16:19:32.353907+00:00", "trade", 15.55, 138.0]
["2026-09-25T16:19:32.445656+00:00", "trade", 15.5475, 100.0]
["2026-09-25T16:19:32.446219+00:00", "trade", 15.545, 38.0]
["2026-09-25T16:19:32.530479+00:00", "trade", 15.5475, 100.0]
["2026-09-25T16:19:32.531208+00:00", "trade", 15.545, 38.0]
["2026-09-25T16:19:32.654594+00:00", "trade", 15.545, 138.0]
["2026-09-25T16:19:32.655206+00:00", "trade", 15.55, 150.0]
["2026-09-25T16:19:32.655209+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:19:32.663376+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:19:32.779641+00:00", "trade", 15.525, 100.0]
["2026-09-25T16:19:32.779700+00:00", "trade", 15.525, 38.0]
["2026-09-25T16:19:32.861420+00:00", "trade", 15.525, 138.0]
["2026-09-25T16:19:32.957321+00:00", "trade", 15.525, 138.0]
["2026-09-25T16:19:33.050163+00:00", "trade", 15.525, 138.0]
["2026-09-25T16:19:33.139769+00:00", "trade", 15.5378, 6.0]
["2026-09-25T16:19:33.153280+00:00", "trade", 15.525, 138.0]
["2026-09-25T16:19:33.238065+00:00", "trade", 15.525, 124.0]
["2026-09-25T16:19:33.238129+00:00", "trade", 15.525, 14.0]
["2026-09-25T16:19:33.324663+00:00", "trade", 15.525, 138.0]
["2026-09-25T16:19:33.418957+00:00", "trade", 15.525, 138.0]
["2026-09-25T16:19:33.477216+00:00", "trade", 15.5378, 1.0]
["2026-09-25T16:19:33.510603+00:00", "trade", 15.525, 138.0]
["2026-09-25T16:19:33.641627+00:00", "trade", 15.525, 138.0]
["2026-09-25T16:19:33.734919+00:00", "trade", 15.525, 138.0]
["2026-09-25T16:19:33.760948+00:00", "trade", 15.55, 664.0]
["2026-09-25T16:19:33.761086+00:00", "trade", 15.55, 29.0]
["2026-09-25T16:19:33.836560+00:00", "trade", 15.53, 138.0]
["2026-09-25T16:19:33.927120+00:00", "trade", 15.53, 62.0]
["2026-09-25T16:19:33.928052+00:00", "trade", 15.53, 76.0]
["2026-09-25T16:19:34.020662+00:00", "trade", 15.52, 138.0]
["2026-09-25T16:19:34.984408+00:00", "trade", 15.55, 138.0]
["2026-09-25T16:19:35.137269+00:00", "trade", 15.55, 138.0]
["2026-09-25T16:19:35.274338+00:00", "trade", 15.55, 62.0]
["2026-09-25T16:19:35.275276+00:00", "trade", 15.55, 76.0]
["2026-09-25T16:19:35.412114+00:00", "trade", 15.54, 103.0]
["2026-09-25T16:19:37.194156+00:00", "trade", 15.54, 35.0]
["2026-09-25T16:19:37.323561+00:00", "trade", 15.54, 62.0]
["2026-09-25T16:19:37.323941+00:00", "trade", 15.54, 41.0]
["2026-09-25T16:19:37.502332+00:00", "quote", 15.53, 15.59]
["2026-09-25T16:19:37.510966+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:37.510997+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:37.511024+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:37.511239+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:37.511285+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:37.511617+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:37.511708+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:37.511911+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:37.516094+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:37.516119+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:37.583544+00:00", "quote", 15.53, 15.59]
["2026-09-25T16:19:37.583598+00:00", "quote", 15.53, 15.59]
["2026-09-25T16:19:37.843144+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:19:37.950050+00:00", "trade", 15.55, 138.0]
["2026-09-25T16:19:38.032997+00:00", "trade", 15.55, 62.0]
["2026-09-25T16:19:38.033437+00:00", "trade", 15.55, 62.0]
["2026-09-25T16:19:38.033829+00:00", "trade", 15.55, 14.0]
["2026-09-25T16:19:38.101767+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:19:38.109036+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:19:38.151015+00:00", "trade", 15.55, 124.0]
["2026-09-25T16:19:38.190472+00:00", "trade", 15.55, 14.0]
["2026-09-25T16:19:38.198738+00:00", "trade", 15.5501, 5.0]
["2026-09-25T16:19:38.241724+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:19:38.242191+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:19:38.309820+00:00", "trade", 15.55, 22.0]
["2026-09-25T16:19:38.309821+00:00", "trade", 15.55, 116.0]
["2026-09-25T16:19:38.309822+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:19:38.317561+00:00", "trade", 15.5501, 1.0]
["2026-09-25T16:19:38.405363+00:00", "trade", 15.55, 112.0]
["2026-09-25T16:19:38.405365+00:00", "trade", 15.55, 1.0]
["2026-09-25T16:19:38.405365+00:00", "trade", 15.55, 14.0]
["2026-09-25T16:19:38.405366+00:00", "trade", 15.55, 11.0]
["2026-09-25T16:19:38.405366+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:38.405440+00:00", "trade", 15.55, 51.0]
["2026-09-25T16:19:38.405727+00:00", "quote", 15.5, 15.58]
["2026-09-25T16:19:38.405736+00:00", "quote", 15.5, 15.58]
["2026-09-25T16:19:38.405787+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:38.405826+00:00", "trade", 15.55, 11.0]
["2026-09-25T16:19:38.405826+00:00", "trade", 15.55, 1.0]
["2026-09-25T16:19:38.405828+00:00", "trade", 15.55, 14.0]
["2026-09-25T16:19:38.405828+00:00", "trade", 15.55, 11.0]
["2026-09-25T16:19:38.405853+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:38.405868+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:38.406465+00:00", "quote", 15.5, 15.58]
["2026-09-25T16:19:38.406493+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:38.459776+00:00", "quote", 15.53, 15.59]
["2026-09-25T16:19:38.580367+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:38.588142+00:00", "quote", 15.54, 15.59]
["2026-09-25T16:19:38.595519+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:38.644323+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:38.644356+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:38.644410+00:00", "trade", 15.54, 2.0]
["2026-09-25T16:19:38.644411+00:00", "trade", 15.54, 1.0]
["2026-09-25T16:19:38.645482+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:19:38.646312+00:00", "trade", 15.53, 8.0]
["2026-09-25T16:19:38.677041+00:00", "trade", 15.53, 767.0]
["2026-09-25T16:19:39.309320+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:19:39.309838+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:19:39.309888+00:00", "trade", 15.53, 127.0]
["2026-09-25T16:19:39.309889+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:39.309983+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:39.313886+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:39.318851+00:00", "quote", 15.5, 15.59]
["2026-09-25T16:19:39.356622+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:19:39.524835+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:19:39.525636+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:19:39.526315+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:19:39.633874+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:19:39.641764+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:19:40.151921+00:00", "trade", 15.56, 120.0]
["2026-09-25T16:19:40.152556+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:19:40.627967+00:00", "trade", 15.5705, 23.0]
["2026-09-25T16:19:40.628332+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:19:40.652204+00:00", "quote", 15.53, 15.59]
["2026-09-25T16:19:40.675461+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:19:40.683745+00:00", "quote", 15.53, 15.59]
["2026-09-25T16:19:40.960366+00:00", "trade", 15.55, 28.0]
["2026-09-25T16:19:40.960793+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:19:40.985749+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:19:40.994087+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:19:40.994305+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:19:41.037919+00:00", "trade", 15.55, 20.0]
["2026-09-25T16:19:41.038770+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:19:41.038872+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:19:41.039303+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:19:41.042162+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:19:41.312798+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:19:41.394833+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:19:41.496272+00:00", "trade", 15.549, 800.0]
["2026-09-25T16:19:42.163807+00:00", "quote", 15.53, 15.55]
["2026-09-25T16:19:42.169151+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:19:42.365658+00:00", "trade", 15.5371, 10.0]
["2026-09-25T16:19:42.464830+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:19:42.587842+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:19:45.869325+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:19:46.123844+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:19:46.206227+00:00", "trade", 15.5425, 2.0]
["2026-09-25T16:19:46.793343+00:00", "trade", 15.5342, 100.0]
["2026-09-25T16:19:47.765228+00:00", "trade", 15.5495, 30.0]
["2026-09-25T16:19:47.942739+00:00", "trade", 15.54, 26.0]
["2026-09-25T16:19:48.098371+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:19:50.657878+00:00", "trade", 15.54, 30.0]
["2026-09-25T16:19:50.938245+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:19:51.027621+00:00", "quote", 15.51, 15.57]
["2026-09-25T16:19:51.028593+00:00", "trade", 15.54, 118.0]
["2026-09-25T16:19:51.119090+00:00", "trade", 15.55, 98.0]
["2026-09-25T16:19:51.119091+00:00", "quote", 15.54, 15.57]
["2026-09-25T16:19:51.119122+00:00", "quote", 15.54, 15.57]
["2026-09-25T16:19:51.119280+00:00", "trade", 15.55, 25.0]
["2026-09-25T16:19:51.119522+00:00", "quote", 15.54, 15.57]
["2026-09-25T16:19:51.123270+00:00", "trade", 15.5468, 10.0]
["2026-09-25T16:19:51.123586+00:00", "quote", 15.51, 15.57]
["2026-09-25T16:19:51.159298+00:00", "trade", 15.54, 138.0]
["2026-09-25T16:19:51.201798+00:00", "quote", 15.51, 15.57]
["2026-09-25T16:19:51.206234+00:00", "quote", 15.54, 15.57]
["2026-09-25T16:19:51.206633+00:00", "quote", 15.54, 15.57]
["2026-09-25T16:19:51.216568+00:00", "quote", 15.51, 15.57]
["2026-09-25T16:19:51.253043+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:19:51.253104+00:00", "trade", 15.54, 38.0]
["2026-09-25T16:19:51.346689+00:00", "trade", 15.54, 138.0]
["2026-09-25T16:19:51.424849+00:00", "quote", 15.51, 15.57]
["2026-09-25T16:19:51.440886+00:00", "trade", 15.54, 138.0]
["2026-09-25T16:19:51.526631+00:00", "trade", 15.54, 138.0]
["2026-09-25T16:19:51.650750+00:00", "trade", 15.54, 124.0]
["2026-09-25T16:19:51.650811+00:00", "trade", 15.54, 14.0]
["2026-09-25T16:19:51.803349+00:00", "trade", 15.54, 138.0]
["2026-09-25T16:19:51.834709+00:00", "trade", 15.54, 1.0]
["2026-09-25T16:19:51.893366+00:00", "trade", 15.54, 138.0]
["2026-09-25T16:19:51.991813+00:00", "trade", 15.54, 138.0]
["2026-09-25T16:19:52.092538+00:00", "trade", 15.54, 138.0]
["2026-09-25T16:19:52.175826+00:00", "trade", 15.54, 138.0]
["2026-09-25T16:19:52.268150+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:19:52.268899+00:00", "trade", 15.54, 38.0]
["2026-09-25T16:19:52.357789+00:00", "trade", 15.54, 138.0]
["2026-09-25T16:19:52.416002+00:00", "trade", 15.53, 2.0]
["2026-09-25T16:19:52.465977+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:19:52.466474+00:00", "trade", 15.54, 38.0]
["2026-09-25T16:19:54.214390+00:00", "trade", 15.54, 10.0]
["2026-09-25T16:19:54.300788+00:00", "trade", 15.54, 200.0]
["2026-09-25T16:19:54.329707+00:00", "quote", 15.54, 15.57]
["2026-09-25T16:19:54.330115+00:00", "quote", 15.54, 15.57]
["2026-09-25T16:19:54.330391+00:00", "quote", 15.54, 15.57]
["2026-09-25T16:19:54.350603+00:00", "trade", 15.5456, 2.0]
["2026-09-25T16:19:54.352936+00:00", "quote", 15.54, 15.57]
["2026-09-25T16:19:54.361167+00:00", "quote", 15.54, 15.57]
["2026-09-25T16:19:54.361180+00:00", "quote", 15.54, 15.57]
["2026-09-25T16:19:54.361753+00:00", "quote", 15.54, 15.57]
["2026-09-25T16:19:54.401744+00:00", "trade", 15.555, 138.0]
["2026-09-25T16:19:54.450754+00:00", "quote", 15.54, 15.57]
["2026-09-25T16:19:54.950684+00:00", "trade", 15.5456, 5.0]
["2026-09-25T16:19:54.960164+00:00", "trade", 15.555, 30.0]
["2026-09-25T16:19:55.469760+00:00", "trade", 15.555, 147.0]
["2026-09-25T16:19:56.322038+00:00", "trade", 15.555, 300.0]
["2026-09-25T16:19:56.492483+00:00", "trade", 15.55, 38.0]
["2026-09-25T16:19:57.000777+00:00", "trade", 15.5423, 1000.0]
["2026-09-25T16:19:57.041643+00:00", "quote", 15.55, 15.57]
["2026-09-25T16:19:57.174686+00:00", "trade", 15.5507, 111.0]
["2026-09-25T16:19:57.830737+00:00", "trade", 15.5533, 9.0]
["2026-09-25T16:19:58.242646+00:00", "trade", 15.5667, 5.0]
["2026-09-25T16:19:58.424157+00:00", "trade", 15.56, 100.0]
["2026-09-25T16:20:00.882030+00:00", "trade", 15.56, 53.0]
["2026-09-25T16:20:02.565415+00:00", "quote", 15.56, 15.57]
["2026-09-25T16:20:02.565837+00:00", "quote", 15.56, 15.57]
["2026-09-25T16:20:02.578565+00:00", "trade", 15.57, 1.0]
["2026-09-25T16:20:02.578616+00:00", "trade", 15.57, 2.0]
["2026-09-25T16:20:02.587301+00:00", "quote", 15.54, 15.57]
["2026-09-25T16:20:02.587999+00:00", "quote", 15.55, 15.57]
["2026-09-25T16:20:02.599106+00:00", "trade", 15.57, 57.0]
["2026-09-25T16:20:02.599140+00:00", "trade", 15.57, 3.0]
["2026-09-25T16:20:02.599485+00:00", "trade", 15.57, 72.0]
["2026-09-25T16:20:02.600057+00:00", "trade", 15.57, 2.0]
["2026-09-25T16:20:02.600059+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:20:02.600317+00:00", "trade", 15.57, 4.0]
["2026-09-25T16:20:02.636140+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:20:02.892414+00:00", "quote", 15.54, 15.59]
["2026-09-25T16:20:02.893146+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:20:02.900297+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:20:03.466618+00:00", "trade", 15.575, 1000.0]
["2026-09-25T16:20:03.625827+00:00", "trade", 15.575, 16.0]
["2026-09-25T16:20:04.114058+00:00", "trade", 15.57, 148.0]
["2026-09-25T16:20:04.167217+00:00", "trade", 15.5647, 60.0]
["2026-09-25T16:20:04.512395+00:00", "trade", 15.57, 62.0]
["2026-09-25T16:20:04.512397+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:20:04.512614+00:00", "trade", 15.57, 8.0]
["2026-09-25T16:20:04.513095+00:00", "trade", 15.57, 24.0]
["2026-09-25T16:20:05.216950+00:00", "trade", 15.5641, 72.0]
["2026-09-25T16:20:06.475141+00:00", "trade", 15.57, 1.0]
["2026-09-25T16:20:06.510618+00:00", "quote", 15.57, 15.59]
["2026-09-25T16:20:06.525633+00:00", "trade", 15.58, 13.0]
["2026-09-25T16:20:06.526444+00:00", "trade", 15.58, 31.0]
["2026-09-25T16:20:06.526755+00:00", "trade", 15.59, 2.0]
["2026-09-25T16:20:06.526858+00:00", "trade", 15.58, 6.0]
["2026-09-25T16:20:06.526866+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:20:06.526866+00:00", "trade", 15.59, 350.0]
["2026-09-25T16:20:06.526879+00:00", "quote", 15.57, 15.59]
["2026-09-25T16:20:06.526901+00:00", "trade", 15.59, 10.0]
["2026-09-25T16:20:06.526934+00:00", "quote", 15.57, 15.6]
["2026-09-25T16:20:06.527089+00:00", "trade", 15.58, 50.0]
["2026-09-25T16:20:06.527217+00:00", "quote", 15.57, 15.6]
["2026-09-25T16:20:06.527239+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:20:06.527753+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:20:06.528248+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:20:06.528603+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:20:06.528976+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:20:06.582854+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:20:06.916185+00:00", "trade", 15.59, 450.0]
["2026-09-25T16:20:07.526935+00:00", "trade", 15.6, 1.0]
["2026-09-25T16:20:09.195743+00:00", "trade", 15.6099, 1000.0]
["2026-09-25T16:20:09.216699+00:00", "trade", 15.5973, 56.0]
["2026-09-25T16:20:09.874204+00:00", "trade", 15.59, 750.0]
["2026-09-25T16:20:10.021138+00:00", "trade", 15.5712, 283.0]
["2026-09-25T16:20:10.193530+00:00", "trade", 15.59, 5.0]
["2026-09-25T16:20:10.775287+00:00", "trade", 15.59, 71.0]
["2026-09-25T16:20:12.318390+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:20:12.342781+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:20:12.350852+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:20:13.790635+00:00", "trade", 15.595, 20.0]
["2026-09-25T16:20:14.123160+00:00", "trade", 15.5802, 300.0]
["2026-09-25T16:20:14.123214+00:00", "trade", 15.58, 65.0]
["2026-09-25T16:20:14.123409+00:00", "trade", 15.5801, 300.0]
["2026-09-25T16:20:14.123513+00:00", "trade", 15.58, 1.0]
["2026-09-25T16:20:14.123524+00:00", "trade", 15.5802, 200.0]
["2026-09-25T16:20:14.123716+00:00", "trade", 15.57, 100.0]
["2026-09-25T16:20:14.123724+00:00", "quote", 15.58, 15.6]
["2026-09-25T16:20:14.123737+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:20:14.123814+00:00", "trade", 15.58, 100.0]
["2026-09-25T16:20:14.123815+00:00", "trade", 15.58, 5.0]
["2026-09-25T16:20:14.123833+00:00", "trade", 15.58, 7.0]
["2026-09-25T16:20:14.123833+00:00", "trade", 15.57, 5.0]
["2026-09-25T16:20:14.124013+00:00", "trade", 15.58, 29.0]
["2026-09-25T16:20:14.143213+00:00", "trade", 15.58, 100.0]
["2026-09-25T16:20:17.667290+00:00", "trade", 15.56, 40.0]
["2026-09-25T16:20:18.029718+00:00", "quote", 15.54, 15.58]
["2026-09-25T16:20:19.509023+00:00", "trade", 15.555, 500.0]
["2026-09-25T16:20:19.525687+00:00", "trade", 15.555, 35.0]
["2026-09-25T16:20:20.318641+00:00", "trade", 15.5679, 30.0]
["2026-09-25T16:20:21.462452+00:00", "trade", 15.55, 2.0]
["2026-09-25T16:20:24.022395+00:00", "trade", 15.55, 1.0]
["2026-09-25T16:20:26.982996+00:00", "trade", 15.55, 6.0]
["2026-09-25T16:20:26.983039+00:00", "trade", 15.55, 4.0]
["2026-09-25T16:20:28.777168+00:00", "trade", 15.55, 33.0]
["2026-09-25T16:20:28.947324+00:00", "trade", 15.55, 10.0]
["2026-09-25T16:20:29.731751+00:00", "trade", 15.55, 9.0]
["2026-09-25T16:20:29.732013+00:00", "trade", 15.54, 1.0]
["2026-09-25T16:20:30.473681+00:00", "trade", 15.55, 35.0]
["2026-09-25T16:20:30.474078+00:00", "trade", 15.55, 10.0]
["2026-09-25T16:20:32.487690+00:00", "trade", 15.54, 2.0]
["2026-09-25T16:20:32.590465+00:00", "trade", 15.535, 1.0]
["2026-09-25T16:20:33.273899+00:00", "trade", 15.5201, 666.0]
["2026-09-25T16:20:36.613191+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:20:36.616628+00:00", "trade", 15.535, 1000.0]
["2026-09-25T16:20:36.628197+00:00", "trade", 15.535, 100.0]
["2026-09-25T16:20:36.644399+00:00", "trade", 15.535, 300.0]
["2026-09-25T16:20:40.546267+00:00", "trade", 15.54, 2.0]
["2026-09-25T16:20:40.888116+00:00", "trade", 15.54, 52.0]
["2026-09-25T16:20:41.383736+00:00", "trade", 15.54, 500.0]
["2026-09-25T16:20:41.688282+00:00", "trade", 15.54, 21.0]
["2026-09-25T16:20:42.047293+00:00", "trade", 15.54, 3.0]
["2026-09-25T16:20:42.195223+00:00", "trade", 15.55, 125.0]
["2026-09-25T16:20:42.990763+00:00", "trade", 15.535, 350.0]
["2026-09-25T16:20:43.520775+00:00", "trade", 15.5444, 1.0]
["2026-09-25T16:20:43.670198+00:00", "trade", 15.54, 7.0]
["2026-09-25T16:20:43.670199+00:00", "trade", 15.54, 35.0]
["2026-09-25T16:20:43.675815+00:00", "trade", 15.535, 118.0]
["2026-09-25T16:20:43.676554+00:00", "trade", 15.535, 9.0]
["2026-09-25T16:20:45.598231+00:00", "trade", 15.53, 3.0]
["2026-09-25T16:20:48.784133+00:00", "trade", 15.5391, 70.0]
["2026-09-25T16:20:48.846339+00:00", "trade", 15.53, 5.0]
["2026-09-25T16:20:49.345856+00:00", "trade", 15.54, 274.0]
["2026-09-25T16:20:49.347497+00:00", "trade", 15.54, 26.0]
["2026-09-25T16:20:49.347538+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:20:49.347888+00:00", "quote", 15.52, 15.55]
["2026-09-25T16:20:49.348624+00:00", "quote", 15.52, 15.55]
["2026-09-25T16:20:49.349025+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:20:49.353175+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:20:50.028893+00:00", "trade", 15.53, 30.0]
["2026-09-25T16:20:51.617860+00:00", "trade", 15.53, 20.0]
["2026-09-25T16:20:51.747526+00:00", "trade", 15.53, 9.0]
["2026-09-25T16:20:51.750533+00:00", "trade", 15.53, 80.0]
["2026-09-25T16:20:54.616509+00:00", "trade", 15.53, 1.0]
["2026-09-25T16:20:55.688118+00:00", "trade", 15.53, 9.0]
["2026-09-25T16:20:55.688311+00:00", "trade", 15.53, 27.0]
["2026-09-25T16:20:55.690140+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:20:55.963950+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:20:56.119010+00:00", "trade", 15.53, 70.0]
["2026-09-25T16:20:56.139417+00:00", "trade", 15.52, 62.0]
["2026-09-25T16:20:56.281605+00:00", "trade", 15.53, 231.0]
["2026-09-25T16:20:56.281637+00:00", "trade", 15.53, 1.0]
["2026-09-25T16:20:56.281644+00:00", "trade", 15.53, 69.0]
["2026-09-25T16:20:56.281986+00:00", "trade", 15.53, 5.0]
["2026-09-25T16:20:56.282019+00:00", "trade", 15.53, 5.0]
["2026-09-25T16:20:56.282882+00:00", "trade", 15.53, 9.0]
["2026-09-25T16:20:56.530951+00:00", "trade", 15.53, 6.0]
["2026-09-25T16:20:56.531315+00:00", "trade", 15.53, 200.0]
["2026-09-25T16:20:56.949479+00:00", "trade", 15.53, 100.0]
["2026-09-25T16:20:56.961233+00:00", "trade", 15.53, 56.0]
["2026-09-25T16:20:59.085650+00:00", "trade", 15.53, 100.0]
["2026-09-25T16:20:59.182444+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:21:02.316902+00:00", "trade", 15.525, 1.0]
["2026-09-25T16:21:02.615229+00:00", "trade", 15.5499, 500.0]
["2026-09-25T16:21:02.691549+00:00", "trade", 15.5436, 1.0]
["2026-09-25T16:21:02.782313+00:00", "trade", 15.5436, 1.0]
["2026-09-25T16:21:03.740999+00:00", "quote", 15.52, 15.55]
["2026-09-25T16:21:03.746564+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:21:03.756479+00:00", "trade", 15.53, 7.0]
["2026-09-25T16:21:03.758960+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:21:03.758985+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:21:03.758992+00:00", "trade", 15.53, 43.0]
["2026-09-25T16:21:03.760846+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:21:04.179171+00:00", "trade", 15.53, 5000.0]
["2026-09-25T16:21:04.300937+00:00", "trade", 15.53, 3.0]
["2026-09-25T16:21:04.444507+00:00", "trade", 15.53, 2.0]
["2026-09-25T16:21:05.878075+00:00", "trade", 15.5176, 57.0]
["2026-09-25T16:21:05.922393+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:21:06.175188+00:00", "trade", 15.53, 133.0]
["2026-09-25T16:21:06.630756+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:21:06.630757+00:00", "trade", 15.5, 10.0]
["2026-09-25T16:21:06.630765+00:00", "trade", 15.5, 73.0]
["2026-09-25T16:21:06.630857+00:00", "trade", 15.52, 5.0]
["2026-09-25T16:21:06.630877+00:00", "trade", 15.5, 7.0]
["2026-09-25T16:21:06.630921+00:00", "quote", 15.49, 15.52]
["2026-09-25T16:21:06.630923+00:00", "trade", 15.5, 8.0]
["2026-09-25T16:21:06.630924+00:00", "trade", 15.5, 20.0]
["2026-09-25T16:21:06.631048+00:00", "quote", 15.49, 15.52]
["2026-09-25T16:21:06.631052+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:21:06.631069+00:00", "quote", 15.49, 15.52]
["2026-09-25T16:21:06.631098+00:00", "trade", 15.52, 1.0]
["2026-09-25T16:21:06.631140+00:00", "trade", 15.52, 10.0]
["2026-09-25T16:21:06.631303+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:21:06.632674+00:00", "trade", 15.5, 200.0]
["2026-09-25T16:21:06.632777+00:00", "trade", 15.5, 18.0]
["2026-09-25T16:21:06.634878+00:00", "trade", 15.5, 1000.0]
["2026-09-25T16:21:06.634907+00:00", "trade", 15.5, 4.0]
["2026-09-25T16:21:06.635053+00:00", "quote", 15.49, 15.52]
["2026-09-25T16:21:06.635173+00:00", "quote", 15.49, 15.52]
["2026-09-25T16:21:06.635315+00:00", "quote", 15.49, 15.53]
["2026-09-25T16:21:06.635654+00:00", "quote", 15.49, 15.52]
["2026-09-25T16:21:06.635738+00:00", "quote", 15.49, 15.53]
["2026-09-25T16:21:06.646904+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:21:06.646959+00:00", "trade", 15.52, 33.0]
["2026-09-25T16:21:06.650484+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:21:06.650638+00:00", "trade", 15.515, 20.0]
["2026-09-25T16:21:06.655429+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:21:06.655531+00:00", "trade", 15.53, 14.0]
["2026-09-25T16:21:06.659480+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:21:06.688527+00:00", "quote", 15.49, 15.55]
["2026-09-25T16:21:06.693081+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:21:07.658961+00:00", "quote", 15.49, 15.55]
["2026-09-25T16:21:09.757069+00:00", "trade", 15.52, 150.0]
["2026-09-25T16:21:09.757069+00:00", "trade", 15.52, 21.0]
["2026-09-25T16:21:09.757377+00:00", "quote", 15.49, 15.55]
["2026-09-25T16:21:09.757389+00:00", "trade", 15.52, 200.0]
["2026-09-25T16:21:09.757403+00:00", "trade", 15.52, 150.0]
["2026-09-25T16:21:09.757405+00:00", "trade", 15.52, 50.0]
["2026-09-25T16:21:11.094734+00:00", "trade", 15.54, 20.0]
["2026-09-25T16:21:11.274746+00:00", "quote", 15.49, 15.55]
["2026-09-25T16:21:12.243971+00:00", "trade", 15.5, 81.0]
["2026-09-25T16:21:12.590791+00:00", "trade", 15.53, 1.0]
["2026-09-25T16:21:12.795546+00:00", "quote", 15.49, 15.55]
["2026-09-25T16:21:12.979911+00:00", "trade", 15.54, 4.0]
["2026-09-25T16:21:12.979912+00:00", "quote", 15.49, 15.55]
["2026-09-25T16:21:12.979913+00:00", "trade", 15.55, 1000.0]
["2026-09-25T16:21:12.979914+00:00", "trade", 15.55, 1.0]
["2026-09-25T16:21:12.979919+00:00", "quote", 15.49, 15.55]
["2026-09-25T16:21:12.979933+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:21:12.979937+00:00", "trade", 15.54, 1.0]
["2026-09-25T16:21:12.979937+00:00", "trade", 15.54, 37.0]
["2026-09-25T16:21:12.979946+00:00", "trade", 15.55, 630.0]
["2026-09-25T16:21:12.979948+00:00", "quote", 15.53, 15.55]
["2026-09-25T16:21:12.979948+00:00", "quote", 15.53, 15.55]
["2026-09-25T16:21:12.979965+00:00", "quote", 15.53, 15.55]
["2026-09-25T16:21:12.979995+00:00", "quote", 15.53, 15.55]
["2026-09-25T16:21:12.979997+00:00", "trade", 15.52, 25.0]
["2026-09-25T16:21:12.980077+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:21:12.980077+00:00", "quote", 15.53, 15.55]
["2026-09-25T16:21:12.980354+00:00", "trade", 15.54, 21.0]
["2026-09-25T16:21:12.980357+00:00", "trade", 15.54, 60.0]
["2026-09-25T16:21:12.980358+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:21:12.980398+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:21:12.980399+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:21:12.980400+00:00", "quote", 15.53, 15.56]
["2026-09-25T16:21:12.980464+00:00", "quote", 15.53, 15.56]
["2026-09-25T16:21:12.980490+00:00", "trade", 15.57, 50.0]
["2026-09-25T16:21:12.980594+00:00", "quote", 15.53, 15.56]
["2026-09-25T16:21:12.980846+00:00", "trade", 15.55, 1.0]
["2026-09-25T16:21:12.980869+00:00", "trade", 15.56, 100.0]
["2026-09-25T16:21:12.980870+00:00", "quote", 15.53, 15.57]
["2026-09-25T16:21:12.987729+00:00", "trade", 15.57, 200.0]
["2026-09-25T16:21:12.987729+00:00", "quote", 15.53, 15.57]
["2026-09-25T16:21:12.987767+00:00", "quote", 15.53, 15.57]
["2026-09-25T16:21:12.987872+00:00", "trade", 15.57, 1.0]
["2026-09-25T16:21:12.987931+00:00", "quote", 15.53, 15.58]
["2026-09-25T16:21:12.987932+00:00", "trade", 15.57, 100.0]
["2026-09-25T16:21:12.988040+00:00", "trade", 15.58, 11.0]
["2026-09-25T16:21:12.988059+00:00", "quote", 15.54, 15.58]
["2026-09-25T16:21:12.988311+00:00", "quote", 15.55, 15.58]
["2026-09-25T16:21:12.988327+00:00", "quote", 15.54, 15.58]
["2026-09-25T16:21:12.988349+00:00", "trade", 15.58, 17.0]
["2026-09-25T16:21:12.988611+00:00", "trade", 15.58, 10.0]
["2026-09-25T16:21:12.988611+00:00", "trade", 15.58, 138.0]
["2026-09-25T16:21:12.995417+00:00", "quote", 15.54, 15.6]
["2026-09-25T16:21:12.996935+00:00", "trade", 15.55, 1.0]
["2026-09-25T16:21:12.997391+00:00", "trade", 15.57, 50.0]
["2026-09-25T16:21:13.033264+00:00", "trade", 15.55, 50.0]
["2026-09-25T16:21:13.408287+00:00", "trade", 15.575, 111.0]
["2026-09-25T16:21:13.788793+00:00", "trade", 15.5501, 5000.0]
["2026-09-25T16:21:13.788850+00:00", "trade", 15.575, 300.0]
["2026-09-25T16:21:13.788850+00:00", "trade", 15.575, 150.0]
["2026-09-25T16:21:13.788852+00:00", "trade", 15.575, 150.0]
["2026-09-25T16:21:14.060419+00:00", "trade", 15.575, 36.0]
["2026-09-25T16:21:14.157669+00:00", "trade", 15.575, 300.0]
["2026-09-25T16:21:14.158033+00:00", "trade", 15.575, 501.0]
["2026-09-25T16:21:14.160873+00:00", "trade", 15.5501, 10.0]
["2026-09-25T16:21:14.161590+00:00", "trade", 15.5501, 2700.0]
["2026-09-25T16:21:14.445653+00:00", "trade", 15.56, 15.0]
["2026-09-25T16:21:14.446375+00:00", "trade", 15.575, 150.0]
["2026-09-25T16:21:14.446382+00:00", "trade", 15.575, 300.0]
["2026-09-25T16:21:14.446384+00:00", "trade", 15.575, 300.0]
["2026-09-25T16:21:14.446392+00:00", "trade", 15.575, 150.0]
["2026-09-25T16:21:14.446399+00:00", "trade", 15.575, 150.0]
["2026-09-25T16:21:15.280344+00:00", "trade", 15.56, 15.0]
["2026-09-25T16:21:16.256917+00:00", "trade", 15.56, 8.0]
["2026-09-25T16:21:18.787458+00:00", "trade", 15.5999, 5000.0]
["2026-09-25T16:21:20.278673+00:00", "trade", 15.6, 400.0]
["2026-09-25T16:21:20.278694+00:00", "trade", 15.6, 8600.0]
["2026-09-25T16:21:20.278696+00:00", "trade", 15.6, 1.0]
["2026-09-25T16:21:20.278699+00:00", "trade", 15.6, 300.0]
["2026-09-25T16:21:20.278722+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:21:20.278730+00:00", "quote", 15.58, 15.6]
["2026-09-25T16:21:20.278878+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:21:20.278880+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:21:20.278975+00:00", "trade", 15.6, 1.0]
["2026-09-25T16:21:20.279167+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:21:20.279169+00:00", "trade", 15.59, 22.0]
["2026-09-25T16:21:20.279227+00:00", "trade", 15.61, 200.0]
["2026-09-25T16:21:20.279229+00:00", "trade", 15.61, 45.0]
["2026-09-25T16:21:20.279257+00:00", "trade", 15.6, 80.0]
["2026-09-25T16:21:20.279258+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:21:20.279259+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:21:20.279264+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:21:20.279266+00:00", "trade", 15.61, 112.0]
["2026-09-25T16:21:20.279281+00:00", "trade", 15.61, 10.0]
["2026-09-25T16:21:20.279291+00:00", "trade", 15.6, 10.0]
["2026-09-25T16:21:20.279309+00:00", "trade", 15.6, 10.0]
["2026-09-25T16:21:20.279311+00:00", "trade", 15.61, 104.0]
["2026-09-25T16:21:20.279553+00:00", "trade", 15.62, 1.0]
["2026-09-25T16:21:20.279577+00:00", "quote", 15.6, 15.61]
["2026-09-25T16:21:20.279590+00:00", "trade", 15.61, 1.0]
["2026-09-25T16:21:20.279611+00:00", "trade", 15.61, 600.0]
["2026-09-25T16:21:20.279612+00:00", "trade", 15.61, 189.0]
["2026-09-25T16:21:20.279613+00:00", "quote", 15.6, 15.62]
["2026-09-25T16:21:20.279825+00:00", "quote", 15.6, 15.62]
["2026-09-25T16:21:20.279850+00:00", "trade", 15.62, 1000.0]
["2026-09-25T16:21:20.279853+00:00", "quote", 15.6, 15.63]
["2026-09-25T16:21:20.279858+00:00", "quote", 15.61, 15.63]
["2026-09-25T16:21:20.279896+00:00", "trade", 15.63, 416.0]
["2026-09-25T16:21:20.279984+00:00", "trade", 15.61, 2.0]
["2026-09-25T16:21:20.279992+00:00", "trade", 15.61, 10.0]
["2026-09-25T16:21:20.280085+00:00", "trade", 15.62, 1.0]
["2026-09-25T16:21:20.280103+00:00", "trade", 15.62, 1.0]
["2026-09-25T16:21:20.280990+00:00", "quote", 15.6, 15.65]
["2026-09-25T16:21:20.284739+00:00", "quote", 15.6, 15.65]
["2026-09-25T16:21:20.293840+00:00", "trade", 15.61, 1.0]
["2026-09-25T16:21:20.294648+00:00", "quote", 15.61, 15.65]
["2026-09-25T16:21:20.301091+00:00", "quote", 15.6, 15.65]
["2026-09-25T16:21:20.389914+00:00", "quote", 15.6, 15.65]
["2026-09-25T16:21:20.390314+00:00", "quote", 15.59, 15.65]
["2026-09-25T16:21:21.108151+00:00", "trade", 15.64, 1.0]
["2026-09-25T16:21:21.108153+00:00", "quote", 15.59, 15.65]
["2026-09-25T16:21:21.108171+00:00", "quote", 15.6, 15.65]
["2026-09-25T16:21:21.108175+00:00", "trade", 15.64, 100.0]
["2026-09-25T16:21:21.108176+00:00", "trade", 15.65, 50.0]
["2026-09-25T16:21:21.108177+00:00", "trade", 15.65, 370.0]
["2026-09-25T16:21:21.108179+00:00", "quote", 15.6, 15.65]
["2026-09-25T16:21:21.108186+00:00", "quote", 15.6, 15.65]
["2026-09-25T16:21:21.108308+00:00", "trade", 15.65, 30.0]
["2026-09-25T16:21:21.108309+00:00", "trade", 15.65, 68.0]
["2026-09-25T16:21:21.108311+00:00", "trade", 15.65, 2.0]
["2026-09-25T16:21:21.108330+00:00", "quote", 15.64, 15.65]
["2026-09-25T16:21:21.108447+00:00", "trade", 15.64, 1.0]
["2026-09-25T16:21:21.108481+00:00", "trade", 15.64, 1.0]
["2026-09-25T16:21:21.108612+00:00", "trade", 15.63, 20.0]
["2026-09-25T16:21:21.108756+00:00", "quote", 15.64, 15.66]
["2026-09-25T16:21:21.108955+00:00", "quote", 15.63, 15.66]
["2026-09-25T16:21:21.109128+00:00", "trade", 15.65, 1.0]
["2026-09-25T16:21:21.109153+00:00", "quote", 15.63, 15.66]
["2026-09-25T16:21:21.109190+00:00", "quote", 15.63, 15.66]
["2026-09-25T16:21:21.109199+00:00", "trade", 15.66, 100.0]
["2026-09-25T16:21:21.109221+00:00", "trade", 15.66, 10.0]
["2026-09-25T16:21:21.109273+00:00", "trade", 15.66, 1.0]
["2026-09-25T16:21:21.109482+00:00", "trade", 15.66, 100.0]
["2026-09-25T16:21:21.109484+00:00", "trade", 15.66, 200.0]
["2026-09-25T16:21:21.109484+00:00", "trade", 15.66, 501.0]
["2026-09-25T16:21:21.109485+00:00", "quote", 15.63, 15.66]
["2026-09-25T16:21:21.109486+00:00", "trade", 15.66, 130.0]
["2026-09-25T16:21:21.109523+00:00", "quote", 15.63, 15.67]
["2026-09-25T16:21:21.109601+00:00", "trade", 15.67, 1.0]
["2026-09-25T16:21:21.109721+00:00", "trade", 15.66, 42.0]
["2026-09-25T16:21:21.113350+00:00", "quote", 15.63, 15.67]
["2026-09-25T16:21:21.113688+00:00", "trade", 15.65, 164.0]
["2026-09-25T16:21:21.113717+00:00", "quote", 15.63, 15.67]
["2026-09-25T16:21:21.114193+00:00", "quote", 15.63, 15.67]
["2026-09-25T16:21:21.114524+00:00", "quote", 15.63, 15.67]
["2026-09-25T16:21:21.114997+00:00", "quote", 15.63, 15.67]
["2026-09-25T16:21:21.122128+00:00", "quote", 15.66, 15.67]
["2026-09-25T16:21:21.124831+00:00", "trade", 15.67, 1.0]
["2026-09-25T16:21:21.127867+00:00", "trade", 15.67, 150.0]
["2026-09-25T16:21:21.127868+00:00", "trade", 15.67, 83.0]
["2026-09-25T16:21:21.128704+00:00", "trade", 15.67, 29.0]
["2026-09-25T16:21:21.128716+00:00", "trade", 15.67, 30.0]
["2026-09-25T16:21:21.128716+00:00", "trade", 15.67, 5.0]
["2026-09-25T16:21:21.128905+00:00", "trade", 15.68, 1.0]
["2026-09-25T16:21:21.129044+00:00", "trade", 15.68, 10.0]
["2026-09-25T16:21:21.129046+00:00", "trade", 15.68, 26.0]
["2026-09-25T16:21:21.129057+00:00", "trade", 15.675, 29.0]
["2026-09-25T16:21:21.130091+00:00", "quote", 15.66, 15.7]
["2026-09-25T16:21:21.136931+00:00", "trade", 15.6995, 75.0]
["2026-09-25T16:21:21.138164+00:00", "quote", 15.67, 15.7]
["2026-09-25T16:21:21.141200+00:00", "trade", 15.66, 200.0]
["2026-09-25T16:21:21.156465+00:00", "trade", 15.685, 100.0]
["2026-09-25T16:21:21.156849+00:00", "trade", 15.685, 100.0]
["2026-09-25T16:21:21.156895+00:00", "trade", 15.685, 100.0]
["2026-09-25T16:21:21.156926+00:00", "trade", 15.685, 100.0]
["2026-09-25T16:21:21.157066+00:00", "trade", 15.685, 100.0]
["2026-09-25T16:21:21.162464+00:00", "trade", 15.67, 29.0]
["2026-09-25T16:21:21.162465+00:00", "trade", 15.67, 200.0]
["2026-09-25T16:21:21.351817+00:00", "trade", 15.65, 4.0]
["2026-09-25T16:21:21.573881+00:00", "trade", 15.6329, 85.0]
["2026-09-25T16:21:21.580438+00:00", "trade", 15.62, 148.0]
["2026-09-25T16:21:21.605442+00:00", "trade", 15.65, 33.0]
["2026-09-25T16:21:21.607222+00:00", "trade", 15.66, 100.0]
["2026-09-25T16:21:25.118619+00:00", "trade", 15.6, 800.0]
["2026-09-25T16:21:25.329325+00:00", "trade", 15.63, 2.0]
["2026-09-25T16:21:26.262901+00:00", "trade", 15.6454, 30.0]
["2026-09-25T16:21:26.480596+00:00", "trade", 15.63, 100.0]
["2026-09-25T16:21:27.271760+00:00", "trade", 15.65, 100.0]
["2026-09-25T16:21:28.882750+00:00", "trade", 15.6, 48.0]
["2026-09-25T16:21:29.146263+00:00", "trade", 15.6599, 154.0]
["2026-09-25T16:21:29.448598+00:00", "trade", 15.61, 1.0]
["2026-09-25T16:21:30.524417+00:00", "trade", 15.63, 1900.0]
["2026-09-25T16:21:30.690461+00:00", "trade", 15.63, 2000.0]
["2026-09-25T16:21:30.690503+00:00", "trade", 15.63, 1100.0]
["2026-09-25T16:21:30.696017+00:00", "trade", 15.63, 100.0]
["2026-09-25T16:21:31.435376+00:00", "trade", 15.65, 100.0]
["2026-09-25T16:21:31.729795+00:00", "trade", 15.66, 100.0]
["2026-09-25T16:21:31.742656+00:00", "trade", 15.66, 50.0]
["2026-09-25T16:21:31.742964+00:00", "quote", 15.61, 15.66]
["2026-09-25T16:21:31.742981+00:00", "quote", 15.61, 15.66]
["2026-09-25T16:21:31.742982+00:00", "trade", 15.66, 124.0]
["2026-09-25T16:21:31.743321+00:00", "trade", 15.66, 21.0]
["2026-09-25T16:21:31.743322+00:00", "trade", 15.66, 64.0]
["2026-09-25T16:21:31.743573+00:00", "quote", 15.61, 15.66]
["2026-09-25T16:21:31.743579+00:00", "quote", 15.63, 15.66]
["2026-09-25T16:21:31.743598+00:00", "trade", 15.66, 176.0]
["2026-09-25T16:21:31.743601+00:00", "quote", 15.63, 15.66]
["2026-09-25T16:21:31.743609+00:00", "trade", 15.66, 20.0]
["2026-09-25T16:21:31.743618+00:00", "quote", 15.61, 15.66]
["2026-09-25T16:21:31.743867+00:00", "trade", 15.66, 62.0]
["2026-09-25T16:21:31.743875+00:00", "trade", 15.66, 111.0]
["2026-09-25T16:21:31.743876+00:00", "quote", 15.61, 15.68]
["2026-09-25T16:21:31.743975+00:00", "quote", 15.61, 15.68]
["2026-09-25T16:21:31.744067+00:00", "trade", 15.66, 1.0]
["2026-09-25T16:21:31.744096+00:00", "trade", 15.66, 3.0]
["2026-09-25T16:21:31.744119+00:00", "trade", 15.66, 1.0]
["2026-09-25T16:21:31.744131+00:00", "trade", 15.66, 12.0]
["2026-09-25T16:21:31.744316+00:00", "quote", 15.63, 15.68]
["2026-09-25T16:21:31.744382+00:00", "quote", 15.63, 15.68]
["2026-09-25T16:21:31.745214+00:00", "trade", 15.66, 12.0]
["2026-09-25T16:21:31.745426+00:00", "quote", 15.64, 15.68]
["2026-09-25T16:21:31.745434+00:00", "quote", 15.63, 15.68]
["2026-09-25T16:21:31.746127+00:00", "quote", 15.63, 15.68]
["2026-09-25T16:21:31.746161+00:00", "quote", 15.64, 15.68]
["2026-09-25T16:21:31.746178+00:00", "quote", 15.63, 15.68]
["2026-09-25T16:21:31.749709+00:00", "quote", 15.63, 15.68]
["2026-09-25T16:21:31.750086+00:00", "quote", 15.62, 15.68]
["2026-09-25T16:21:31.750408+00:00", "quote", 15.61, 15.68]
["2026-09-25T16:21:31.750603+00:00", "quote", 15.62, 15.68]
["2026-09-25T16:21:31.750881+00:00", "quote", 15.61, 15.68]
["2026-09-25T16:21:31.753960+00:00", "quote", 15.61, 15.68]
["2026-09-25T16:21:32.005625+00:00", "quote", 15.61, 15.68]
["2026-09-25T16:21:32.006323+00:00", "quote", 15.61, 15.68]
["2026-09-25T16:21:32.013380+00:00", "trade", 15.645, 200.0]
["2026-09-25T16:21:32.014423+00:00", "trade", 15.645, 200.0]
["2026-09-25T16:21:32.015105+00:00", "trade", 15.66, 10.0]
["2026-09-25T16:21:32.015124+00:00", "quote", 15.61, 15.68]
["2026-09-25T16:21:32.015168+00:00", "trade", 15.66, 5.0]
["2026-09-25T16:21:32.020524+00:00", "quote", 15.61, 15.68]
["2026-09-25T16:21:32.023577+00:00", "trade", 15.67, 17.0]
["2026-09-25T16:21:32.023582+00:00", "quote", 15.64, 15.68]
["2026-09-25T16:21:32.024041+00:00", "quote", 15.61, 15.68]
["2026-09-25T16:21:32.024042+00:00", "trade", 15.66, 70.0]
["2026-09-25T16:21:32.024043+00:00", "trade", 15.66, 30.0]
["2026-09-25T16:21:32.024306+00:00", "quote", 15.61, 15.68]
["2026-09-25T16:21:32.024872+00:00", "trade", 15.66, 1.0]
["2026-09-25T16:21:32.025166+00:00", "quote", 15.61, 15.68]
["2026-09-25T16:21:32.025542+00:00", "quote", 15.61, 15.68]
["2026-09-25T16:21:32.031592+00:00", "quote", 15.61, 15.68]
["2026-09-25T16:21:32.139935+00:00", "trade", 15.65, 5.0]
["2026-09-25T16:21:32.140118+00:00", "quote", 15.61, 15.68]
["2026-09-25T16:21:32.140129+00:00", "quote", 15.61, 15.68]
["2026-09-25T16:21:32.140931+00:00", "quote", 15.61, 15.64]
["2026-09-25T16:21:32.149746+00:00", "quote", 15.62, 15.64]
["2026-09-25T16:21:32.747707+00:00", "quote", 15.62, 15.64]
["2026-09-25T16:21:32.748103+00:00", "quote", 15.61, 15.64]
["2026-09-25T16:21:32.748635+00:00", "quote", 15.61, 15.64]
["2026-09-25T16:21:33.391920+00:00", "quote", 15.62, 15.64]
["2026-09-25T16:21:33.391950+00:00", "quote", 15.62, 15.63]
["2026-09-25T16:21:33.576448+00:00", "trade", 15.6283, 1.0]
["2026-09-25T16:21:33.824641+00:00", "trade", 15.6284, 30.0]
["2026-09-25T16:21:33.824688+00:00", "trade", 15.63, 50.0]
["2026-09-25T16:21:33.825508+00:00", "quote", 15.6, 15.63]
["2026-09-25T16:21:34.813232+00:00", "trade", 15.6246, 39.0]
["2026-09-25T16:21:35.934031+00:00", "trade", 15.6246, 44.0]
["2026-09-25T16:21:36.049074+00:00", "quote", 15.62, 15.63]
["2026-09-25T16:21:36.049778+00:00", "trade", 15.625, 152.0]
["2026-09-25T16:21:36.141722+00:00", "quote", 15.62, 15.63]
["2026-09-25T16:21:36.193801+00:00", "trade", 15.625, 1.0]
["2026-09-25T16:21:37.074120+00:00", "quote", 15.62, 15.63]
["2026-09-25T16:21:37.077252+00:00", "trade", 15.62, 100.0]
["2026-09-25T16:21:37.077252+00:00", "quote", 15.62, 15.63]
["2026-09-25T16:21:37.077275+00:00", "trade", 15.62, 100.0]
["2026-09-25T16:21:37.077309+00:00", "trade", 15.62, 300.0]
["2026-09-25T16:21:37.077309+00:00", "quote", 15.59, 15.63]
["2026-09-25T16:21:37.077597+00:00", "trade", 15.6, 8.0]
["2026-09-25T16:21:37.077998+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:21:37.499228+00:00", "trade", 15.61, 10.0]
["2026-09-25T16:21:39.488680+00:00", "quote", 15.59, 15.63]
["2026-09-25T16:21:39.680499+00:00", "quote", 15.6, 15.63]
["2026-09-25T16:21:39.688991+00:00", "trade", 15.62, 10.0]
["2026-09-25T16:21:40.261365+00:00", "trade", 15.6052, 33.0]
["2026-09-25T16:21:40.261760+00:00", "trade", 15.61, 1.0]
["2026-09-25T16:21:40.262012+00:00", "trade", 15.58, 100.0]
["2026-09-25T16:21:40.262014+00:00", "trade", 15.58, 49.0]
["2026-09-25T16:21:40.262036+00:00", "quote", 15.6, 15.61]
["2026-09-25T16:21:40.262043+00:00", "quote", 15.6, 15.61]
["2026-09-25T16:21:40.262050+00:00", "quote", 15.6, 15.61]
["2026-09-25T16:21:40.262113+00:00", "trade", 15.6, 162.0]
["2026-09-25T16:21:40.263385+00:00", "quote", 15.55, 15.6]
["2026-09-25T16:21:40.266310+00:00", "quote", 15.55, 15.6]
["2026-09-25T16:21:40.266431+00:00", "quote", 15.55, 15.61]
["2026-09-25T16:21:41.262398+00:00", "trade", 15.59, 32.0]
["2026-09-25T16:21:41.265075+00:00", "quote", 15.56, 15.63]
["2026-09-25T16:21:42.117988+00:00", "quote", 15.56, 15.63]
["2026-09-25T16:21:43.411073+00:00", "trade", 15.595, 100.0]
["2026-09-25T16:21:43.769051+00:00", "trade", 15.61, 236.0]
["2026-09-25T16:21:44.590355+00:00", "trade", 15.588, 30.0]
["2026-09-25T16:21:44.804015+00:00", "trade", 15.613, 4.0]
["2026-09-25T16:21:44.813549+00:00", "trade", 15.61, 1.0]
["2026-09-25T16:21:45.570283+00:00", "trade", 15.57, 104.0]
["2026-09-25T16:21:46.751729+00:00", "trade", 15.6295, 75.0]
["2026-09-25T16:21:46.959972+00:00", "trade", 15.58, 1.0]
["2026-09-25T16:21:46.960176+00:00", "trade", 15.57, 1.0]
["2026-09-25T16:21:48.351258+00:00", "trade", 15.57, 6.0]
["2026-09-25T16:21:48.948478+00:00", "trade", 15.57, 38.0]
["2026-09-25T16:21:49.375932+00:00", "trade", 15.595, 8.0]
["2026-09-25T16:21:49.378012+00:00", "trade", 15.57, 2.0]
["2026-09-25T16:21:50.663362+00:00", "trade", 15.57, 16.0]
["2026-09-25T16:21:50.927132+00:00", "trade", 15.595, 10.0]
["2026-09-25T16:21:53.010649+00:00", "trade", 15.57, 5.0]
["2026-09-25T16:21:54.174519+00:00", "trade", 15.57, 20.0]
["2026-09-25T16:21:54.174730+00:00", "trade", 15.57, 20.0]
["2026-09-25T16:21:54.179974+00:00", "trade", 15.595, 32.0]
["2026-09-25T16:21:55.601962+00:00", "trade", 15.57, 100.0]
["2026-09-25T16:21:55.602774+00:00", "quote", 15.56, 15.63]
["2026-09-25T16:21:58.378950+00:00", "trade", 15.595, 1.0]
["2026-09-25T16:21:59.522621+00:00", "trade", 15.5618, 175.0]
["2026-09-25T16:21:59.638641+00:00", "trade", 15.5601, 1100.0]
["2026-09-25T16:22:01.684600+00:00", "trade", 15.57, 25.0]
["2026-09-25T16:22:04.662572+00:00", "trade", 15.595, 1.0]
["2026-09-25T16:22:04.662790+00:00", "trade", 15.63, 1.0]
["2026-09-25T16:22:04.680693+00:00", "quote", 15.56, 15.63]
["2026-09-25T16:22:04.734151+00:00", "trade", 15.62, 280.0]
["2026-09-25T16:22:04.752533+00:00", "trade", 15.6195, 1000.0]
["2026-09-25T16:22:05.145251+00:00", "trade", 15.5779, 26.0]
["2026-09-25T16:22:07.727119+00:00", "trade", 15.61, 5.0]
["2026-09-25T16:22:12.729772+00:00", "trade", 15.595, 500.0]
["2026-09-25T16:22:14.086514+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:22:15.604138+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:22:17.725976+00:00", "trade", 15.58, 133.0]
["2026-09-25T16:22:17.781793+00:00", "trade", 15.58, 30.0]
["2026-09-25T16:22:17.782871+00:00", "trade", 15.58, 4.0]
["2026-09-25T16:22:18.395037+00:00", "trade", 15.59, 200.0]
["2026-09-25T16:22:18.970813+00:00", "trade", 15.56, 1958.0]
["2026-09-25T16:22:19.778846+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:22:21.274439+00:00", "trade", 15.57, 8.0]
["2026-09-25T16:22:21.583685+00:00", "trade", 15.575, 50.0]
["2026-09-25T16:22:21.632860+00:00", "trade", 15.575, 5.0]
["2026-09-25T16:22:21.767177+00:00", "trade", 15.5844, 1.0]
["2026-09-25T16:22:23.088971+00:00", "trade", 15.57, 85.0]
["2026-09-25T16:22:24.295360+00:00", "trade", 15.57, 30.0]
["2026-09-25T16:22:24.662019+00:00", "trade", 15.59, 6.0]
["2026-09-25T16:22:24.662313+00:00", "trade", 15.59, 151.0]
["2026-09-25T16:22:24.662314+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:22:24.662358+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:22:24.662421+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:22:24.662422+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:22:24.662645+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:22:24.666258+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:22:24.878939+00:00", "trade", 15.5858, 13.0]
["2026-09-25T16:22:24.945411+00:00", "trade", 15.56, 119.0]
["2026-09-25T16:22:25.140075+00:00", "trade", 15.6, 50.0]
["2026-09-25T16:22:25.276413+00:00", "trade", 15.57, 1.0]
["2026-09-25T16:22:25.341544+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:22:25.342174+00:00", "trade", 15.59, 130.0]
["2026-09-25T16:22:25.342174+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:22:25.342581+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:22:25.342584+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:22:25.347427+00:00", "trade", 15.5637, 235.0]
["2026-09-25T16:22:25.386754+00:00", "trade", 15.5858, 1.0]
["2026-09-25T16:22:26.389548+00:00", "trade", 15.5639, 206.0]
["2026-09-25T16:22:27.353509+00:00", "trade", 15.58, 3.0]
["2026-09-25T16:22:28.731826+00:00", "trade", 15.57, 400.0]
["2026-09-25T16:22:29.011243+00:00", "trade", 15.58, 100.0]
["2026-09-25T16:22:29.214468+00:00", "trade", 15.57, 10.0]
["2026-09-25T16:22:29.239779+00:00", "trade", 15.57, 10.0]
["2026-09-25T16:22:31.085623+00:00", "trade", 15.6, 100.0]
["2026-09-25T16:22:31.085755+00:00", "trade", 15.6, 100.0]
["2026-09-25T16:22:31.085756+00:00", "trade", 15.6, 13.0]
["2026-09-25T16:22:31.085759+00:00", "quote", 15.56, 15.6]
["2026-09-25T16:22:31.085774+00:00", "quote", 15.57, 15.6]
["2026-09-25T16:22:31.085781+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:22:31.085849+00:00", "trade", 15.6, 147.0]
["2026-09-25T16:22:31.085850+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:22:31.086186+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:22:31.086216+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:22:31.086323+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:22:31.086323+00:00", "quote", 15.59, 15.63]
["2026-09-25T16:22:31.086331+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:22:31.086616+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:22:31.086618+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:22:31.086618+00:00", "quote", 15.59, 15.63]
["2026-09-25T16:22:31.086639+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:22:31.086651+00:00", "trade", 15.61, 2.0]
["2026-09-25T16:22:31.086651+00:00", "trade", 15.61, 13.0]
["2026-09-25T16:22:31.086652+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:22:31.086657+00:00", "quote", 15.59, 15.63]
["2026-09-25T16:22:31.086721+00:00", "quote", 15.59, 15.63]
["2026-09-25T16:22:31.086733+00:00", "trade", 15.61, 39.0]
["2026-09-25T16:22:31.086946+00:00", "quote", 15.59, 15.63]
["2026-09-25T16:22:31.086953+00:00", "quote", 15.59, 15.63]
["2026-09-25T16:22:31.087040+00:00", "quote", 15.59, 15.63]
["2026-09-25T16:22:31.087218+00:00", "quote", 15.59, 15.63]
["2026-09-25T16:22:31.087408+00:00", "quote", 15.59, 15.63]
["2026-09-25T16:22:31.089283+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:22:31.090884+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:22:31.090917+00:00", "trade", 15.61, 57.0]
["2026-09-25T16:22:31.090924+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:22:32.088410+00:00", "trade", 15.63, 2.0]
["2026-09-25T16:22:32.088436+00:00", "trade", 15.63, 500.0]
["2026-09-25T16:22:32.088446+00:00", "quote", 15.59, 15.63]
["2026-09-25T16:22:32.088571+00:00", "trade", 15.63, 200.0]
["2026-09-25T16:22:32.088655+00:00", "trade", 15.61, 5.0]
["2026-09-25T16:22:32.088668+00:00", "trade", 15.61, 6.0]
["2026-09-25T16:22:32.088684+00:00", "quote", 15.58, 15.63]
["2026-09-25T16:22:32.088691+00:00", "trade", 15.61, 50.0]
["2026-09-25T16:22:32.088709+00:00", "trade", 15.63, 600.0]
["2026-09-25T16:22:32.088718+00:00", "trade", 15.63, 1.0]
["2026-09-25T16:22:32.088965+00:00", "trade", 15.63, 300.0]
["2026-09-25T16:22:32.088992+00:00", "trade", 15.63, 2700.0]
["2026-09-25T16:22:32.089016+00:00", "trade", 15.63, 2.0]
["2026-09-25T16:22:32.091267+00:00", "trade", 15.625, 300.0]
["2026-09-25T16:22:32.091327+00:00", "trade", 15.625, 97.0]
["2026-09-25T16:22:32.974176+00:00", "trade", 15.625, 100.0]
["2026-09-25T16:22:33.060947+00:00", "trade", 15.625, 5000.0]
["2026-09-25T16:22:33.092724+00:00", "trade", 15.65, 3.0]
["2026-09-25T16:22:33.143542+00:00", "trade", 15.625, 300.0]
["2026-09-25T16:22:33.143546+00:00", "trade", 15.625, 100.0]
["2026-09-25T16:22:33.743068+00:00", "trade", 15.59, 1000.0]
["2026-09-25T16:22:34.314380+00:00", "trade", 15.5964, 13.0]
["2026-09-25T16:22:34.518367+00:00", "trade", 15.5964, 1.0]
["2026-09-25T16:22:34.726999+00:00", "trade", 15.62, 100.0]
["2026-09-25T16:22:34.746120+00:00", "quote", 15.58, 15.66]
["2026-09-25T16:22:34.746488+00:00", "trade", 15.62, 100.0]
["2026-09-25T16:22:34.746768+00:00", "trade", 15.62, 100.0]
["2026-09-25T16:22:34.746773+00:00", "trade", 15.62, 9.0]
["2026-09-25T16:22:34.746780+00:00", "trade", 15.62, 100.0]
["2026-09-25T16:22:34.746781+00:00", "trade", 15.62, 150.0]
["2026-09-25T16:22:34.746866+00:00", "trade", 15.62, 100.0]
["2026-09-25T16:22:34.746950+00:00", "trade", 15.62, 100.0]
["2026-09-25T16:22:34.746973+00:00", "trade", 15.62, 100.0]
["2026-09-25T16:22:34.747035+00:00", "trade", 15.62, 50.0]
["2026-09-25T16:22:34.772039+00:00", "trade", 15.62, 100.0]
["2026-09-25T16:22:35.249306+00:00", "trade", 15.62, 145.0]
["2026-09-25T16:22:35.270844+00:00", "trade", 15.5995, 7.0]
["2026-09-25T16:22:36.659668+00:00", "trade", 15.62, 1.0]
["2026-09-25T16:22:36.660043+00:00", "trade", 15.64, 4.0]
["2026-09-25T16:22:36.661852+00:00", "trade", 15.65, 79.0]
["2026-09-25T16:22:38.136864+00:00", "trade", 15.62, 10.0]
["2026-09-25T16:22:38.191962+00:00", "trade", 15.62, 6.0]
["2026-09-25T16:22:38.886018+00:00", "trade", 15.62, 1.0]
["2026-09-25T16:22:40.402992+00:00", "trade", 15.5834, 2000.0]
["2026-09-25T16:22:40.513866+00:00", "quote", 15.59, 15.66]
["2026-09-25T16:22:41.794348+00:00", "trade", 15.625, 100.0]
["2026-09-25T16:22:41.794419+00:00", "trade", 15.625, 100.0]
["2026-09-25T16:22:44.488752+00:00", "quote", 15.59, 15.62]
["2026-09-25T16:22:44.494619+00:00", "trade", 15.625, 40.0]
["2026-09-25T16:22:46.392436+00:00", "trade", 15.6193, 177.0]
["2026-09-25T16:22:47.597954+00:00", "trade", 15.62, 1900.0]
["2026-09-25T16:22:47.633269+00:00", "trade", 15.605, 193.0]
["2026-09-25T16:22:47.689892+00:00", "trade", 15.605, 1100.0]
["2026-09-25T16:22:52.831957+00:00", "trade", 15.6, 2.0]
["2026-09-25T16:22:53.069213+00:00", "quote", 15.59, 15.62]
["2026-09-25T16:22:53.069866+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:22:53.721607+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:22:53.796089+00:00", "trade", 15.59, 294.0]
["2026-09-25T16:22:53.796090+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:22:53.796504+00:00", "quote", 15.58, 15.6]
["2026-09-25T16:22:53.796505+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:22:53.846742+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:22:54.165959+00:00", "trade", 15.59, 2.0]
["2026-09-25T16:22:54.166483+00:00", "trade", 15.6, 2.0]
["2026-09-25T16:22:54.561625+00:00", "quote", 15.58, 15.6]
["2026-09-25T16:22:55.296661+00:00", "trade", 15.6, 1.0]
["2026-09-25T16:22:55.296739+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:22:55.296816+00:00", "trade", 15.6, 164.0]
["2026-09-25T16:22:55.296817+00:00", "trade", 15.6, 10.0]
["2026-09-25T16:22:55.296818+00:00", "trade", 15.6, 196.0]
["2026-09-25T16:22:55.296818+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:22:55.297242+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:22:55.297248+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:22:55.297782+00:00", "trade", 15.61, 46.0]
["2026-09-25T16:22:55.298518+00:00", "trade", 15.61, 500.0]
["2026-09-25T16:22:55.298519+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:22:55.298532+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:22:55.298533+00:00", "quote", 15.59, 15.62]
["2026-09-25T16:22:55.298579+00:00", "trade", 15.61, 67.0]
["2026-09-25T16:22:55.304462+00:00", "trade", 15.62, 5.0]
["2026-09-25T16:22:55.304769+00:00", "quote", 15.6, 15.62]
["2026-09-25T16:22:55.304807+00:00", "quote", 15.6, 15.65]
["2026-09-25T16:22:55.304809+00:00", "trade", 15.62, 100.0]
["2026-09-25T16:22:55.305040+00:00", "quote", 15.6, 15.65]
["2026-09-25T16:22:55.305144+00:00", "trade", 15.62, 1.0]
["2026-09-25T16:22:55.305326+00:00", "quote", 15.6, 15.65]
["2026-09-25T16:22:55.305338+00:00", "quote", 15.6, 15.65]
["2026-09-25T16:22:55.305408+00:00", "quote", 15.6, 15.65]
["2026-09-25T16:22:55.305697+00:00", "quote", 15.6, 15.65]
["2026-09-25T16:22:55.305734+00:00", "quote", 15.59, 15.65]
["2026-09-25T16:22:55.309106+00:00", "quote", 15.59, 15.65]
["2026-09-25T16:22:55.309147+00:00", "quote", 15.59, 15.65]
["2026-09-25T16:22:55.309642+00:00", "quote", 15.59, 15.65]
["2026-09-25T16:22:55.309777+00:00", "quote", 15.59, 15.65]
["2026-09-25T16:22:55.310367+00:00", "trade", 15.62, 150.0]
["2026-09-25T16:22:55.310378+00:00", "trade", 15.62, 250.0]
["2026-09-25T16:22:55.319631+00:00", "quote", 15.59, 15.65]
["2026-09-25T16:22:55.379163+00:00", "quote", 15.59, 15.66]
["2026-09-25T16:22:55.379854+00:00", "trade", 15.63, 200.0]
["2026-09-25T16:22:55.385617+00:00", "trade", 15.625, 300.0]
["2026-09-25T16:22:55.467895+00:00", "trade", 15.6275, 79.0]
["2026-09-25T16:22:56.586485+00:00", "trade", 15.625, 441.0]
["2026-09-25T16:22:58.069650+00:00", "trade", 15.65, 796.0]
["2026-09-25T16:22:58.450777+00:00", "trade", 15.625, 20.0]
["2026-09-25T16:22:58.814038+00:00", "trade", 15.625, 5000.0]
["2026-09-25T16:22:58.816748+00:00", "trade", 15.625, 300.0]
["2026-09-25T16:22:58.816857+00:00", "trade", 15.625, 100.0]
["2026-09-25T16:22:58.816915+00:00", "trade", 15.625, 27.0]
["2026-09-25T16:22:58.820929+00:00", "trade", 15.625, 300.0]
["2026-09-25T16:22:58.822618+00:00", "trade", 15.625, 200.0]
["2026-09-25T16:23:00.927291+00:00", "trade", 15.625, 1.0]
["2026-09-25T16:23:01.996650+00:00", "trade", 15.62, 33.0]
["2026-09-25T16:23:02.242168+00:00", "quote", 15.59, 15.66]
["2026-09-25T16:23:02.608881+00:00", "trade", 15.62, 1.0]
["2026-09-25T16:23:04.869659+00:00", "quote", 15.59, 15.66]
["2026-09-25T16:23:05.871691+00:00", "trade", 15.625, 37.0]
["2026-09-25T16:23:06.733533+00:00", "quote", 15.59, 15.66]
["2026-09-25T16:23:07.289995+00:00", "trade", 15.625, 2000.0]
["2026-09-25T16:23:08.323775+00:00", "trade", 15.625, 10.0]
["2026-09-25T16:23:08.972576+00:00", "trade", 15.62, 273.0]
["2026-09-25T16:23:09.619147+00:00", "trade", 15.625, 150.0]
["2026-09-25T16:23:09.996353+00:00", "trade", 15.6217, 100.0]
["2026-09-25T16:23:10.284066+00:00", "quote", 15.61, 15.66]
["2026-09-25T16:23:10.297265+00:00", "trade", 15.6599, 1.0]
["2026-09-25T16:23:10.684528+00:00", "trade", 15.635, 2.0]
["2026-09-25T16:23:11.063490+00:00", "trade", 15.6101, 2000.0]
["2026-09-25T16:23:11.820384+00:00", "trade", 15.62, 14.0]
["2026-09-25T16:23:14.895882+00:00", "trade", 15.6234, 10.0]
["2026-09-25T16:23:15.377695+00:00", "trade", 15.635, 66.0]
["2026-09-25T16:23:15.804172+00:00", "trade", 15.62, 572.0]
["2026-09-25T16:23:15.903298+00:00", "trade", 15.66, 1000.0]
["2026-09-25T16:23:16.111227+00:00", "trade", 15.64, 14.0]
["2026-09-25T16:23:16.111601+00:00", "trade", 15.635, 200.0]
["2026-09-25T16:23:16.111640+00:00", "trade", 15.635, 150.0]
["2026-09-25T16:23:16.111765+00:00", "trade", 15.63, 30.0]
["2026-09-25T16:23:16.111969+00:00", "trade", 15.62, 50.0]
["2026-09-25T16:23:18.653602+00:00", "trade", 15.6466, 11.0]
["2026-09-25T16:23:19.679778+00:00", "trade", 15.6457, 109.0]
["2026-09-25T16:23:19.847860+00:00", "trade", 15.62, 439.0]
["2026-09-25T16:23:19.869902+00:00", "trade", 15.635, 200.0]
["2026-09-25T16:23:21.530042+00:00", "trade", 15.635, 10.0]
["2026-09-25T16:23:21.951047+00:00", "trade", 15.635, 60.0]
["2026-09-25T16:23:22.594659+00:00", "quote", 15.61, 15.65]
["2026-09-25T16:23:22.608717+00:00", "trade", 15.65, 10.0]
["2026-09-25T16:23:22.608725+00:00", "trade", 15.65, 83.0]
["2026-09-25T16:23:22.608725+00:00", "quote", 15.61, 15.65]
["2026-09-25T16:23:22.608799+00:00", "quote", 15.61, 15.66]
["2026-09-25T16:23:22.609097+00:00", "trade", 15.65, 17.0]
["2026-09-25T16:23:23.399360+00:00", "trade", 15.66, 100.0]
["2026-09-25T16:23:23.399361+00:00", "trade", 15.66, 6.0]
["2026-09-25T16:23:23.399383+00:00", "quote", 15.61, 15.66]
["2026-09-25T16:23:23.399390+00:00", "quote", 15.64, 15.66]
["2026-09-25T16:23:23.399397+00:00", "quote", 15.64, 15.66]
["2026-09-25T16:23:23.399636+00:00", "trade", 15.66, 11.0]
["2026-09-25T16:23:23.399643+00:00", "trade", 15.66, 1.0]
["2026-09-25T16:23:23.399710+00:00", "trade", 15.66, 511.0]
["2026-09-25T16:23:23.399711+00:00", "quote", 15.64, 15.66]
["2026-09-25T16:23:23.399712+00:00", "quote", 15.64, 15.66]
["2026-09-25T16:23:23.399721+00:00", "trade", 15.66, 1067.0]
["2026-09-25T16:23:23.399721+00:00", "quote", 15.64, 15.66]
["2026-09-25T16:23:23.399936+00:00", "trade", 15.66, 50.0]
["2026-09-25T16:23:23.399937+00:00", "quote", 15.64, 15.66]
["2026-09-25T16:23:23.399938+00:00", "trade", 15.66, 100.0]
["2026-09-25T16:23:23.399938+00:00", "trade", 15.66, 100.0]
["2026-09-25T16:23:23.399939+00:00", "trade", 15.66, 1.0]
["2026-09-25T16:23:23.399940+00:00", "quote", 15.64, 15.67]
["2026-09-25T16:23:23.399943+00:00", "trade", 15.66, 105.0]
["2026-09-25T16:23:23.400038+00:00", "quote", 15.64, 15.67]
["2026-09-25T16:23:23.400199+00:00", "quote", 15.64, 15.67]
["2026-09-25T16:23:23.400314+00:00", "trade", 15.66, 6.0]
["2026-09-25T16:23:23.404013+00:00", "trade", 15.67, 610.0]
["2026-09-25T16:23:23.404014+00:00", "quote", 15.64, 15.67]
["2026-09-25T16:23:23.404035+00:00", "quote", 15.64, 15.67]
["2026-09-25T16:23:23.404052+00:00", "trade", 15.67, 350.0]
["2026-09-25T16:23:23.404053+00:00", "quote", 15.64, 15.68]
["2026-09-25T16:23:23.404069+00:00", "quote", 15.65, 15.68]
["2026-09-25T16:23:23.404072+00:00", "quote", 15.65, 15.68]
["2026-09-25T16:23:23.404377+00:00", "quote", 15.65, 15.68]
["2026-09-25T16:23:23.404603+00:00", "quote", 15.65, 15.68]
["2026-09-25T16:23:23.404605+00:00", "quote", 15.65, 15.68]
["2026-09-25T16:23:23.404696+00:00", "quote", 15.65, 15.68]
["2026-09-25T16:23:23.405176+00:00", "quote", 15.65, 15.68]
["2026-09-25T16:23:23.408166+00:00", "quote", 15.63, 15.68]
["2026-09-25T16:23:23.409695+00:00", "trade", 15.66, 200.0]
["2026-09-25T16:23:23.449811+00:00", "trade", 15.665, 48.0]
["2026-09-25T16:23:23.479077+00:00", "trade", 15.67, 138.0]
["2026-09-25T16:23:23.568421+00:00", "trade", 15.66, 138.0]
["2026-09-25T16:23:23.659334+00:00", "trade", 15.66, 138.0]
["2026-09-25T16:23:23.750424+00:00", "trade", 15.66, 138.0]
["2026-09-25T16:23:23.841495+00:00", "trade", 15.65, 138.0]
["2026-09-25T16:23:23.940627+00:00", "trade", 15.65, 62.0]
["2026-09-25T16:23:23.941088+00:00", "trade", 15.65, 62.0]
["2026-09-25T16:23:23.941437+00:00", "trade", 15.65, 14.0]
["2026-09-25T16:23:24.049924+00:00", "quote", 15.62, 15.68]
["2026-09-25T16:23:24.052405+00:00", "trade", 15.65, 100.0]
["2026-09-25T16:23:24.054682+00:00", "trade", 15.65, 38.0]
["2026-09-25T16:23:24.798113+00:00", "trade", 15.66, 51.0]
["2026-09-25T16:23:24.798172+00:00", "trade", 15.66, 14.0]
["2026-09-25T16:23:24.925077+00:00", "quote", 15.62, 15.68]
["2026-09-25T16:23:26.450048+00:00", "trade", 15.65, 500.0]
["2026-09-25T16:23:26.918075+00:00", "quote", 15.65, 15.68]
["2026-09-25T16:23:26.929010+00:00", "trade", 15.68, 94.0]
["2026-09-25T16:23:26.929278+00:00", "trade", 15.68, 1.0]
["2026-09-25T16:23:26.929318+00:00", "trade", 15.68, 100.0]
["2026-09-25T16:23:26.929320+00:00", "quote", 15.65, 15.69]
["2026-09-25T16:23:26.929344+00:00", "quote", 15.65, 15.69]
["2026-09-25T16:23:26.929417+00:00", "trade", 15.68, 1.0]
["2026-09-25T16:23:26.929632+00:00", "trade", 15.69, 100.0]
["2026-09-25T16:23:26.929632+00:00", "quote", 15.65, 15.7]
["2026-09-25T16:23:26.929633+00:00", "trade", 15.69, 245.0]
["2026-09-25T16:23:26.929653+00:00", "quote", 15.68, 15.7]
["2026-09-25T16:23:26.929664+00:00", "trade", 15.68, 18.0]
["2026-09-25T16:23:26.929995+00:00", "quote", 15.68, 15.69]
["2026-09-25T16:23:26.930093+00:00", "trade", 15.68, 80.0]
["2026-09-25T16:23:26.930119+00:00", "quote", 15.68, 15.7]
["2026-09-25T16:23:26.930317+00:00", "quote", 15.65, 15.7]
["2026-09-25T16:23:26.931129+00:00", "quote", 15.65, 15.7]
["2026-09-25T16:23:26.998329+00:00", "trade", 15.66, 138.0]
["2026-09-25T16:23:27.133693+00:00", "trade", 15.65, 138.0]
["2026-09-25T16:23:27.231484+00:00", "trade", 15.65, 62.0]
["2026-09-25T16:23:27.247719+00:00", "trade", 15.66, 56.0]
["2026-09-25T16:23:27.247739+00:00", "trade", 15.65, 76.0]
["2026-09-25T16:23:27.247742+00:00", "quote", 15.63, 15.7]
["2026-09-25T16:23:27.248099+00:00", "trade", 15.68, 46.0]
["2026-09-25T16:23:27.266552+00:00", "trade", 15.6817, 1.0]
["2026-09-25T16:23:27.346527+00:00", "trade", 15.64, 138.0]
["2026-09-25T16:23:27.435275+00:00", "trade", 15.64, 62.0]
["2026-09-25T16:23:27.436179+00:00", "trade", 15.64, 76.0]
["2026-09-25T16:23:27.536212+00:00", "trade", 15.63, 138.0]
["2026-09-25T16:23:27.665538+00:00", "trade", 15.63, 62.0]
["2026-09-25T16:23:27.665963+00:00", "trade", 15.63, 62.0]
["2026-09-25T16:23:27.666319+00:00", "trade", 15.63, 14.0]
["2026-09-25T16:23:27.721104+00:00", "trade", 15.65, 13.0]
["2026-09-25T16:23:27.780812+00:00", "trade", 15.63, 124.0]
["2026-09-25T16:23:27.781244+00:00", "trade", 15.63, 14.0]
["2026-09-25T16:23:27.873948+00:00", "trade", 15.63, 107.0]
["2026-09-25T16:23:29.446083+00:00", "trade", 15.65, 5.0]
["2026-09-25T16:23:30.303116+00:00", "quote", 15.63, 15.7]
["2026-09-25T16:23:32.955212+00:00", "trade", 15.65, 25.0]
["2026-09-25T16:23:35.316637+00:00", "trade", 15.65, 1.0]
["2026-09-25T16:23:36.184188+00:00", "trade", 15.665, 4000.0]
["2026-09-25T16:23:36.832809+00:00", "trade", 15.69, 100.0]
["2026-09-25T16:23:38.269125+00:00", "trade", 15.665, 5000.0]
["2026-09-25T16:23:41.281776+00:00", "trade", 15.665, 200.0]
["2026-09-25T16:23:41.286456+00:00", "trade", 15.665, 8.0]
["2026-09-25T16:23:41.286505+00:00", "trade", 15.665, 150.0]
["2026-09-25T16:23:41.286505+00:00", "trade", 15.65, 1.0]
["2026-09-25T16:23:41.286520+00:00", "trade", 15.67, 8.0]
["2026-09-25T16:23:41.286544+00:00", "trade", 15.665, 142.0]
["2026-09-25T16:23:41.286545+00:00", "trade", 15.665, 79.0]
["2026-09-25T16:23:41.286672+00:00", "trade", 15.665, 100.0]
["2026-09-25T16:23:41.286673+00:00", "trade", 15.665, 100.0]
["2026-09-25T16:23:41.286702+00:00", "trade", 15.65, 79.0]
["2026-09-25T16:23:41.286705+00:00", "quote", 15.65, 15.7]
["2026-09-25T16:23:41.286712+00:00", "quote", 15.65, 15.7]
["2026-09-25T16:23:41.286721+00:00", "trade", 15.66, 13.0]
["2026-09-25T16:23:41.286739+00:00", "quote", 15.65, 15.7]
["2026-09-25T16:23:41.286745+00:00", "quote", 15.63, 15.7]
["2026-09-25T16:23:41.286768+00:00", "quote", 15.66, 15.7]
["2026-09-25T16:23:41.286845+00:00", "quote", 15.66, 15.69]
["2026-09-25T16:23:41.286856+00:00", "trade", 15.66, 33.0]
["2026-09-25T16:23:41.286856+00:00", "trade", 15.665, 300.0]
["2026-09-25T16:23:41.286859+00:00", "trade", 15.66, 51.0]
["2026-09-25T16:23:41.286859+00:00", "trade", 15.64, 30.0]
["2026-09-25T16:23:41.286859+00:00", "trade", 15.64, 60.0]
["2026-09-25T16:23:41.286860+00:00", "trade", 15.64, 50.0]
["2026-09-25T16:23:41.286860+00:00", "trade", 15.66, 30.0]
["2026-09-25T16:23:41.286912+00:00", "trade", 15.66, 29.0]
["2026-09-25T16:23:41.286952+00:00", "trade", 15.66, 3.0]
["2026-09-25T16:23:41.286972+00:00", "quote", 15.66, 15.7]
["2026-09-25T16:23:41.287002+00:00", "quote", 15.66, 15.7]
["2026-09-25T16:23:41.287096+00:00", "trade", 15.66, 2.0]
["2026-09-25T16:23:41.290126+00:00", "trade", 15.6663, 2.0]
["2026-09-25T16:23:41.290332+00:00", "trade", 15.66, 200.0]
["2026-09-25T16:23:41.290332+00:00", "quote", 15.65, 15.7]
["2026-09-25T16:23:41.290350+00:00", "quote", 15.65, 15.68]
["2026-09-25T16:23:41.290358+00:00", "quote", 15.65, 15.67]
["2026-09-25T16:23:41.290392+00:00", "trade", 15.66, 625.0]
["2026-09-25T16:23:41.290460+00:00", "trade", 15.66, 800.0]
["2026-09-25T16:23:41.290769+00:00", "trade", 15.65, 29.0]
["2026-09-25T16:23:41.290770+00:00", "quote", 15.63, 15.67]
["2026-09-25T16:23:41.290817+00:00", "trade", 15.65, 3.0]
["2026-09-25T16:23:41.290818+00:00", "trade", 15.65, 33.0]
["2026-09-25T16:23:41.290824+00:00", "trade", 15.65, 30.0]
["2026-09-25T16:23:41.290830+00:00", "trade", 15.65, 13.0]
["2026-09-25T16:23:41.290831+00:00", "trade", 15.65, 2.0]
["2026-09-25T16:23:41.290954+00:00", "quote", 15.63, 15.68]
["2026-09-25T16:23:41.291113+00:00", "quote", 15.63, 15.67]
["2026-09-25T16:23:41.291333+00:00", "quote", 15.63, 15.68]
["2026-09-25T16:23:41.291887+00:00", "quote", 15.63, 15.68]
["2026-09-25T16:23:41.291934+00:00", "trade", 15.65, 8.0]
["2026-09-25T16:23:41.294516+00:00", "trade", 15.64, 54.0]
["2026-09-25T16:23:41.294517+00:00", "trade", 15.63, 2.0]
["2026-09-25T16:23:41.294519+00:00", "trade", 15.63, 6.0]
["2026-09-25T16:23:41.294520+00:00", "trade", 15.63, 46.0]
["2026-09-25T16:23:41.294555+00:00", "trade", 15.64, 150.0]
["2026-09-25T16:23:41.294555+00:00", "trade", 15.63, 50.0]
["2026-09-25T16:23:41.294555+00:00", "trade", 15.63, 10.0]
["2026-09-25T16:23:41.294598+00:00", "trade", 15.64, 142.0]
["2026-09-25T16:23:41.294628+00:00", "trade", 15.63, 54.0]
["2026-09-25T16:23:41.294827+00:00", "trade", 15.63, 142.0]
["2026-09-25T16:23:41.294880+00:00", "quote", 15.63, 15.66]
["2026-09-25T16:23:41.294892+00:00", "trade", 15.64, 300.0]
["2026-09-25T16:23:41.294893+00:00", "trade", 15.63, 1.0]
["2026-09-25T16:23:41.294893+00:00", "trade", 15.63, 100.0]
["2026-09-25T16:23:41.294895+00:00", "quote", 15.63, 15.66]
["2026-09-25T16:23:41.294988+00:00", "trade", 15.63, 300.0]
["2026-09-25T16:23:41.294989+00:00", "quote", 15.61, 15.66]
["2026-09-25T16:23:41.295115+00:00", "trade", 15.63, 200.0]
["2026-09-25T16:23:41.296636+00:00", "trade", 15.63, 200.0]
["2026-09-25T16:23:41.298798+00:00", "quote", 15.61, 15.66]
["2026-09-25T16:23:41.298946+00:00", "quote", 15.61, 15.66]
["2026-09-25T16:23:41.300465+00:00", "trade", 15.61, 500.0]
["2026-09-25T16:23:41.300485+00:00", "quote", 15.6, 15.63]
["2026-09-25T16:23:41.300487+00:00", "trade", 15.61, 22.0]
["2026-09-25T16:23:41.300492+00:00", "quote", 15.6, 15.62]
["2026-09-25T16:23:41.300543+00:00", "trade", 15.61, 9.0]
["2026-09-25T16:23:41.300743+00:00", "trade", 15.6, 22.0]
["2026-09-25T16:23:41.300746+00:00", "trade", 15.6, 22.0]
["2026-09-25T16:23:41.300759+00:00", "trade", 15.6, 9.0]
["2026-09-25T16:23:41.300777+00:00", "trade", 15.6, 33.0]
["2026-09-25T16:23:41.300918+00:00", "trade", 15.61, 1.0]
["2026-09-25T16:23:41.300932+00:00", "trade", 15.61, 10.0]
["2026-09-25T16:23:41.300947+00:00", "trade", 15.6, 19.0]
["2026-09-25T16:23:41.301027+00:00", "trade", 15.62, 10.0]
["2026-09-25T16:23:41.301027+00:00", "trade", 15.62, 1.0]
["2026-09-25T16:23:41.301048+00:00", "trade", 15.6, 16.0]
["2026-09-25T16:23:41.301089+00:00", "quote", 15.6, 15.63]
["2026-09-25T16:23:41.301091+00:00", "trade", 15.6, 1.0]
["2026-09-25T16:23:41.301091+00:00", "trade", 15.6, 80.0]
["2026-09-25T16:23:41.301093+00:00", "trade", 15.6, 100.0]
["2026-09-25T16:23:41.301093+00:00", "trade", 15.6, 20.0]
["2026-09-25T16:23:41.301093+00:00", "quote", 15.59, 15.63]
["2026-09-25T16:23:41.301098+00:00", "trade", 15.6, 16.0]
["2026-09-25T16:23:41.301099+00:00", "trade", 15.6, 11.0]
["2026-09-25T16:23:41.301120+00:00", "trade", 15.6, 89.0]
["2026-09-25T16:23:41.301122+00:00", "quote", 15.59, 15.63]
["2026-09-25T16:23:41.301130+00:00", "trade", 15.61, 23.0]
["2026-09-25T16:23:41.301230+00:00", "quote", 15.59, 15.62]
["2026-09-25T16:23:41.306130+00:00", "trade", 15.605, 34.0]
["2026-09-25T16:23:41.309977+00:00", "trade", 15.63, 100.0]
["2026-09-25T16:23:41.326953+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:23:41.326962+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:23:41.327053+00:00", "trade", 15.58, 100.0]
["2026-09-25T16:23:41.327128+00:00", "trade", 15.6, 13.0]
["2026-09-25T16:23:41.327143+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:23:41.327227+00:00", "trade", 15.59, 33.0]
["2026-09-25T16:23:41.327234+00:00", "trade", 15.59, 135.0]
["2026-09-25T16:23:41.327235+00:00", "trade", 15.59, 66.0]
["2026-09-25T16:23:41.327235+00:00", "quote", 15.59, 15.6]
["2026-09-25T16:23:41.327239+00:00", "trade", 15.59, 34.0]
["2026-09-25T16:23:41.327240+00:00", "trade", 15.59, 33.0]
["2026-09-25T16:23:41.327247+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:23:41.327250+00:00", "quote", 15.58, 15.6]
["2026-09-25T16:23:41.327255+00:00", "trade", 15.58, 100.0]
["2026-09-25T16:23:41.327331+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:23:41.327440+00:00", "quote", 15.57, 15.6]
["2026-09-25T16:23:41.327666+00:00", "quote", 15.57, 15.6]
["2026-09-25T16:23:41.328663+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:23:41.328751+00:00", "trade", 15.59, 1.0]
["2026-09-25T16:23:41.330941+00:00", "trade", 15.571, 408.0]
["2026-09-25T16:23:41.330957+00:00", "trade", 15.571, 1092.0]
["2026-09-25T16:23:41.331411+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:23:41.332228+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:23:41.333137+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:23:41.334093+00:00", "quote", 15.57, 15.61]
["2026-09-25T16:23:41.336812+00:00", "quote", 15.57, 15.59]
["2026-09-25T16:23:41.363137+00:00", "trade", 15.56, 40.0]
["2026-09-25T16:23:41.363138+00:00", "trade", 15.56, 67.0]
["2026-09-25T16:23:41.363165+00:00", "quote", 15.57, 15.58]
["2026-09-25T16:23:41.363170+00:00", "trade", 15.57, 9.0]
["2026-09-25T16:23:41.363170+00:00", "trade", 15.57, 197.0]
["2026-09-25T16:23:41.363172+00:00", "trade", 15.57, 100.0]
["2026-09-25T16:23:41.363172+00:00", "quote", 15.57, 15.58]
["2026-09-25T16:23:41.363179+00:00", "quote", 15.57, 15.58]
["2026-09-25T16:23:41.363214+00:00", "trade", 15.57, 100.0]
["2026-09-25T16:23:41.363240+00:00", "trade", 15.57, 100.0]
["2026-09-25T16:23:41.363267+00:00", "quote", 15.57, 15.58]
["2026-09-25T16:23:41.363272+00:00", "trade", 15.57, 100.0]
["2026-09-25T16:23:41.363334+00:00", "quote", 15.56, 15.58]
["2026-09-25T16:23:41.363540+00:00", "trade", 15.56, 140.0]
["2026-09-25T16:23:41.363541+00:00", "trade", 15.56, 2.0]
["2026-09-25T16:23:41.363541+00:00", "quote", 15.56, 15.58]
["2026-09-25T16:23:41.363555+00:00", "trade", 15.57, 2.0]
["2026-09-25T16:23:41.363586+00:00", "quote", 15.55, 15.58]
["2026-09-25T16:23:41.363788+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:23:41.364039+00:00", "quote", 15.55, 15.58]
["2026-09-25T16:23:41.364137+00:00", "trade", 15.56, 8.0]
["2026-09-25T16:23:41.364155+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:23:41.364215+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:23:41.364262+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:23:41.401649+00:00", "trade", 15.57, 100.0]
["2026-09-25T16:23:41.401672+00:00", "trade", 15.57, 100.0]
["2026-09-25T16:23:42.007301+00:00", "trade", 15.5824, 132.0]
["2026-09-25T16:23:42.492490+00:00", "trade", 15.5844, 164.0]
["2026-09-25T16:23:43.563318+00:00", "trade", 15.58, 3.0]
["2026-09-25T16:23:44.991880+00:00", "trade", 15.57, 150.0]
["2026-09-25T16:23:44.991883+00:00", "trade", 15.57, 200.0]
["2026-09-25T16:23:44.991892+00:00", "trade", 15.57, 150.0]
["2026-09-25T16:23:44.991912+00:00", "trade", 15.57, 150.0]
["2026-09-25T16:23:44.991996+00:00", "trade", 15.57, 150.0]
["2026-09-25T16:23:44.999441+00:00", "trade", 15.58, 150.0]
["2026-09-25T16:23:44.999443+00:00", "trade", 15.57, 150.0]
["2026-09-25T16:23:44.999447+00:00", "trade", 15.58, 50.0]
["2026-09-25T16:23:44.999996+00:00", "trade", 15.58, 150.0]
["2026-09-25T16:23:45.000012+00:00", "trade", 15.58, 100.0]
["2026-09-25T16:23:45.000531+00:00", "trade", 15.58, 150.0]
["2026-09-25T16:23:45.000539+00:00", "trade", 15.58, 150.0]
["2026-09-25T16:23:45.001114+00:00", "trade", 15.58, 150.0]
["2026-09-25T16:23:45.001670+00:00", "trade", 15.58, 150.0]
["2026-09-25T16:23:45.035010+00:00", "trade", 15.57, 100.0]
["2026-09-25T16:23:46.248217+00:00", "trade", 15.58, 3.0]
["2026-09-25T16:23:46.365101+00:00", "trade", 15.57, 47.0]
["2026-09-25T16:23:46.365619+00:00", "trade", 15.55, 417.0]
["2026-09-25T16:23:46.365694+00:00", "trade", 15.551, 200.0]
["2026-09-25T16:23:46.365886+00:00", "trade", 15.551, 883.0]
["2026-09-25T16:23:46.366086+00:00", "trade", 15.55, 1.0]
["2026-09-25T16:23:46.366088+00:00", "quote", 15.55, 15.58]
["2026-09-25T16:23:46.366223+00:00", "quote", 15.55, 15.57]
["2026-09-25T16:23:46.366437+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:23:46.366438+00:00", "quote", 15.54, 15.57]
["2026-09-25T16:23:46.367120+00:00", "trade", 15.55, 10.0]
["2026-09-25T16:23:46.367894+00:00", "trade", 15.5341, 3500.0]
["2026-09-25T16:23:48.580500+00:00", "trade", 15.5605, 11.0]
["2026-09-25T16:23:50.526014+00:00", "trade", 15.515, 425.0]
["2026-09-25T16:23:50.526370+00:00", "trade", 15.52, 10.0]
["2026-09-25T16:23:50.526417+00:00", "trade", 15.52, 10.0]
["2026-09-25T16:23:50.526885+00:00", "trade", 15.52, 10.0]
["2026-09-25T16:23:50.878735+00:00", "trade", 15.53, 28.0]
["2026-09-25T16:23:50.880005+00:00", "trade", 15.53, 47.0]
["2026-09-25T16:23:50.880007+00:00", "trade", 15.53, 20.0]
["2026-09-25T16:23:50.880009+00:00", "trade", 15.53, 14.0]
["2026-09-25T16:23:50.880059+00:00", "trade", 15.53, 11.0]
["2026-09-25T16:23:50.880075+00:00", "trade", 15.53, 14.0]
["2026-09-25T16:23:50.880082+00:00", "trade", 15.53, 20.0]
["2026-09-25T16:23:52.384637+00:00", "trade", 15.52, 80.0]
["2026-09-25T16:23:53.281077+00:00", "trade", 15.5144, 70.0]
["2026-09-25T16:23:53.303479+00:00", "trade", 15.5125, 57.0]
["2026-09-25T16:23:53.639424+00:00", "trade", 15.5, 5.0]
["2026-09-25T16:23:55.372699+00:00", "trade", 15.4857, 5.0]
["2026-09-25T16:23:55.688194+00:00", "trade", 15.4857, 1.0]
["2026-09-25T16:23:56.492999+00:00", "trade", 15.5, 16.0]
["2026-09-25T16:23:56.500551+00:00", "trade", 15.5, 150.0]
["2026-09-25T16:23:56.500756+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:23:56.500809+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:23:56.500946+00:00", "trade", 15.5, 150.0]
["2026-09-25T16:23:56.503210+00:00", "trade", 15.5, 200.0]
["2026-09-25T16:23:56.507766+00:00", "trade", 15.47, 10.0]
["2026-09-25T16:24:00.099636+00:00", "trade", 15.475, 449.0]
["2026-09-25T16:24:00.102634+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:24:00.102635+00:00", "trade", 15.51, 11.0]
["2026-09-25T16:24:00.102651+00:00", "trade", 15.5, 476.0]
["2026-09-25T16:24:00.102655+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:24:00.102661+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:24:00.102668+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:24:00.102724+00:00", "trade", 15.5, 726.0]
["2026-09-25T16:24:00.102725+00:00", "trade", 15.5, 39.0]
["2026-09-25T16:24:00.102725+00:00", "quote", 15.49, 15.52]
["2026-09-25T16:24:00.102790+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:24:00.103412+00:00", "quote", 15.49, 15.52]
["2026-09-25T16:24:00.103526+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:24:00.103679+00:00", "quote", 15.49, 15.52]
["2026-09-25T16:24:00.104214+00:00", "quote", 15.49, 15.52]
["2026-09-25T16:24:00.200250+00:00", "trade", 15.5, 194.0]
["2026-09-25T16:24:00.202261+00:00", "trade", 15.4801, 194.0]
["2026-09-25T16:24:01.840449+00:00", "trade", 15.4806, 287.0]
["2026-09-25T16:24:01.841344+00:00", "quote", 15.48, 15.52]
["2026-09-25T16:24:05.128862+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:24:05.128872+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:24:05.128897+00:00", "trade", 15.52, 1928.0]
["2026-09-25T16:24:05.128898+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:24:05.128904+00:00", "trade", 15.52, 1.0]
["2026-09-25T16:24:05.128989+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:24:05.129178+00:00", "trade", 15.51, 10.0]
["2026-09-25T16:24:05.129418+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:24:05.129786+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:24:05.130818+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:24:05.133092+00:00", "trade", 15.53, 500.0]
["2026-09-25T16:24:05.133094+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:24:05.133151+00:00", "quote", 15.51, 15.53]
["2026-09-25T16:24:05.133180+00:00", "trade", 15.53, 116.0]
["2026-09-25T16:24:05.133180+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:24:05.133246+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:24:05.133256+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:24:05.133691+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:24:05.133979+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:24:05.134100+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:24:05.184468+00:00", "trade", 15.5, 116.0]
["2026-09-25T16:24:07.473748+00:00", "trade", 15.5, 2.0]
["2026-09-25T16:24:07.487786+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:24:09.555023+00:00", "trade", 15.5, 20.0]
["2026-09-25T16:24:10.018120+00:00", "trade", 15.52, 44.0]
["2026-09-25T16:24:10.831381+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:24:11.651550+00:00", "trade", 15.55, 5.0]
["2026-09-25T16:24:11.651836+00:00", "quote", 15.53, 15.55]
["2026-09-25T16:24:11.651872+00:00", "trade", 15.55, 255.0]
["2026-09-25T16:24:11.651873+00:00", "quote", 15.53, 15.55]
["2026-09-25T16:24:11.651887+00:00", "trade", 15.55, 1.0]
["2026-09-25T16:24:11.651970+00:00", "quote", 15.53, 15.56]
["2026-09-25T16:24:11.651983+00:00", "quote", 15.53, 15.56]
["2026-09-25T16:24:11.652204+00:00", "quote", 15.53, 15.57]
["2026-09-25T16:24:11.652667+00:00", "trade", 15.55, 7.0]
["2026-09-25T16:24:11.656990+00:00", "quote", 15.52, 15.59]
["2026-09-25T16:24:11.660275+00:00", "quote", 15.52, 15.59]
["2026-09-25T16:24:11.660690+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:24:11.662216+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:24:11.752964+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:24:11.754147+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:24:12.103538+00:00", "trade", 15.55, 3.0]
["2026-09-25T16:24:13.778728+00:00", "trade", 15.55, 28.0]
["2026-09-25T16:24:15.578302+00:00", "trade", 15.5211, 415.0]
["2026-09-25T16:24:15.580341+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:24:16.010723+00:00", "trade", 15.5295, 7.0]
["2026-09-25T16:24:18.833890+00:00", "trade", 15.52, 15.0]
["2026-09-25T16:24:19.959554+00:00", "trade", 15.55, 49.0]
["2026-09-25T16:24:25.208697+00:00", "trade", 15.55, 3.0]
["2026-09-25T16:24:25.682557+00:00", "trade", 15.55, 1.0]
["2026-09-25T16:24:28.903800+00:00", "trade", 15.52, 2.0]
["2026-09-25T16:24:28.906578+00:00", "trade", 15.52, 68.0]
["2026-09-25T16:24:29.068176+00:00", "trade", 15.55, 1.0]
["2026-09-25T16:24:31.666998+00:00", "trade", 15.52, 236.0]
["2026-09-25T16:24:31.932223+00:00", "trade", 15.52, 5.0]
["2026-09-25T16:24:31.936131+00:00", "trade", 15.52, 95.0]
["2026-09-25T16:24:32.277472+00:00", "trade", 15.52, 230.0]
["2026-09-25T16:24:34.279255+00:00", "trade", 15.55, 200.0]
["2026-09-25T16:24:37.133315+00:00", "trade", 15.52, 20.0]
["2026-09-25T16:24:37.748846+00:00", "trade", 15.52, 4.0]
["2026-09-25T16:24:37.749006+00:00", "trade", 15.52, 31.0]
["2026-09-25T16:24:37.831212+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:24:37.831272+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:24:37.831275+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:24:37.831673+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:24:37.832035+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:24:37.832223+00:00", "trade", 15.57, 100.0]
["2026-09-25T16:24:37.832445+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:24:37.832816+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:24:37.832950+00:00", "quote", 15.51, 15.59]
["2026-09-25T16:24:37.832968+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:24:38.775159+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:24:38.775805+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:24:38.775911+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:24:40.988619+00:00", "trade", 15.5503, 2.0]
["2026-09-25T16:24:41.485504+00:00", "trade", 15.57, 116.0]
["2026-09-25T16:24:47.886779+00:00", "trade", 15.57, 300.0]
["2026-09-25T16:24:47.944502+00:00", "trade", 15.57, 300.0]
["2026-09-25T16:24:47.947680+00:00", "trade", 15.57, 100.0]
["2026-09-25T16:24:53.331626+00:00", "trade", 15.57, 16.0]
["2026-09-25T16:24:53.899966+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:24:55.515040+00:00", "trade", 15.57, 10.0]
["2026-09-25T16:24:57.787090+00:00", "trade", 15.57, 41.0]
["2026-09-25T16:24:57.787147+00:00", "trade", 15.57, 12.0]
["2026-09-25T16:24:57.797396+00:00", "trade", 15.57, 47.0]
["2026-09-25T16:24:57.860587+00:00", "trade", 15.57, 103.0]
["2026-09-25T16:24:57.860592+00:00", "quote", 15.57, 15.59]
["2026-09-25T16:24:57.860643+00:00", "trade", 15.57, 197.0]
["2026-09-25T16:24:57.860646+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:24:57.860990+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:24:57.861055+00:00", "quote", 15.55, 15.58]
["2026-09-25T16:24:57.864002+00:00", "quote", 15.53, 15.58]
["2026-09-25T16:24:57.864566+00:00", "quote", 15.53, 15.58]
["2026-09-25T16:24:57.864952+00:00", "quote", 15.55, 15.58]
["2026-09-25T16:24:57.864993+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:24:57.868980+00:00", "quote", 15.55, 15.59]
["2026-09-25T16:24:58.568990+00:00", "trade", 15.57, 100.0]
["2026-09-25T16:25:01.328752+00:00", "trade", 15.58, 5.0]
["2026-09-25T16:25:02.578662+00:00", "trade", 15.57, 10.0]
["2026-09-25T16:25:02.955711+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:25:02.956311+00:00", "quote", 15.56, 15.59]
["2026-09-25T16:25:03.374986+00:00", "quote", 15.57, 15.59]
["2026-09-25T16:25:03.375583+00:00", "trade", 15.57, 2.0]
["2026-09-25T16:25:04.619882+00:00", "quote", 15.57, 15.59]
["2026-09-25T16:25:07.043883+00:00", "trade", 15.58, 76.0]
["2026-09-25T16:25:07.721322+00:00", "trade", 15.5728, 1.0]
["2026-09-25T16:25:08.008794+00:00", "quote", 15.57, 15.59]
["2026-09-25T16:25:08.010121+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:08.011264+00:00", "trade", 15.58, 5.0]
["2026-09-25T16:25:08.026836+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:08.026837+00:00", "trade", 15.59, 62.0]
["2026-09-25T16:25:08.027269+00:00", "trade", 15.59, 1.0]
["2026-09-25T16:25:08.039830+00:00", "trade", 15.59, 19.0]
["2026-09-25T16:25:08.039954+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:08.039955+00:00", "trade", 15.59, 2.0]
["2026-09-25T16:25:08.040207+00:00", "trade", 15.59, 1.0]
["2026-09-25T16:25:08.040756+00:00", "trade", 15.59, 1.0]
["2026-09-25T16:25:08.041025+00:00", "trade", 15.59, 26.0]
["2026-09-25T16:25:08.053840+00:00", "trade", 15.59, 72.0]
["2026-09-25T16:25:08.053840+00:00", "trade", 15.59, 81.0]
["2026-09-25T16:25:08.054097+00:00", "trade", 15.59, 1.0]
["2026-09-25T16:25:08.069697+00:00", "trade", 15.59, 18.0]
["2026-09-25T16:25:08.069698+00:00", "trade", 15.59, 83.0]
["2026-09-25T16:25:08.069951+00:00", "trade", 15.59, 1.0]
["2026-09-25T16:25:08.102234+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:08.221522+00:00", "trade", 15.5728, 1.0]
["2026-09-25T16:25:09.271277+00:00", "trade", 15.5801, 1.0]
["2026-09-25T16:25:11.840117+00:00", "trade", 15.585, 80.0]
["2026-09-25T16:25:13.697609+00:00", "trade", 15.59, 16.0]
["2026-09-25T16:25:13.697610+00:00", "trade", 15.59, 34.0]
["2026-09-25T16:25:13.698464+00:00", "trade", 15.59, 66.0]
["2026-09-25T16:25:13.698466+00:00", "trade", 15.59, 34.0]
["2026-09-25T16:25:13.710923+00:00", "trade", 15.59, 1.0]
["2026-09-25T16:25:13.710945+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:25:13.710946+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:25:13.710948+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:25:13.710996+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:13.711002+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:13.711009+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:13.711012+00:00", "trade", 15.59, 66.0]
["2026-09-25T16:25:13.711015+00:00", "trade", 15.59, 19.0]
["2026-09-25T16:25:13.711075+00:00", "trade", 15.59, 81.0]
["2026-09-25T16:25:13.711077+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:13.711314+00:00", "trade", 15.59, 1.0]
["2026-09-25T16:25:13.711377+00:00", "trade", 15.59, 12.0]
["2026-09-25T16:25:13.711404+00:00", "trade", 15.59, 90.0]
["2026-09-25T16:25:13.711489+00:00", "trade", 15.59, 99.0]
["2026-09-25T16:25:13.711491+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:13.711491+00:00", "trade", 15.59, 10.0]
["2026-09-25T16:25:13.711520+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:13.711522+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:13.711524+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:13.711538+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:13.711539+00:00", "trade", 15.59, 99.0]
["2026-09-25T16:25:13.711559+00:00", "trade", 15.59, 56.0]
["2026-09-25T16:25:13.711571+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:13.711622+00:00", "trade", 15.59, 44.0]
["2026-09-25T16:25:13.711624+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:13.711656+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:13.711658+00:00", "trade", 15.59, 81.0]
["2026-09-25T16:25:13.711714+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:13.711742+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:13.711744+00:00", "trade", 15.59, 300.0]
["2026-09-25T16:25:13.711908+00:00", "trade", 15.59, 37.0]
["2026-09-25T16:25:13.711909+00:00", "trade", 15.59, 63.0]
["2026-09-25T16:25:13.711921+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:13.711942+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:13.712332+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:13.727671+00:00", "trade", 15.59, 88.0]
["2026-09-25T16:25:13.727947+00:00", "trade", 15.59, 8.0]
["2026-09-25T16:25:13.729490+00:00", "trade", 15.59, 4.0]
["2026-09-25T16:25:13.729490+00:00", "trade", 15.59, 34.0]
["2026-09-25T16:25:13.729531+00:00", "trade", 15.59, 3.0]
["2026-09-25T16:25:13.730404+00:00", "trade", 15.59, 5.0]
["2026-09-25T16:25:13.730799+00:00", "trade", 15.59, 50.0]
["2026-09-25T16:25:13.741868+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:13.742575+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:13.742870+00:00", "trade", 15.59, 8.0]
["2026-09-25T16:25:13.742872+00:00", "trade", 15.59, 87.0]
["2026-09-25T16:25:13.743296+00:00", "trade", 15.59, 8.0]
["2026-09-25T16:25:13.750076+00:00", "trade", 15.59, 5.0]
["2026-09-25T16:25:13.750077+00:00", "trade", 15.59, 88.0]
["2026-09-25T16:25:13.750358+00:00", "trade", 15.59, 8.0]
["2026-09-25T16:25:13.759346+00:00", "trade", 15.59, 4.0]
["2026-09-25T16:25:13.759346+00:00", "trade", 15.59, 88.0]
["2026-09-25T16:25:13.759606+00:00", "trade", 15.59, 8.0]
["2026-09-25T16:25:13.764492+00:00", "trade", 15.59, 4.0]
["2026-09-25T16:25:13.764492+00:00", "trade", 15.59, 83.0]
["2026-09-25T16:25:13.764775+00:00", "trade", 15.59, 8.0]
["2026-09-25T16:25:13.765171+00:00", "trade", 15.59, 9.0]
["2026-09-25T16:25:13.765171+00:00", "trade", 15.59, 5.0]
["2026-09-25T16:25:13.765181+00:00", "trade", 15.59, 3.0]
["2026-09-25T16:25:13.765320+00:00", "trade", 15.59, 92.0]
["2026-09-25T16:25:13.765320+00:00", "trade", 15.59, 8.0]
["2026-09-25T16:25:13.765793+00:00", "trade", 15.59, 5.0]
["2026-09-25T16:25:13.766117+00:00", "trade", 15.59, 20.0]
["2026-09-25T16:25:15.003510+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:15.005644+00:00", "trade", 15.59, 67.0]
["2026-09-25T16:25:15.005645+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:15.005647+00:00", "trade", 15.59, 137.0]
["2026-09-25T16:25:15.005980+00:00", "trade", 15.59, 19.0]
["2026-09-25T16:25:15.462652+00:00", "trade", 15.585, 10.0]
["2026-09-25T16:25:15.668411+00:00", "trade", 15.5899, 100.0]
["2026-09-25T16:25:20.634748+00:00", "trade", 15.58, 1.0]
["2026-09-25T16:25:21.026062+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:21.041154+00:00", "trade", 15.585, 100.0]
["2026-09-25T16:25:24.408606+00:00", "trade", 15.585, 1.0]
["2026-09-25T16:25:24.469495+00:00", "trade", 15.5803, 46.0]
["2026-09-25T16:25:25.410306+00:00", "trade", 15.5899, 10.0]
["2026-09-25T16:25:25.567979+00:00", "trade", 15.585, 100.0]
["2026-09-25T16:25:28.752621+00:00", "trade", 15.59, 8.0]
["2026-09-25T16:25:28.753312+00:00", "trade", 15.59, 81.0]
["2026-09-25T16:25:28.753313+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:28.753426+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:28.753426+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:28.753481+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:28.753481+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:28.753802+00:00", "trade", 15.59, 43.0]
["2026-09-25T16:25:28.754116+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:28.754117+00:00", "trade", 15.59, 57.0]
["2026-09-25T16:25:28.754117+00:00", "trade", 15.59, 43.0]
["2026-09-25T16:25:28.754876+00:00", "trade", 15.59, 57.0]
["2026-09-25T16:25:28.754876+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:28.755632+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:28.755632+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:28.764152+00:00", "trade", 15.59, 89.0]
["2026-09-25T16:25:28.765106+00:00", "trade", 15.59, 11.0]
["2026-09-25T16:25:28.765107+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:28.765107+00:00", "trade", 15.59, 4.0]
["2026-09-25T16:25:28.765166+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:28.765166+00:00", "trade", 15.59, 200.0]
["2026-09-25T16:25:28.765166+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:28.777812+00:00", "trade", 15.59, 88.0]
["2026-09-25T16:25:28.778091+00:00", "trade", 15.59, 2.0]
["2026-09-25T16:25:28.785652+00:00", "trade", 15.59, 10.0]
["2026-09-25T16:25:28.785652+00:00", "trade", 15.59, 88.0]
["2026-09-25T16:25:28.785926+00:00", "trade", 15.59, 2.0]
["2026-09-25T16:25:28.792791+00:00", "trade", 15.59, 10.0]
["2026-09-25T16:25:28.792791+00:00", "trade", 15.59, 88.0]
["2026-09-25T16:25:28.793070+00:00", "trade", 15.59, 2.0]
["2026-09-25T16:25:28.799942+00:00", "trade", 15.59, 10.0]
["2026-09-25T16:25:28.799944+00:00", "trade", 15.59, 88.0]
["2026-09-25T16:25:28.800212+00:00", "trade", 15.59, 2.0]
["2026-09-25T16:25:28.803314+00:00", "trade", 15.59, 10.0]
["2026-09-25T16:25:28.803315+00:00", "trade", 15.59, 90.0]
["2026-09-25T16:25:28.803315+00:00", "quote", 15.58, 15.59]
["2026-09-25T16:25:28.806891+00:00", "trade", 15.59, 10.0]
["2026-09-25T16:25:28.806892+00:00", "trade", 15.59, 58.0]
["2026-09-25T16:25:28.807163+00:00", "trade", 15.59, 2.0]
["2026-09-25T16:25:28.813716+00:00", "trade", 15.59, 14.0]
["2026-09-25T16:25:28.813984+00:00", "trade", 15.59, 2.0]
["2026-09-25T16:25:28.821500+00:00", "trade", 15.59, 1.0]
["2026-09-25T16:25:28.828654+00:00", "trade", 15.59, 1.0]
["2026-09-25T16:25:29.269389+00:00", "trade", 15.59, 2.0]
["2026-09-25T16:25:29.269779+00:00", "trade", 15.59, 22.0]
["2026-09-25T16:25:29.269781+00:00", "trade", 15.59, 100.0]
["2026-09-25T16:25:29.269781+00:00", "trade", 15.59, 988.0]
["2026-09-25T16:25:29.269781+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:25:29.270179+00:00", "trade", 15.59, 4.0]
["2026-09-25T16:25:29.270912+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:25:29.270915+00:00", "trade", 15.61, 5.0]
["2026-09-25T16:25:29.270928+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:25:29.271252+00:00", "trade", 15.6, 45.0]
["2026-09-25T16:25:29.271253+00:00", "trade", 15.6, 1.0]
["2026-09-25T16:25:29.282266+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:25:29.282268+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:25:29.282269+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:25:29.282269+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:25:29.282271+00:00", "trade", 15.61, 40.0]
["2026-09-25T16:25:29.282276+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:25:29.282282+00:00", "quote", 15.58, 15.63]
["2026-09-25T16:25:29.282296+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:25:29.282303+00:00", "quote", 15.58, 15.61]
["2026-09-25T16:25:29.282309+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:25:29.282317+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:25:29.282317+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:25:29.282318+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:25:29.282323+00:00", "quote", 15.59, 15.61]
["2026-09-25T16:25:29.282330+00:00", "quote", 15.6, 15.61]
["2026-09-25T16:25:29.282337+00:00", "quote", 15.6, 15.61]
["2026-09-25T16:25:29.282344+00:00", "quote", 15.6, 15.63]
["2026-09-25T16:25:29.282357+00:00", "quote", 15.6, 15.61]
["2026-09-25T16:25:29.282364+00:00", "quote", 15.6, 15.61]
["2026-09-25T16:25:29.282368+00:00", "trade", 15.61, 11.0]
["2026-09-25T16:25:29.282369+00:00", "trade", 15.61, 85.0]
["2026-09-25T16:25:29.282371+00:00", "trade", 15.61, 15.0]
["2026-09-25T16:25:29.282371+00:00", "quote", 15.6, 15.61]
["2026-09-25T16:25:29.282372+00:00", "trade", 15.61, 285.0]
["2026-09-25T16:25:29.282378+00:00", "quote", 15.6, 15.61]
["2026-09-25T16:25:29.282385+00:00", "quote", 15.6, 15.63]
["2026-09-25T16:25:29.282398+00:00", "quote", 15.6, 15.61]
["2026-09-25T16:25:29.282403+00:00", "trade", 15.61, 100.0]
["2026-09-25T16:25:29.282406+00:00", "quote", 15.6, 15.63]
["2026-09-25T16:25:29.282452+00:00", "trade", 15.61, 37.0]
["2026-09-25T16:25:29.282606+00:00", "trade", 15.61, 53.0]
["2026-09-25T16:25:29.282758+00:00", "trade", 15.63, 40.0]
["2026-09-25T16:25:29.282835+00:00", "quote", 15.6, 15.63]
["2026-09-25T16:25:29.282860+00:00", "trade", 15.61, 10.0]
["2026-09-25T16:25:29.282860+00:00", "trade", 15.61, 46.0]
["2026-09-25T16:25:29.282944+00:00", "quote", 15.6, 15.63]
["2026-09-25T16:25:29.282981+00:00", "trade", 15.62, 1.0]
["2026-09-25T16:25:29.282984+00:00", "quote", 15.6, 15.63]
["2026-09-25T16:25:29.283028+00:00", "quote", 15.6, 15.63]
["2026-09-25T16:25:29.283330+00:00", "quote", 15.62, 15.63]
["2026-09-25T16:25:29.283344+00:00", "trade", 15.63, 100.0]
["2026-09-25T16:25:29.283345+00:00", "trade", 15.63, 8.0]
["2026-09-25T16:25:29.283345+00:00", "quote", 15.62, 15.64]
["2026-09-25T16:25:29.283369+00:00", "trade", 15.64, 197.0]
["2026-09-25T16:25:29.283370+00:00", "trade", 15.64, 1.0]
["2026-09-25T16:25:29.283445+00:00", "quote", 15.62, 15.63]
["2026-09-25T16:25:29.283450+00:00", "trade", 15.65, 100.0]
["2026-09-25T16:25:29.283863+00:00", "quote", 15.62, 15.64]
["2026-09-25T16:25:29.283887+00:00", "quote", 15.62, 15.64]
["2026-09-25T16:25:29.284313+00:00", "trade", 15.63, 100.0]
["2026-09-25T16:25:29.287391+00:00", "trade", 15.625, 1400.0]
["2026-09-25T16:25:29.288874+00:00", "trade", 15.63, 300.0]
["2026-09-25T16:25:29.291082+00:00", "trade", 15.64, 100.0]
["2026-09-25T16:25:29.308692+00:00", "trade", 15.63, 36.0]
["2026-09-25T16:25:29.428688+00:00", "trade", 15.66, 1.0]
["2026-09-25T16:25:29.872459+00:00", "trade", 15.63, 1.0]
["2026-09-25T16:25:30.019151+00:00", "trade", 15.65, 21.0]
["2026-09-25T16:25:30.019181+00:00", "trade", 15.65, 79.0]
["2026-09-25T16:25:30.019182+00:00", "trade", 15.66, 1.0]
["2026-09-25T16:25:30.019183+00:00", "trade", 15.66, 20.0]
["2026-09-25T16:25:30.019223+00:00", "quote", 15.62, 15.66]
["2026-09-25T16:25:30.019399+00:00", "quote", 15.64, 15.66]
["2026-09-25T16:25:30.019429+00:00", "trade", 15.65, 100.0]
["2026-09-25T16:25:30.019435+00:00", "trade", 15.66, 201.0]
["2026-09-25T16:25:30.019436+00:00", "quote", 15.64, 15.66]
["2026-09-25T16:25:30.019499+00:00", "trade", 15.66, 99.0]
["2026-09-25T16:25:30.019499+00:00", "quote", 15.64, 15.66]
["2026-09-25T16:25:30.019504+00:00", "trade", 15.66, 1.0]
["2026-09-25T16:25:30.019702+00:00", "trade", 15.65, 100.0]
["2026-09-25T16:25:30.019769+00:00", "trade", 15.66, 100.0]
["2026-09-25T16:25:30.019775+00:00", "quote", 15.64, 15.67]
["2026-09-25T16:25:30.019955+00:00", "quote", 15.64, 15.67]
["2026-09-25T16:25:30.020651+00:00", "trade", 15.66, 100.0]
["2026-09-25T16:25:30.020985+00:00", "quote", 15.62, 15.7]
["2026-09-25T16:25:30.027117+00:00", "trade", 15.66, 100.0]
["2026-09-25T16:25:30.034857+00:00", "quote", 15.62, 15.7]
["2026-09-25T16:25:30.034887+00:00", "trade", 15.68, 1.0]
["2026-09-25T16:25:30.034908+00:00", "trade", 15.68, 100.0]
["2026-09-25T16:25:30.034909+00:00", "trade", 15.7, 400.0]
["2026-09-25T16:25:30.034927+00:00", "quote", 15.65, 15.7]
["2026-09-25T16:25:30.034940+00:00", "quote", 15.62, 15.7]
["2026-09-25T16:25:30.034947+00:00", "quote", 15.62, 15.7]
["2026-09-25T16:25:30.035161+00:00", "quote", 15.62, 15.7]
["2026-09-25T16:25:30.035164+00:00", "trade", 15.7, 100.0]
["2026-09-25T16:25:30.035175+00:00", "quote", 15.67, 15.7]
["2026-09-25T16:25:30.035183+00:00", "quote", 15.68, 15.7]
["2026-09-25T16:25:30.035200+00:00", "trade", 15.7, 5.0]
["2026-09-25T16:25:30.035207+00:00", "trade", 15.7, 21.0]
["2026-09-25T16:25:30.035208+00:00", "trade", 15.7, 1095.0]
["2026-09-25T16:25:30.035209+00:00", "quote", 15.68, 15.7]
["2026-09-25T16:25:30.035217+00:00", "trade", 15.68, 100.0]
["2026-09-25T16:25:30.035217+00:00", "trade", 15.69, 65.0]
["2026-09-25T16:25:30.035218+00:00", "trade", 15.7, 200.0]
["2026-09-25T16:25:30.035224+00:00", "quote", 15.68, 15.7]
["2026-09-25T16:25:30.035258+00:00", "trade", 15.7, 100.0]
["2026-09-25T16:25:30.035265+00:00", "trade", 15.7, 109.0]
["2026-09-25T16:25:30.035265+00:00", "quote", 15.68, 15.7]
["2026-09-25T16:25:30.035374+00:00", "trade", 15.69, 1.0]
["2026-09-25T16:25:30.035379+00:00", "quote", 15.68, 15.71]
["2026-09-25T16:25:30.035382+00:00", "trade", 15.69, 1.0]
["2026-09-25T16:25:30.035457+00:00", "trade", 15.7, 7.0]
["2026-09-25T16:25:30.035459+00:00", "trade", 15.7, 1.0]
["2026-09-25T16:25:30.035623+00:00", "quote", 15.68, 15.72]
["2026-09-25T16:25:30.035842+00:00", "quote", 15.67, 15.72]
["2026-09-25T16:25:30.035843+00:00", "trade", 15.72, 1.0]
["2026-09-25T16:25:30.036093+00:00", "quote", 15.66, 15.72]
["2026-09-25T16:25:30.036125+00:00", "quote", 15.66, 15.72]
["2026-09-25T16:25:30.036393+00:00", "quote", 15.65, 15.72]
["2026-09-25T16:25:30.036467+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:30.036568+00:00", "quote", 15.66, 15.72]
["2026-09-25T16:25:30.036812+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:30.036834+00:00", "quote", 15.65, 15.72]
["2026-09-25T16:25:30.036887+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:30.041087+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:30.072383+00:00", "quote", 15.63, 15.72]
["2026-09-25T16:25:31.889703+00:00", "trade", 15.64, 10.0]
["2026-09-25T16:25:31.903521+00:00", "quote", 15.63, 15.72]
["2026-09-25T16:25:32.494451+00:00", "trade", 15.72, 1.0]
["2026-09-25T16:25:34.320924+00:00", "trade", 15.69, 79.0]
["2026-09-25T16:25:34.324132+00:00", "trade", 15.68, 39.0]
["2026-09-25T16:25:34.339049+00:00", "trade", 15.69, 21.0]
["2026-09-25T16:25:34.442165+00:00", "quote", 15.63, 15.72]
["2026-09-25T16:25:34.442231+00:00", "trade", 15.7, 9.0]
["2026-09-25T16:25:34.459861+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:34.719774+00:00", "trade", 15.68, 35.0]
["2026-09-25T16:25:35.447668+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:35.448100+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:36.606695+00:00", "trade", 15.6412, 180.0]
["2026-09-25T16:25:38.477311+00:00", "quote", 15.64, 15.7]
["2026-09-25T16:25:38.477375+00:00", "trade", 15.7, 300.0]
["2026-09-25T16:25:38.477376+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:38.477748+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:38.477755+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:38.477762+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:38.477838+00:00", "quote", 15.64, 15.7]
["2026-09-25T16:25:38.477895+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:38.478264+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:40.449531+00:00", "trade", 15.68, 1.0]
["2026-09-25T16:25:41.023254+00:00", "trade", 15.68, 12.0]
["2026-09-25T16:25:41.622916+00:00", "trade", 15.72, 4.0]
["2026-09-25T16:25:42.410223+00:00", "trade", 15.71, 100.0]
["2026-09-25T16:25:42.410223+00:00", "trade", 15.72, 63.0]
["2026-09-25T16:25:42.410406+00:00", "trade", 15.7, 10.0]
["2026-09-25T16:25:42.410425+00:00", "trade", 15.7, 10.0]
["2026-09-25T16:25:42.410437+00:00", "trade", 15.7, 29.0]
["2026-09-25T16:25:42.410474+00:00", "trade", 15.71, 26.0]
["2026-09-25T16:25:42.410562+00:00", "trade", 15.7, 40.0]
["2026-09-25T16:25:42.410626+00:00", "trade", 15.72, 100.0]
["2026-09-25T16:25:42.410904+00:00", "trade", 15.72, 20.0]
["2026-09-25T16:25:42.410907+00:00", "trade", 15.72, 6.0]
["2026-09-25T16:25:42.411039+00:00", "trade", 15.7, 90.0]
["2026-09-25T16:25:42.411361+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:42.411770+00:00", "quote", 15.63, 15.72]
["2026-09-25T16:25:42.412206+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:42.414881+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:42.414891+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:42.414900+00:00", "quote", 15.64, 15.72]
["2026-09-25T16:25:42.415263+00:00", "quote", 15.63, 15.72]
["2026-09-25T16:25:43.412571+00:00", "quote", 15.7, 15.72]
["2026-09-25T16:25:43.413010+00:00", "trade", 15.71, 1.0]
["2026-09-25T16:25:48.519648+00:00", "quote", 15.7, 15.74]
["2026-09-25T16:25:48.519651+00:00", "trade", 15.72, 100.0]
["2026-09-25T16:25:48.519949+00:00", "quote", 15.7, 15.74]
["2026-09-25T16:25:48.520051+00:00", "trade", 15.73, 6.0]
["2026-09-25T16:25:48.520087+00:00", "quote", 15.7, 15.74]
["2026-09-25T16:25:48.520114+00:00", "trade", 15.73, 3.0]
["2026-09-25T16:25:48.520121+00:00", "trade", 15.73, 5.0]
["2026-09-25T16:25:48.521012+00:00", "quote", 15.7, 15.74]
["2026-09-25T16:25:48.524092+00:00", "quote", 15.7, 15.74]
["2026-09-25T16:25:48.888714+00:00", "trade", 15.74, 10.0]
["2026-09-25T16:25:48.898766+00:00", "trade", 15.7075, 1.0]
["2026-09-25T16:25:50.408123+00:00", "trade", 15.7, 50.0]
["2026-09-25T16:25:50.411295+00:00", "trade", 15.74, 5.0]
["2026-09-25T16:25:50.927398+00:00", "trade", 15.72, 14.0]
["2026-09-25T16:25:51.681971+00:00", "trade", 15.72, 1.0]
["2026-09-25T16:25:51.776448+00:00", "quote", 15.7, 15.74]
["2026-09-25T16:25:52.044025+00:00", "trade", 15.7319, 200.0]
["2026-09-25T16:25:52.482745+00:00", "trade", 15.7325, 30.0]
["2026-09-25T16:25:52.522473+00:00", "trade", 15.7001, 138.0]
["2026-09-25T16:25:52.984267+00:00", "trade", 15.7006, 10.0]
["2026-09-25T16:25:54.999875+00:00", "trade", 15.7075, 1.0]
["2026-09-25T16:25:55.711158+00:00", "trade", 15.72, 50.0]
["2026-09-25T16:25:57.151957+00:00", "trade", 15.74, 5.0]
["2026-09-25T16:25:57.817837+00:00", "trade", 15.713, 35.0]
["2026-09-25T16:25:57.821333+00:00", "trade", 15.74, 10.0]
["2026-09-25T16:25:57.821334+00:00", "trade", 15.74, 204.0]
["2026-09-25T16:25:57.821335+00:00", "trade", 15.74, 1.0]
["2026-09-25T16:25:57.821361+00:00", "quote", 15.73, 15.74]
["2026-09-25T16:25:57.821673+00:00", "trade", 15.74, 70.0]
["2026-09-25T16:25:57.821673+00:00", "trade", 15.74, 1.0]
["2026-09-25T16:25:57.821686+00:00", "trade", 15.74, 479.0]
["2026-09-25T16:25:57.821686+00:00", "quote", 15.73, 15.74]
["2026-09-25T16:25:57.821769+00:00", "trade", 15.73, 95.0]
["2026-09-25T16:25:57.821798+00:00", "trade", 15.73, 5.0]
["2026-09-25T16:25:57.821808+00:00", "trade", 15.73, 10.0]
["2026-09-25T16:25:57.821839+00:00", "trade", 15.74, 1.0]
["2026-09-25T16:25:57.821871+00:00", "quote", 15.73, 15.74]
["2026-09-25T16:25:57.821895+00:00", "trade", 15.74, 100.0]
["2026-09-25T16:25:57.821896+00:00", "trade", 15.74, 3.0]
["2026-09-25T16:25:57.821898+00:00", "quote", 15.73, 15.75]
["2026-09-25T16:25:57.821900+00:00", "trade", 15.74, 70.0]
["2026-09-25T16:25:57.821954+00:00", "quote", 15.73, 15.75]
["2026-09-25T16:25:57.822194+00:00", "quote", 15.73, 15.75]
["2026-09-25T16:25:57.822343+00:00", "quote", 15.73, 15.75]
["2026-09-25T16:25:57.822991+00:00", "quote", 15.73, 15.75]
["2026-09-25T16:25:57.823297+00:00", "trade", 15.75, 100.0]
["2026-09-25T16:25:57.823463+00:00", "trade", 15.74, 5.0]
["2026-09-25T16:25:57.924082+00:00", "trade", 15.7012, 1.0]
["2026-09-25T16:25:59.292322+00:00", "trade", 15.74, 70.0]
["2026-09-25T16:26:00.193318+00:00", "trade", 15.74, 34.0]
["2026-09-25T16:26:01.486718+00:00", "trade", 15.71, 46.0]
["2026-09-25T16:26:02.530669+00:00", "trade", 15.7483, 100.0]
["2026-09-25T16:26:02.634042+00:00", "trade", 15.75, 5.0]
["2026-09-25T16:26:03.097979+00:00", "quote", 15.71, 15.75]
["2026-09-25T16:26:03.517712+00:00", "trade", 15.73, 250.0]
["2026-09-25T16:26:03.740979+00:00", "quote", 15.71, 15.75]
["2026-09-25T16:26:04.060078+00:00", "trade", 15.7254, 400.0]
["2026-09-25T16:26:04.096367+00:00", "trade", 15.73, 1.0]
["2026-09-25T16:26:04.703249+00:00", "quote", 15.71, 15.75]
["2026-09-25T16:26:05.227548+00:00", "trade", 15.74, 5.0]
["2026-09-25T16:26:05.235914+00:00", "quote", 15.71, 15.75]
["2026-09-25T16:26:05.235915+00:00", "trade", 15.74, 100.0]
["2026-09-25T16:26:05.235916+00:00", "trade", 15.75, 2000.0]
["2026-09-25T16:26:05.235918+00:00", "trade", 15.75, 5.0]
["2026-09-25T16:26:05.235945+00:00", "trade", 15.75, 95.0]
["2026-09-25T16:26:05.235946+00:00", "trade", 15.75, 5.0]
["2026-09-25T16:26:05.235967+00:00", "quote", 15.74, 15.75]
["2026-09-25T16:26:05.236024+00:00", "trade", 15.75, 100.0]
["2026-09-25T16:26:05.236256+00:00", "trade", 15.75, 7.0]
["2026-09-25T16:26:05.236271+00:00", "quote", 15.74, 15.75]
["2026-09-25T16:26:05.236275+00:00", "trade", 15.74, 100.0]
["2026-09-25T16:26:05.236275+00:00", "trade", 15.75, 100.0]
["2026-09-25T16:26:05.236308+00:00", "trade", 15.75, 100.0]
["2026-09-25T16:26:05.236308+00:00", "trade", 15.75, 100.0]
["2026-09-25T16:26:05.236512+00:00", "trade", 15.74, 100.0]
["2026-09-25T16:26:05.236514+00:00", "trade", 15.75, 20.0]
["2026-09-25T16:26:05.236514+00:00", "trade", 15.75, 25.0]
["2026-09-25T16:26:05.236590+00:00", "trade", 15.75, 100.0]
["2026-09-25T16:26:05.236608+00:00", "trade", 15.75, 100.0]
["2026-09-25T16:26:05.236842+00:00", "trade", 15.75, 100.0]
["2026-09-25T16:26:05.236907+00:00", "quote", 15.74, 15.77]
["2026-09-25T16:26:05.250789+00:00", "trade", 15.74, 5.0]
["2026-09-25T16:26:07.049637+00:00", "quote", 15.72, 15.77]
["2026-09-25T16:26:07.060583+00:00", "trade", 15.76, 100.0]
["2026-09-25T16:26:07.126957+00:00", "trade", 15.745, 300.0]
["2026-09-25T16:26:07.132397+00:00", "trade", 15.745, 200.0]
["2026-09-25T16:26:07.281518+00:00", "trade", 15.76, 5.0]
["2026-09-25T16:26:07.787048+00:00", "trade", 15.75, 19.0]
["2026-09-25T16:26:07.901605+00:00", "quote", 15.74, 15.77]
["2026-09-25T16:26:07.905543+00:00", "trade", 15.74, 251.0]
["2026-09-25T16:26:07.905543+00:00", "quote", 15.72, 15.77]
["2026-09-25T16:26:08.510407+00:00", "trade", 15.74, 7.0]
["2026-09-25T16:26:08.526269+00:00", "trade", 15.72, 102.0]
["2026-09-25T16:26:08.526345+00:00", "quote", 15.72, 15.76]
["2026-09-25T16:26:08.526349+00:00", "trade", 15.72, 100.0]
["2026-09-25T16:26:08.526374+00:00", "trade", 15.72, 100.0]
["2026-09-25T16:26:08.526383+00:00", "trade", 15.72, 500.0]
["2026-09-25T16:26:08.526384+00:00", "quote", 15.71, 15.76]
["2026-09-25T16:26:08.526391+00:00", "quote", 15.71, 15.76]
["2026-09-25T16:26:08.526430+00:00", "trade", 15.72, 1.0]
["2026-09-25T16:26:08.526443+00:00", "quote", 15.71, 15.73]
["2026-09-25T16:26:08.526450+00:00", "quote", 15.71, 15.73]
["2026-09-25T16:26:08.526480+00:00", "trade", 15.71, 100.0]
["2026-09-25T16:26:08.526483+00:00", "trade", 15.72, 78.0]
["2026-09-25T16:26:08.526677+00:00", "trade", 15.72, 10.0]
["2026-09-25T16:26:08.527001+00:00", "quote", 15.71, 15.74]
["2026-09-25T16:26:08.527180+00:00", "quote", 15.71, 15.73]
["2026-09-25T16:26:08.527367+00:00", "quote", 15.71, 15.74]
["2026-09-25T16:26:08.527965+00:00", "trade", 15.72, 100.0]
["2026-09-25T16:26:08.768905+00:00", "trade", 15.71, 100.0]
["2026-09-25T16:26:08.768905+00:00", "quote", 15.7, 15.74]
["2026-09-25T16:26:08.768924+00:00", "quote", 15.7, 15.72]
["2026-09-25T16:26:08.768955+00:00", "quote", 15.7, 15.72]
["2026-09-25T16:26:08.769077+00:00", "trade", 15.71, 100.0]
["2026-09-25T16:26:08.769171+00:00", "trade", 15.7, 210.0]
["2026-09-25T16:26:08.769171+00:00", "quote", 15.69, 15.72]
["2026-09-25T16:26:08.769190+00:00", "quote", 15.69, 15.71]
["2026-09-25T16:26:08.769203+00:00", "trade", 15.7, 76.0]
["2026-09-25T16:26:08.769238+00:00", "trade", 15.7, 100.0]
["2026-09-25T16:26:08.769434+00:00", "quote", 15.69, 15.71]
["2026-09-25T16:26:08.769492+00:00", "trade", 15.7, 93.0]
["2026-09-25T16:26:08.786100+00:00", "quote", 15.69, 15.71]
["2026-09-25T16:26:08.787173+00:00", "trade", 15.7, 300.0]
["2026-09-25T16:26:08.787174+00:00", "trade", 15.7, 100.0]
["2026-09-25T16:26:08.787187+00:00", "trade", 15.7, 300.0]
["2026-09-25T16:26:08.787190+00:00", "trade", 15.7, 100.0]
["2026-09-25T16:26:08.787196+00:00", "trade", 15.7, 150.0]
["2026-09-25T16:26:08.789099+00:00", "trade", 15.7, 100.0]
["2026-09-25T16:26:08.799351+00:00", "trade", 15.7, 285.0]
["2026-09-25T16:26:08.869210+00:00", "quote", 15.69, 15.71]
["2026-09-25T16:26:08.869435+00:00", "quote", 15.69, 15.71]
["2026-09-25T16:26:09.892835+00:00", "trade", 15.7, 5.0]
["2026-09-25T16:26:10.205210+00:00", "trade", 15.6981, 200.0]
["2026-09-25T16:26:10.296588+00:00", "trade", 15.7, 37.0]
["2026-09-25T16:26:10.335364+00:00", "trade", 15.69, 228.0]
["2026-09-25T16:26:10.549809+00:00", "trade", 15.71, 303.0]
["2026-09-25T16:26:10.549865+00:00", "trade", 15.71, 6.0]
["2026-09-25T16:26:10.549866+00:00", "trade", 15.71, 350.0]
["2026-09-25T16:26:10.549872+00:00", "quote", 15.69, 15.71]
["2026-09-25T16:26:10.550248+00:00", "quote", 15.69, 15.72]
["2026-09-25T16:26:10.582202+00:00", "trade", 15.74, 1.0]
["2026-09-25T16:26:13.596472+00:00", "trade", 15.71, 1.0]
["2026-09-25T16:26:13.624919+00:00", "trade", 15.71, 9.0]
["2026-09-25T16:26:13.844182+00:00", "quote", 15.7, 15.76]
["2026-09-25T16:26:15.107789+00:00", "trade", 15.7065, 24.0]
["2026-09-25T16:26:15.170253+00:00", "trade", 15.7065, 1.0]
["2026-09-25T16:26:15.421813+00:00", "trade", 15.75, 195.0]
["2026-09-25T16:26:15.422681+00:00", "quote", 15.71, 15.76]
["2026-09-25T16:26:15.601112+00:00", "trade", 15.735, 100.0]
["2026-09-25T16:26:15.601144+00:00", "trade", 15.735, 100.0]
["2026-09-25T16:26:18.441191+00:00", "trade", 15.735, 100.0]
["2026-09-25T16:26:18.441196+00:00", "trade", 15.735, 100.0]
["2026-09-25T16:26:18.441595+00:00", "trade", 15.735, 100.0]
["2026-09-25T16:26:18.442318+00:00", "trade", 15.735, 50.0]
["2026-09-25T16:26:18.442399+00:00", "trade", 15.735, 100.0]
["2026-09-25T16:26:18.442834+00:00", "trade", 15.735, 100.0]
["2026-09-25T16:26:18.443075+00:00", "trade", 15.735, 100.0]
["2026-09-25T16:26:19.254398+00:00", "trade", 15.71, 10.0]
["2026-09-25T16:26:20.278604+00:00", "quote", 15.71, 15.75]
["2026-09-25T16:26:20.705353+00:00", "trade", 15.73, 1.0]
["2026-09-25T16:26:21.665149+00:00", "trade", 15.73, 1499.0]
["2026-09-25T16:26:21.707056+00:00", "trade", 15.723, 20.0]
["2026-09-25T16:26:23.133374+00:00", "trade", 15.73, 100.0]
["2026-09-25T16:26:23.363809+00:00", "trade", 15.73, 1.0]
["2026-09-25T16:26:23.364443+00:00", "trade", 15.75, 1.0]
["2026-09-25T16:26:23.531596+00:00", "trade", 15.73, 2.0]
["2026-09-25T16:26:23.611261+00:00", "trade", 15.73, 2.0]
["2026-09-25T16:26:24.086908+00:00", "trade", 15.7464, 500.0]
["2026-09-25T16:26:24.393762+00:00", "trade", 15.73, 5.0]
["2026-09-25T16:26:25.278616+00:00", "quote", 15.74, 15.75]
["2026-09-25T16:26:25.278858+00:00", "trade", 15.74, 3.0]
["2026-09-25T16:26:25.278866+00:00", "trade", 15.74, 30.0]
["2026-09-25T16:26:25.279759+00:00", "trade", 15.75, 100.0]
["2026-09-25T16:26:25.280750+00:00", "trade", 15.75, 100.0]
["2026-09-25T16:26:25.281308+00:00", "trade", 15.75, 40.0]
["2026-09-25T16:26:25.297086+00:00", "trade", 15.75, 3.0]
["2026-09-25T16:26:25.297101+00:00", "trade", 15.75, 36.0]
["2026-09-25T16:26:25.297101+00:00", "quote", 15.74, 15.76]
["2026-09-25T16:26:25.297236+00:00", "trade", 15.75, 57.0]
["2026-09-25T16:26:25.297524+00:00", "trade", 15.75, 9.0]
["2026-09-25T16:26:25.313203+00:00", "trade", 15.76, 40.0]
["2026-09-25T16:26:25.313233+00:00", "trade", 15.76, 1.0]
["2026-09-25T16:26:25.313338+00:00", "trade", 15.75, 9.0]
["2026-09-25T16:26:25.313393+00:00", "trade", 15.76, 13.0]
["2026-09-25T16:26:25.313655+00:00", "trade", 15.76, 1.0]
["2026-09-25T16:26:25.314393+00:00", "trade", 15.76, 40.0]
["2026-09-25T16:26:25.314394+00:00", "quote", 15.74, 15.77]
["2026-09-25T16:26:25.418791+00:00", "trade", 15.76, 1.0]
["2026-09-25T16:26:25.419348+00:00", "trade", 15.76, 64.0]
["2026-09-25T16:26:25.419539+00:00", "trade", 15.75, 40.0]
["2026-09-25T16:26:25.436302+00:00", "trade", 15.77, 100.0]
["2026-09-25T16:26:25.436318+00:00", "trade", 15.77, 1.0]
["2026-09-25T16:26:25.436428+00:00", "trade", 15.77, 40.0]
["2026-09-25T16:26:25.436715+00:00", "trade", 15.77, 204.0]
["2026-09-25T16:26:25.436716+00:00", "trade", 15.77, 100.0]
["2026-09-25T16:26:25.436716+00:00", "quote", 15.74, 15.77]
["2026-09-25T16:26:25.443795+00:00", "trade", 15.77, 100.0]
["2026-09-25T16:26:25.443820+00:00", "quote", 15.75, 15.77]
["2026-09-25T16:26:25.443827+00:00", "quote", 15.76, 15.77]
["2026-09-25T16:26:25.443855+00:00", "trade", 15.77, 6.0]
["2026-09-25T16:26:25.443877+00:00", "trade", 15.77, 100.0]
["2026-09-25T16:26:25.443956+00:00", "trade", 15.77, 33.0]
["2026-09-25T16:26:25.444186+00:00", "trade", 15.77, 54.0]
["2026-09-25T16:26:25.444187+00:00", "quote", 15.76, 15.78]
["2026-09-25T16:26:25.444189+00:00", "trade", 15.77, 9.0]
["2026-09-25T16:26:25.444190+00:00", "trade", 15.77, 100.0]
["2026-09-25T16:26:25.444233+00:00", "trade", 15.77, 30.0]
["2026-09-25T16:26:25.444471+00:00", "quote", 15.75, 15.78]
["2026-09-25T16:26:25.444592+00:00", "quote", 15.76, 15.78]
["2026-09-25T16:26:25.444677+00:00", "quote", 15.75, 15.78]
["2026-09-25T16:26:25.444730+00:00", "quote", 15.76, 15.78]
["2026-09-25T16:26:25.444840+00:00", "quote", 15.75, 15.78]
["2026-09-25T16:26:25.444909+00:00", "quote", 15.75, 15.78]
["2026-09-25T16:26:25.445161+00:00", "quote", 15.74, 15.78]
["2026-09-25T16:26:25.445184+00:00", "quote", 15.75, 15.78]
["2026-09-25T16:26:25.445310+00:00", "quote", 15.74, 15.78]
["2026-09-25T16:26:25.449946+00:00", "trade", 15.77, 4.0]
["2026-09-25T16:26:25.449952+00:00", "trade", 15.77, 2.0]
["2026-09-25T16:26:25.453786+00:00", "quote", 15.75, 15.78]
["2026-09-25T16:26:25.455243+00:00", "trade", 15.77, 11.0]
["2026-09-25T16:26:25.458386+00:00", "quote", 15.74, 15.78]
["2026-09-25T16:26:25.482758+00:00", "trade", 15.77, 200.0]
["2026-09-25T16:26:26.147847+00:00", "trade", 15.76, 2.0]
["2026-09-25T16:26:29.628038+00:00", "trade", 15.77, 10.0]
["2026-09-25T16:26:30.380607+00:00", "trade", 15.77, 10.0]
["2026-09-25T16:26:31.666195+00:00", "trade", 15.77, 5.0]
["2026-09-25T16:26:31.919349+00:00", "trade", 15.765, 100.0]
["2026-09-25T16:26:31.919439+00:00", "trade", 15.76, 100.0]
["2026-09-25T16:26:31.926057+00:00", "trade", 15.76, 100.0]
["2026-09-25T16:26:31.927652+00:00", "trade", 15.74, 54.0]
["2026-09-25T16:26:32.560228+00:00", "trade", 15.7725, 20.0]
["2026-09-25T16:26:32.971224+00:00", "trade", 15.76, 200.0]
["2026-09-25T16:26:34.229616+00:00", "trade", 15.7713, 25.0]
["2026-09-25T16:26:34.445809+00:00", "trade", 15.77, 37.0]
["2026-09-25T16:26:34.750310+00:00", "trade", 15.76, 20.0]
["2026-09-25T16:26:34.812174+00:00", "trade", 15.76, 130.0]
["2026-09-25T16:26:34.944969+00:00", "trade", 15.7743, 3.0]
["2026-09-25T16:26:35.225795+00:00", "trade", 15.77, 5.0]
["2026-09-25T16:26:35.225823+00:00", "trade", 15.77, 1.0]
["2026-09-25T16:26:35.225851+00:00", "quote", 15.74, 15.78]
["2026-09-25T16:26:35.226194+00:00", "quote", 15.74, 15.78]
["2026-09-25T16:26:35.227109+00:00", "trade", 15.77, 40.0]
["2026-09-25T16:26:35.227460+00:00", "trade", 15.77, 6.0]
["2026-09-25T16:26:35.227858+00:00", "trade", 15.76, 100.0]
["2026-09-25T16:26:35.228447+00:00", "trade", 15.77, 21.0]
["2026-09-25T16:26:35.229921+00:00", "quote", 15.74, 15.78]
["2026-09-25T16:26:35.235833+00:00", "quote", 15.74, 15.78]
["2026-09-25T16:26:35.235867+00:00", "trade", 15.76, 36.0]
["2026-09-25T16:26:35.235879+00:00", "quote", 15.74, 15.78]
["2026-09-25T16:26:35.235929+00:00", "trade", 15.74, 308.0]
["2026-09-25T16:26:35.235930+00:00", "quote", 15.74, 15.78]
["2026-09-25T16:26:35.235931+00:00", "trade", 15.75, 21.0]
["2026-09-25T16:26:35.235938+00:00", "trade", 15.74, 79.0]
["2026-09-25T16:26:35.235942+00:00", "trade", 15.74, 50.0]
["2026-09-25T16:26:35.236045+00:00", "trade", 15.76, 10.0]
["2026-09-25T16:26:35.236115+00:00", "quote", 15.74, 15.78]
["2026-09-25T16:26:35.236129+00:00", "quote", 15.74, 15.77]
["2026-09-25T16:26:35.236135+00:00", "quote", 15.74, 15.78]
["2026-09-25T16:26:35.236142+00:00", "quote", 15.74, 15.77]
["2026-09-25T16:26:35.236149+00:00", "quote", 15.74, 15.76]
["2026-09-25T16:26:35.236157+00:00", "trade", 15.74, 25.0]
["2026-09-25T16:26:35.236219+00:00", "trade", 15.74, 210.0]
["2026-09-25T16:26:35.236220+00:00", "quote", 15.73, 15.76]
["2026-09-25T16:26:35.240253+00:00", "quote", 15.71, 15.76]
["2026-09-25T16:26:35.243547+00:00", "quote", 15.71, 15.76]
["2026-09-25T16:26:35.308845+00:00", "trade", 15.71, 5.0]
["2026-09-25T16:26:35.317274+00:00", "quote", 15.71, 15.76]
["2026-09-25T16:26:35.326140+00:00", "quote", 15.71, 15.76]
["2026-09-25T16:26:35.326871+00:00", "quote", 15.71, 15.76]
["2026-09-25T16:26:35.426530+00:00", "trade", 15.735, 10.0]
["2026-09-25T16:26:35.451858+00:00", "trade", 15.7743, 1.0]
["2026-09-25T16:26:36.038598+00:00", "trade", 15.7599, 14.0]
["2026-09-25T16:26:36.098334+00:00", "quote", 15.71, 15.76]
["2026-09-25T16:26:36.098427+00:00", "quote", 15.7, 15.76]
["2026-09-25T16:26:36.296569+00:00", "trade", 15.76, 10.0]
["2026-09-25T16:26:36.314217+00:00", "trade", 15.73, 5.0]
["2026-09-25T16:26:36.420818+00:00", "trade", 15.7001, 5.0]
["2026-09-25T16:26:36.433448+00:00", "trade", 15.7, 61.0]
["2026-09-25T16:26:37.329241+00:00", "trade", 15.7588, 30.0]
["2026-09-25T16:26:37.446196+00:00", "trade", 15.7065, 66.0]
["2026-09-25T16:26:37.478893+00:00", "trade", 15.7065, 1.0]
["2026-09-25T16:26:38.145519+00:00", "trade", 15.73, 1.0]
["2026-09-25T16:26:39.417568+00:00", "trade", 15.7, 1.0]
["2026-09-25T16:26:39.752508+00:00", "quote", 15.7, 15.76]
["2026-09-25T16:26:41.070564+00:00", "trade", 15.74, 25.0]
["2026-09-25T16:26:41.070625+00:00", "trade", 15.75, 100.0]
["2026-09-25T16:26:41.070625+00:00", "trade", 15.76, 3.0]
["2026-09-25T16:26:41.070651+00:00", "trade", 15.76, 97.0]
["2026-09-25T16:26:41.070652+00:00", "trade", 15.76, 3.0]
["2026-09-25T16:26:41.070683+00:00", "quote", 15.72, 15.76]
["2026-09-25T16:26:41.070690+00:00", "quote", 15.7, 15.76]
["2026-09-25T16:26:41.070698+00:00", "quote", 15.71, 15.76]
["2026-09-25T16:26:41.070729+00:00", "quote", 15.7, 15.76]
["2026-09-25T16:26:41.070900+00:00", "trade", 15.76, 1.0]
["2026-09-25T16:26:41.070904+00:00", "trade", 15.76, 17.0]
["2026-09-25T16:26:41.070963+00:00", "quote", 15.73, 15.76]
["2026-09-25T16:26:41.070976+00:00", "trade", 15.77, 100.0]
["2026-09-25T16:26:41.071018+00:00", "quote", 15.75, 15.76]
["2026-09-25T16:26:41.071025+00:00", "quote", 15.75, 15.76]
["2026-09-25T16:26:41.071057+00:00", "quote", 15.75, 15.77]
["2026-09-25T16:26:41.071170+00:00", "trade", 15.77, 100.0]
["2026-09-25T16:26:41.071175+00:00", "trade", 15.75, 10.0]
["2026-09-25T16:26:41.071251+00:00", "trade", 15.75, 190.0]
["2026-09-25T16:26:41.071252+00:00", "trade", 15.76, 10.0]
["2026-09-25T16:26:41.071266+00:00", "quote", 15.75, 15.77]
["2026-09-25T16:26:41.071338+00:00", "trade", 15.77, 100.0]
["2026-09-25T16:26:41.071371+00:00", "quote", 15.75, 15.78]
["2026-09-25T16:26:41.071454+00:00", "quote", 15.75, 15.77]
["2026-09-25T16:26:41.071460+00:00", "trade", 15.78, 380.0]
["2026-09-25T16:26:41.071479+00:00", "quote", 15.76, 15.77]
["2026-09-25T16:26:41.071490+00:00", "trade", 15.77, 60.0]
["2026-09-25T16:26:41.071653+00:00", "trade", 15.75, 100.0]
["2026-09-25T16:26:41.071756+00:00", "trade", 15.77, 100.0]
["2026-09-25T16:26:41.071758+00:00", "quote", 15.76, 15.79]
["2026-09-25T16:26:41.071831+00:00", "quote", 15.77, 15.79]
["2026-09-25T16:26:41.071844+00:00", "trade", 15.78, 50.0]
["2026-09-25T16:26:41.071844+00:00", "trade", 15.78, 1.0]
["2026-09-25T16:26:41.071865+00:00", "trade", 15.79, 138.0]
["2026-09-25T16:26:41.071868+00:00", "trade", 15.79, 110.0]
["2026-09-25T16:26:41.071882+00:00", "trade", 15.75, 100.0]
["2026-09-25T16:26:41.071883+00:00", "trade", 15.79, 251.0]
["2026-09-25T16:26:41.071929+00:00", "trade", 15.79, 1.0]
["2026-09-25T16:26:41.071929+00:00", "trade", 15.79, 300.0]
["2026-09-25T16:26:41.071929+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.071930+00:00", "trade", 15.79, 1.0]
["2026-09-25T16:26:41.072197+00:00", "trade", 15.8, 100.0]
["2026-09-25T16:26:41.072198+00:00", "trade", 15.8, 100.0]
["2026-09-25T16:26:41.072200+00:00", "trade", 15.78, 1.0]
["2026-09-25T16:26:41.072200+00:00", "trade", 15.8, 464.0]
["2026-09-25T16:26:41.072204+00:00", "quote", 15.77, 15.79]
["2026-09-25T16:26:41.072205+00:00", "trade", 15.79, 1.0]
["2026-09-25T16:26:41.072205+00:00", "trade", 15.79, 1.0]
["2026-09-25T16:26:41.072205+00:00", "trade", 15.79, 43.0]
["2026-09-25T16:26:41.072206+00:00", "trade", 15.79, 90.0]
["2026-09-25T16:26:41.072212+00:00", "trade", 15.79, 300.0]
["2026-09-25T16:26:41.072213+00:00", "trade", 15.79, 228.0]
["2026-09-25T16:26:41.072265+00:00", "quote", 15.77, 15.79]
["2026-09-25T16:26:41.072293+00:00", "trade", 15.79, 53.0]
["2026-09-25T16:26:41.072294+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.072294+00:00", "trade", 15.79, 20.0]
["2026-09-25T16:26:41.072296+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.072296+00:00", "quote", 15.77, 15.79]
["2026-09-25T16:26:41.072329+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.072330+00:00", "trade", 15.79, 300.0]
["2026-09-25T16:26:41.072424+00:00", "trade", 15.8, 18.0]
["2026-09-25T16:26:41.072467+00:00", "quote", 15.77, 15.79]
["2026-09-25T16:26:41.072501+00:00", "trade", 15.79, 1.0]
["2026-09-25T16:26:41.072525+00:00", "trade", 15.79, 1.0]
["2026-09-25T16:26:41.072551+00:00", "trade", 15.79, 1.0]
["2026-09-25T16:26:41.072760+00:00", "quote", 15.77, 15.79]
["2026-09-25T16:26:41.072769+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.073027+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.073027+00:00", "trade", 15.79, 800.0]
["2026-09-25T16:26:41.074491+00:00", "trade", 15.78, 100.0]
["2026-09-25T16:26:41.082742+00:00", "trade", 15.775, 100.0]
["2026-09-25T16:26:41.082817+00:00", "trade", 15.775, 100.0]
["2026-09-25T16:26:41.084328+00:00", "trade", 15.78, 100.0]
["2026-09-25T16:26:41.085025+00:00", "trade", 15.79, 54.0]
["2026-09-25T16:26:41.085216+00:00", "trade", 15.79, 15.0]
["2026-09-25T16:26:41.085293+00:00", "trade", 15.79, 5.0]
["2026-09-25T16:26:41.085294+00:00", "trade", 15.78, 2.0]
["2026-09-25T16:26:41.085295+00:00", "trade", 15.78, 6.0]
["2026-09-25T16:26:41.085488+00:00", "trade", 15.79, 46.0]
["2026-09-25T16:26:41.085488+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.085498+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.085499+00:00", "trade", 15.79, 2330.0]
["2026-09-25T16:26:41.085510+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.085510+00:00", "trade", 15.79, 46.0]
["2026-09-25T16:26:41.085542+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.085613+00:00", "trade", 15.78, 87.0]
["2026-09-25T16:26:41.085773+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.086118+00:00", "trade", 15.79, 23.0]
["2026-09-25T16:26:41.087379+00:00", "trade", 15.79, 31.0]
["2026-09-25T16:26:41.087437+00:00", "trade", 15.79, 46.0]
["2026-09-25T16:26:41.087437+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.089452+00:00", "trade", 15.78, 100.0]
["2026-09-25T16:26:41.092173+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.099933+00:00", "trade", 15.79, 17.0]
["2026-09-25T16:26:41.100862+00:00", "trade", 15.79, 39.0]
["2026-09-25T16:26:41.101063+00:00", "trade", 15.79, 22.0]
["2026-09-25T16:26:41.107593+00:00", "trade", 15.79, 22.0]
["2026-09-25T16:26:41.107593+00:00", "trade", 15.79, 39.0]
["2026-09-25T16:26:41.107670+00:00", "trade", 15.79, 61.0]
["2026-09-25T16:26:41.107670+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.107758+00:00", "trade", 15.79, 26.0]
["2026-09-25T16:26:41.107810+00:00", "trade", 15.79, 74.0]
["2026-09-25T16:26:41.107811+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.107864+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.107916+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.108567+00:00", "quote", 15.77, 15.79]
["2026-09-25T16:26:41.108634+00:00", "quote", 15.77, 15.79]
["2026-09-25T16:26:41.108652+00:00", "trade", 15.79, 35.0]
["2026-09-25T16:26:41.108709+00:00", "trade", 15.79, 65.0]
["2026-09-25T16:26:41.108709+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.108804+00:00", "quote", 15.77, 15.79]
["2026-09-25T16:26:41.108892+00:00", "quote", 15.77, 15.79]
["2026-09-25T16:26:41.115050+00:00", "trade", 15.79, 39.0]
["2026-09-25T16:26:41.115106+00:00", "trade", 15.79, 61.0]
["2026-09-25T16:26:41.115107+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.115492+00:00", "trade", 15.79, 17.0]
["2026-09-25T16:26:41.116285+00:00", "trade", 15.79, 22.0]
["2026-09-25T16:26:41.116340+00:00", "trade", 15.79, 61.0]
["2026-09-25T16:26:41.116342+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.116437+00:00", "trade", 15.79, 50.0]
["2026-09-25T16:26:41.116446+00:00", "trade", 15.79, 50.0]
["2026-09-25T16:26:41.116446+00:00", "trade", 15.79, 50.0]
["2026-09-25T16:26:41.116495+00:00", "trade", 15.79, 50.0]
["2026-09-25T16:26:41.116495+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.116548+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.116599+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.116670+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.116680+00:00", "trade", 15.79, 50.0]
["2026-09-25T16:26:41.116725+00:00", "quote", 15.77, 15.79]
["2026-09-25T16:26:41.116726+00:00", "trade", 15.79, 50.0]
["2026-09-25T16:26:41.116726+00:00", "trade", 15.79, 50.0]
["2026-09-25T16:26:41.116736+00:00", "trade", 15.79, 50.0]
["2026-09-25T16:26:41.116736+00:00", "trade", 15.79, 50.0]
["2026-09-25T16:26:41.116756+00:00", "quote", 15.77, 15.79]
["2026-09-25T16:26:41.116791+00:00", "trade", 15.79, 50.0]
["2026-09-25T16:26:41.116791+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.116817+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.116835+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.116870+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.116890+00:00", "quote", 15.77, 15.79]
["2026-09-25T16:26:41.116917+00:00", "quote", 15.77, 15.79]
["2026-09-25T16:26:41.116921+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.116956+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.116971+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.116977+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.117014+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.117021+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.117075+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.117088+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.117148+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.117258+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.117312+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.122131+00:00", "trade", 15.79, 39.0]
["2026-09-25T16:26:41.122191+00:00", "trade", 15.79, 61.0]
["2026-09-25T16:26:41.122191+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.122243+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.122293+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.123394+00:00", "trade", 15.79, 14.0]
["2026-09-25T16:26:41.124194+00:00", "trade", 15.79, 19.0]
["2026-09-25T16:26:41.124253+00:00", "trade", 15.79, 67.0]
["2026-09-25T16:26:41.124254+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.129753+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.129767+00:00", "trade", 15.79, 44.0]
["2026-09-25T16:26:41.129774+00:00", "quote", 15.77, 15.79]
["2026-09-25T16:26:41.129813+00:00", "trade", 15.79, 56.0]
["2026-09-25T16:26:41.129813+00:00", "trade", 15.79, 44.0]
["2026-09-25T16:26:41.129814+00:00", "quote", 15.77, 15.79]
["2026-09-25T16:26:41.130060+00:00", "quote", 15.77, 15.79]
["2026-09-25T16:26:41.130450+00:00", "trade", 15.79, 34.0]
["2026-09-25T16:26:41.130508+00:00", "trade", 15.79, 22.0]
["2026-09-25T16:26:41.130509+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.136918+00:00", "trade", 15.79, 95.0]
["2026-09-25T16:26:41.136974+00:00", "trade", 15.79, 5.0]
["2026-09-25T16:26:41.136974+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.137577+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.137630+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.137647+00:00", "trade", 15.79, 100.0]
["2026-09-25T16:26:41.137647+00:00", "quote", 15.77, 15.8]
["2026-09-25T16:26:41.138139+00:00", "quote", 15.77, 15.8]
["2026-09-25T16:26:41.138140+00:00", "trade", 15.8, 1536.0]
["2026-09-25T16:26:41.138141+00:00", "trade", 15.8, 13.0]
["2026-09-25T16:26:41.138145+00:00", "trade", 15.8, 296.0]
["2026-09-25T16:26:41.138145+00:00", "trade", 15.8, 100.0]
["2026-09-25T16:26:41.138162+00:00", "trade", 15.79, 24.0]
["2026-09-25T16:26:41.138167+00:00", "quote", 15.78, 15.8]
["2026-09-25T16:26:41.138174+00:00", "quote", 15.79, 15.8]
["2026-09-25T16:26:41.138239+00:00", "trade", 15.8, 7.0]
["2026-09-25T16:26:41.138239+00:00", "trade", 15.8, 10.0]
["2026-09-25T16:26:41.138240+00:00", "trade", 15.8, 25.0]
["2026-09-25T16:26:41.138240+00:00", "trade", 15.8, 10.0]
["2026-09-25T16:26:41.138246+00:00", "trade", 15.8, 1.0]
["2026-09-25T16:26:41.138248+00:00", "trade", 15.8, 100.0]
["2026-09-25T16:26:41.138249+00:00", "quote", 15.79, 15.8]
["2026-09-25T16:26:41.138256+00:00", "trade", 15.8, 1050.0]
["2026-09-25T16:26:41.138258+00:00", "trade", 15.8, 100.0]
["2026-09-25T16:26:41.138259+00:00", "quote", 15.79, 15.8]
["2026-09-25T16:26:41.138261+00:00", "trade", 15.8, 300.0]
["2026-09-25T16:26:41.138261+00:00", "trade", 15.8, 2.0]
["2026-09-25T16:26:41.138261+00:00", "trade", 15.8, 1.0]
["2026-09-25T16:26:41.138263+00:00", "quote", 15.79, 15.81]
["2026-09-25T16:26:41.138336+00:00", "quote", 15.79, 15.8]
["2026-09-25T16:26:41.138365+00:00", "trade", 15.8, 2.0]
["2026-09-25T16:26:41.138365+00:00", "trade", 15.8, 5.0]
["2026-09-25T16:26:41.138564+00:00", "trade", 15.81, 500.0]
["2026-09-25T16:26:41.138574+00:00", "trade", 15.81, 200.0]
["2026-09-25T16:26:41.138575+00:00", "trade", 15.81, 155.0]
["2026-09-25T16:26:41.138575+00:00", "trade", 15.81, 30.0]
["2026-09-25T16:26:41.138575+00:00", "trade", 15.81, 366.0]
["2026-09-25T16:26:41.138575+00:00", "trade", 15.81, 99.0]
["2026-09-25T16:26:41.138606+00:00", "quote", 15.79, 15.8]
["2026-09-25T16:26:41.138615+00:00", "quote", 15.79, 15.8]
["2026-09-25T16:26:41.138646+00:00", "quote", 15.79, 15.81]
["2026-09-25T16:26:41.138764+00:00", "trade", 15.8, 2.0]
["2026-09-25T16:26:41.138767+00:00", "quote", 15.78, 15.81]
["2026-09-25T16:26:41.138773+00:00", "trade", 15.8, 1.0]
["2026-09-25T16:26:41.138854+00:00", "quote", 15.78, 15.81]
["2026-09-25T16:26:41.138894+00:00", "trade", 15.81, 71.0]
["2026-09-25T16:26:41.138896+00:00", "trade", 15.81, 3.0]
["2026-09-25T16:26:41.138896+00:00", "trade", 15.81, 6.0]
["2026-09-25T16:26:41.138899+00:00", "trade", 15.81, 27.0]
["2026-09-25T16:26:41.138899+00:00", "quote", 15.78, 15.84]
["2026-09-25T16:26:41.138900+00:00", "trade", 15.81, 20.0]
["2026-09-25T16:26:41.138903+00:00", "trade", 15.81, 1.0]
["2026-09-25T16:26:41.138903+00:00", "trade", 15.81, 4.0]
["2026-09-25T16:26:41.138905+00:00", "trade", 15.81, 1.0]
["2026-09-25T16:26:41.138907+00:00", "trade", 15.81, 1.0]
["2026-09-25T16:26:41.138915+00:00", "quote", 15.78, 15.84]
["2026-09-25T16:26:41.138927+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.139120+00:00", "trade", 15.81, 1.0]
["2026-09-25T16:26:41.139128+00:00", "trade", 15.81, 20.0]
["2026-09-25T16:26:41.139142+00:00", "quote", 15.78, 15.84]
["2026-09-25T16:26:41.139144+00:00", "trade", 15.81, 20.0]
["2026-09-25T16:26:41.139145+00:00", "quote", 15.78, 15.84]
["2026-09-25T16:26:41.139167+00:00", "trade", 15.81, 91.0]
["2026-09-25T16:26:41.139176+00:00", "trade", 15.81, 29.0]
["2026-09-25T16:26:41.139477+00:00", "quote", 15.78, 15.84]
["2026-09-25T16:26:41.139577+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.139802+00:00", "trade", 15.82, 1.0]
["2026-09-25T16:26:41.139805+00:00", "trade", 15.82, 10.0]
["2026-09-25T16:26:41.139805+00:00", "trade", 15.82, 1.0]
["2026-09-25T16:26:41.140318+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.140344+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.140797+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.140830+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.141279+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.141293+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.141791+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.142248+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.142283+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.142467+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.142775+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.142798+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.143266+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.143279+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.143763+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.143776+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.144259+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.144273+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.144762+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.144771+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.145250+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.145265+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.145746+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.145757+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.146232+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.146245+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.147114+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.147569+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.147613+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.147877+00:00", "quote", 15.81, 15.84]
["2026-09-25T16:26:41.148541+00:00", "trade", 15.825, 100.0]
["2026-09-25T16:26:41.149126+00:00", "quote", 15.81, 15.84]
["2026-09-25T16:26:41.149326+00:00", "trade", 15.825, 100.0]
["2026-09-25T16:26:41.154936+00:00", "quote", 15.8, 15.84]
["2026-09-25T16:26:41.180624+00:00", "trade", 15.82, 80.0]
["2026-09-25T16:26:41.398751+00:00", "trade", 15.8239, 55.0]
["2026-09-25T16:26:41.512403+00:00", "trade", 15.78, 203.0]
["2026-09-25T16:26:41.512430+00:00", "trade", 15.82, 16.0]
["2026-09-25T16:26:41.512431+00:00", "trade", 15.82, 22.0]
["2026-09-25T16:26:41.512433+00:00", "trade", 15.81, 300.0]
["2026-09-25T16:26:41.512434+00:00", "trade", 15.81, 100.0]
["2026-09-25T16:26:41.512438+00:00", "trade", 15.81, 49.0]
["2026-09-25T16:26:41.512438+00:00", "trade", 15.805, 100.0]
["2026-09-25T16:26:41.512440+00:00", "trade", 15.805, 300.0]
["2026-09-25T16:26:41.512441+00:00", "trade", 15.8, 30.0]
["2026-09-25T16:26:41.512532+00:00", "trade", 15.81, 100.0]
["2026-09-25T16:26:41.513144+00:00", "trade", 15.81, 100.0]
["2026-09-25T16:26:41.513615+00:00", "trade", 15.81, 183.0]
["2026-09-25T16:26:41.514515+00:00", "trade", 15.82, 12.0]
["2026-09-25T16:26:41.514805+00:00", "quote", 15.77, 15.84]
["2026-09-25T16:26:41.514853+00:00", "trade", 15.83, 9.0]
["2026-09-25T16:26:41.514860+00:00", "trade", 15.83, 12.0]
["2026-09-25T16:26:41.514861+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.515063+00:00", "trade", 15.82, 49.0]
["2026-09-25T16:26:41.515605+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.515958+00:00", "quote", 15.77, 15.84]
["2026-09-25T16:26:41.517755+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.517764+00:00", "quote", 15.77, 15.84]
["2026-09-25T16:26:41.518369+00:00", "quote", 15.77, 15.84]
["2026-09-25T16:26:41.518486+00:00", "quote", 15.79, 15.84]
["2026-09-25T16:26:41.518899+00:00", "quote", 15.77, 15.84]
["2026-09-25T16:26:41.519127+00:00", "quote", 15.77, 15.84]
["2026-09-25T16:26:41.525087+00:00", "quote", 15.8, 15.84]
["2026-09-25T16:26:41.536803+00:00", "trade", 15.8006, 9.0]
["2026-09-25T16:26:41.543632+00:00", "quote", 15.81, 15.84]
["2026-09-25T16:26:41.548880+00:00", "quote", 15.81, 15.84]
["2026-09-25T16:26:41.548938+00:00", "trade", 15.84, 1.0]
["2026-09-25T16:26:41.548938+00:00", "trade", 15.84, 700.0]
["2026-09-25T16:26:41.548938+00:00", "quote", 15.81, 15.84]
["2026-09-25T16:26:41.549180+00:00", "quote", 15.81, 15.84]
["2026-09-25T16:26:41.549207+00:00", "quote", 15.81, 15.84]
["2026-09-25T16:26:41.549241+00:00", "trade", 15.84, 41.0]
["2026-09-25T16:26:41.549248+00:00", "quote", 15.81, 15.85]
["2026-09-25T16:26:41.550134+00:00", "trade", 15.84, 11.0]
["2026-09-25T16:26:41.552374+00:00", "trade", 15.84, 1.0]
["2026-09-25T16:26:41.553471+00:00", "quote", 15.82, 15.85]
["2026-09-25T16:26:41.556341+00:00", "trade", 15.84, 7.0]
["2026-09-25T16:26:41.556575+00:00", "quote", 15.82, 15.85]
["2026-09-25T16:26:41.563157+00:00", "trade", 15.84, 3.0]
["2026-09-25T16:26:41.563812+00:00", "trade", 15.84, 2.0]
["2026-09-25T16:26:41.563898+00:00", "trade", 15.84, 5.0]
["2026-09-25T16:26:41.570674+00:00", "quote", 15.83, 15.85]
["2026-09-25T16:26:41.570725+00:00", "trade", 15.84, 22.0]
["2026-09-25T16:26:41.575025+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:26:41.577353+00:00", "quote", 15.84, 15.85]
["2026-09-25T16:26:41.577783+00:00", "trade", 15.84, 3.0]
["2026-09-25T16:26:41.577840+00:00", "trade", 15.85, 255.0]
["2026-09-25T16:26:41.577920+00:00", "trade", 15.85, 396.0]
["2026-09-25T16:26:41.577921+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:26:41.578455+00:00", "quote", 15.84, 15.85]
["2026-09-25T16:26:41.578499+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:26:41.578501+00:00", "trade", 15.85, 100.0]
["2026-09-25T16:26:41.578501+00:00", "trade", 15.85, 800.0]
["2026-09-25T16:26:41.578501+00:00", "quote", 15.84, 15.85]
["2026-09-25T16:26:41.578580+00:00", "trade", 15.85, 100.0]
["2026-09-25T16:26:41.578580+00:00", "quote", 15.84, 15.85]
["2026-09-25T16:26:41.578685+00:00", "trade", 15.85, 900.0]
["2026-09-25T16:26:41.578685+00:00", "quote", 15.84, 15.85]
["2026-09-25T16:26:41.578686+00:00", "trade", 15.85, 900.0]
["2026-09-25T16:26:41.578686+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:26:41.578761+00:00", "quote", 15.84, 15.85]
["2026-09-25T16:26:41.578763+00:00", "trade", 15.85, 100.0]
["2026-09-25T16:26:41.578857+00:00", "trade", 15.85, 100.0]
["2026-09-25T16:26:41.578857+00:00", "trade", 15.85, 25.0]
["2026-09-25T16:26:41.578858+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:26:41.579024+00:00", "trade", 15.85, 7.0]
["2026-09-25T16:26:41.580461+00:00", "trade", 15.85, 200.0]
["2026-09-25T16:26:41.580823+00:00", "trade", 15.85, 100.0]
["2026-09-25T16:26:41.585108+00:00", "quote", 15.85, 15.87]
["2026-09-25T16:26:41.585471+00:00", "trade", 15.86, 1.0]
["2026-09-25T16:26:41.590451+00:00", "trade", 15.85, 245.0]
["2026-09-25T16:26:41.590914+00:00", "trade", 15.87, 947.0]
["2026-09-25T16:26:41.590916+00:00", "quote", 15.85, 15.87]
["2026-09-25T16:26:41.590986+00:00", "quote", 15.85, 15.88]
["2026-09-25T16:26:41.591013+00:00", "trade", 15.87, 25.0]
["2026-09-25T16:26:41.591202+00:00", "trade", 15.87, 1.0]
["2026-09-25T16:26:41.591203+00:00", "trade", 15.87, 5.0]
["2026-09-25T16:26:41.591634+00:00", "trade", 15.87, 48.0]
["2026-09-25T16:26:41.610792+00:00", "trade", 15.87, 4.0]
["2026-09-25T16:26:41.619610+00:00", "trade", 15.8508, 150.0]
["2026-09-25T16:26:41.620677+00:00", "trade", 15.87, 7.0]
["2026-09-25T16:26:41.627300+00:00", "quote", 15.82, 15.88]
["2026-09-25T16:26:41.627620+00:00", "quote", 15.82, 15.88]
["2026-09-25T16:26:41.635168+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:26:41.635188+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:26:41.635532+00:00", "trade", 15.87, 22.0]
["2026-09-25T16:26:41.635536+00:00", "trade", 15.87, 5.0]
["2026-09-25T16:26:41.635779+00:00", "trade", 15.87, 100.0]
["2026-09-25T16:26:41.637011+00:00", "trade", 15.87, 100.0]
["2026-09-25T16:26:41.638821+00:00", "trade", 15.88, 200.0]
["2026-09-25T16:26:41.638821+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:26:41.638841+00:00", "quote", 15.87, 15.88]
["2026-09-25T16:26:41.638848+00:00", "quote", 15.87, 15.88]
["2026-09-25T16:26:41.638854+00:00", "quote", 15.87, 15.88]
["2026-09-25T16:26:41.638922+00:00", "trade", 15.88, 14.0]
["2026-09-25T16:26:41.639190+00:00", "quote", 15.87, 15.89]
["2026-09-25T16:26:41.639219+00:00", "trade", 15.88, 1.0]
["2026-09-25T16:26:41.639220+00:00", "trade", 15.88, 10.0]
["2026-09-25T16:26:41.639314+00:00", "trade", 15.88, 1.0]
["2026-09-25T16:26:41.639334+00:00", "trade", 15.88, 13.0]
["2026-09-25T16:26:41.639351+00:00", "trade", 15.88, 57.0]
["2026-09-25T16:26:41.639398+00:00", "quote", 15.87, 15.89]
["2026-09-25T16:26:41.639528+00:00", "quote", 15.87, 15.89]
["2026-09-25T16:26:41.640105+00:00", "trade", 15.88, 17.0]
["2026-09-25T16:26:41.640861+00:00", "trade", 15.88, 22.0]
["2026-09-25T16:26:41.647598+00:00", "trade", 15.88, 8.0]
["2026-09-25T16:26:41.651293+00:00", "quote", 15.88, 15.89]
["2026-09-25T16:26:41.655065+00:00", "trade", 15.881, 1.0]
["2026-09-25T16:26:41.655091+00:00", "trade", 15.881, 1.0]
["2026-09-25T16:26:41.655186+00:00", "trade", 15.88, 1.0]
["2026-09-25T16:26:41.655373+00:00", "trade", 15.881, 21.0]
["2026-09-25T16:26:41.655991+00:00", "trade", 15.89, 29.0]
["2026-09-25T16:26:41.656458+00:00", "trade", 15.89, 1.0]
["2026-09-25T16:26:41.661215+00:00", "quote", 15.87, 15.89]
["2026-09-25T16:26:41.662452+00:00", "trade", 15.89, 3.0]
["2026-09-25T16:26:41.666574+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:26:41.678819+00:00", "trade", 15.89, 3.0]
["2026-09-25T16:26:41.678983+00:00", "trade", 15.89, 10.0]
["2026-09-25T16:26:41.686745+00:00", "trade", 15.89, 1.0]
["2026-09-25T16:26:41.692474+00:00", "trade", 15.89, 1.0]
["2026-09-25T16:26:41.707378+00:00", "trade", 15.88, 193.0]
["2026-09-25T16:26:41.725487+00:00", "trade", 15.88, 30.0]
["2026-09-25T16:26:41.725508+00:00", "trade", 15.88, 31.0]
["2026-09-25T16:26:41.729806+00:00", "quote", 15.88, 15.89]
["2026-09-25T16:26:41.729833+00:00", "quote", 15.87, 15.89]
["2026-09-25T16:26:41.729834+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:26:41.735892+00:00", "quote", 15.87, 15.89]
["2026-09-25T16:26:41.739705+00:00", "quote", 15.87, 15.89]
["2026-09-25T16:26:41.744411+00:00", "quote", 15.85, 15.89]
["2026-09-25T16:26:42.030317+00:00", "trade", 15.865, 150.0]
["2026-09-25T16:26:42.030363+00:00", "trade", 15.865, 200.0]
["2026-09-25T16:26:42.031053+00:00", "trade", 15.85, 100.0]
["2026-09-25T16:26:42.034504+00:00", "quote", 15.82, 15.85]
["2026-09-25T16:26:42.519165+00:00", "quote", 15.82, 15.85]
["2026-09-25T16:26:42.519658+00:00", "quote", 15.81, 15.85]
["2026-09-25T16:26:44.167023+00:00", "trade", 15.8487, 1.0]
["2026-09-25T16:26:44.548343+00:00", "trade", 15.8497, 7.0]
["2026-09-25T16:26:44.605586+00:00", "trade", 15.82, 1961.0]
["2026-09-25T16:26:45.336297+00:00", "trade", 15.85, 114.0]
["2026-09-25T16:26:46.042297+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:26:46.042325+00:00", "trade", 15.85, 1599.0]
["2026-09-25T16:26:46.042394+00:00", "trade", 15.85, 313.0]
["2026-09-25T16:26:47.749093+00:00", "trade", 15.845, 80.0]
["2026-09-25T16:26:48.029033+00:00", "quote", 15.85, 15.88]
["2026-09-25T16:26:48.029119+00:00", "trade", 15.86, 15.0]
["2026-09-25T16:26:48.029224+00:00", "trade", 15.85, 27.0]
["2026-09-25T16:26:48.199349+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:26:48.199403+00:00", "trade", 15.88, 2.0]
["2026-09-25T16:26:48.199681+00:00", "trade", 15.88, 280.0]
["2026-09-25T16:26:48.199682+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:26:48.199686+00:00", "trade", 15.88, 300.0]
["2026-09-25T16:26:48.199690+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:26:48.199951+00:00", "trade", 15.88, 111.0]
["2026-09-25T16:26:48.199952+00:00", "quote", 15.86, 15.89]
["2026-09-25T16:26:48.200106+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:26:48.200166+00:00", "quote", 15.86, 15.89]
["2026-09-25T16:26:48.684840+00:00", "trade", 15.875, 10.0]
["2026-09-25T16:26:48.762564+00:00", "trade", 15.89, 5.0]
["2026-09-25T16:26:48.762611+00:00", "trade", 15.89, 48.0]
["2026-09-25T16:26:48.762638+00:00", "trade", 15.89, 158.0]
["2026-09-25T16:26:48.762658+00:00", "quote", 15.87, 15.89]
["2026-09-25T16:26:48.762665+00:00", "quote", 15.88, 15.89]
["2026-09-25T16:26:48.762919+00:00", "trade", 15.89, 460.0]
["2026-09-25T16:26:48.762920+00:00", "quote", 15.88, 15.89]
["2026-09-25T16:26:48.762926+00:00", "trade", 15.89, 904.0]
["2026-09-25T16:26:48.762927+00:00", "quote", 15.88, 15.89]
["2026-09-25T16:26:48.762928+00:00", "trade", 15.89, 1.0]
["2026-09-25T16:26:48.763131+00:00", "quote", 15.88, 15.89]
["2026-09-25T16:26:48.763213+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:26:48.763215+00:00", "trade", 15.89, 1.0]
["2026-09-25T16:26:48.763215+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:26:48.763215+00:00", "quote", 15.88, 15.89]
["2026-09-25T16:26:48.763261+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:26:48.763262+00:00", "trade", 15.89, 101.0]
["2026-09-25T16:26:48.763277+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:26:48.763277+00:00", "trade", 15.89, 101.0]
["2026-09-25T16:26:48.763325+00:00", "quote", 15.88, 15.89]
["2026-09-25T16:26:48.763348+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:26:48.763375+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:26:48.780851+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:26:48.780951+00:00", "trade", 15.89, 85.0]
["2026-09-25T16:26:48.787798+00:00", "trade", 15.89, 15.0]
["2026-09-25T16:26:48.787798+00:00", "trade", 15.89, 85.0]
["2026-09-25T16:26:48.794870+00:00", "trade", 15.89, 15.0]
["2026-09-25T16:26:48.794871+00:00", "trade", 15.89, 70.0]
["2026-09-25T16:26:48.794947+00:00", "trade", 15.89, 30.0]
["2026-09-25T16:26:48.794949+00:00", "trade", 15.89, 85.0]
["2026-09-25T16:26:48.795185+00:00", "trade", 15.89, 15.0]
["2026-09-25T16:26:48.795187+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:26:48.795187+00:00", "trade", 15.89, 15.0]
["2026-09-25T16:26:48.804049+00:00", "quote", 15.88, 15.89]
["2026-09-25T16:26:48.804734+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:26:48.811039+00:00", "trade", 15.89, 85.0]
["2026-09-25T16:26:48.821700+00:00", "quote", 15.88, 15.89]
["2026-09-25T16:26:48.821759+00:00", "trade", 15.89, 15.0]
["2026-09-25T16:26:48.821761+00:00", "trade", 15.89, 85.0]
["2026-09-25T16:26:48.830128+00:00", "trade", 15.89, 15.0]
["2026-09-25T16:26:48.830129+00:00", "trade", 15.89, 54.0]
["2026-09-25T16:26:48.836885+00:00", "trade", 15.89, 11.0]
["2026-09-25T16:26:48.847172+00:00", "trade", 15.89, 7.0]
["2026-09-25T16:26:48.863654+00:00", "quote", 15.88, 15.89]
["2026-09-25T16:26:48.868107+00:00", "quote", 15.85, 15.89]
["2026-09-25T16:26:49.211674+00:00", "quote", 15.85, 15.88]
["2026-09-25T16:26:49.214445+00:00", "quote", 15.85, 15.88]
["2026-09-25T16:26:51.137999+00:00", "trade", 15.865, 15.0]
["2026-09-25T16:26:51.394904+00:00", "trade", 15.86, 1.0]
["2026-09-25T16:26:51.460997+00:00", "trade", 15.85, 205.0]
["2026-09-25T16:26:51.841595+00:00", "trade", 15.8504, 24.0]
["2026-09-25T16:26:52.005222+00:00", "trade", 15.865, 100.0]
["2026-09-25T16:26:52.134192+00:00", "trade", 15.865, 100.0]
["2026-09-25T16:26:52.628843+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:26:52.819499+00:00", "trade", 15.865, 550.0]
["2026-09-25T16:26:54.424121+00:00", "trade", 15.87, 100.0]
["2026-09-25T16:26:54.424474+00:00", "trade", 15.8795, 210.0]
["2026-09-25T16:26:54.774612+00:00", "trade", 15.88, 6.0]
["2026-09-25T16:26:55.147420+00:00", "quote", 15.85, 15.87]
["2026-09-25T16:26:55.374073+00:00", "trade", 15.86, 8.0]
["2026-09-25T16:26:55.377386+00:00", "trade", 15.86, 2.0]
["2026-09-25T16:26:56.115567+00:00", "quote", 15.86, 15.87]
["2026-09-25T16:26:56.617432+00:00", "trade", 15.87, 100.0]
["2026-09-25T16:26:56.617432+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:26:56.618258+00:00", "trade", 15.8699, 100.0]
["2026-09-25T16:26:56.630217+00:00", "trade", 15.88, 400.0]
["2026-09-25T16:26:56.630254+00:00", "trade", 15.88, 274.0]
["2026-09-25T16:26:56.630256+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:26:56.630259+00:00", "trade", 15.88, 600.0]
["2026-09-25T16:26:56.630263+00:00", "quote", 15.86, 15.89]
["2026-09-25T16:26:56.630805+00:00", "trade", 15.8699, 274.0]
["2026-09-25T16:26:56.631167+00:00", "trade", 15.8699, 600.0]
["2026-09-25T16:26:56.638674+00:00", "trade", 15.89, 26.0]
["2026-09-25T16:26:56.639307+00:00", "trade", 15.8699, 26.0]
["2026-09-25T16:26:57.763456+00:00", "trade", 15.875, 5.0]
["2026-09-25T16:27:00.519222+00:00", "trade", 15.89, 2.0]
["2026-09-25T16:27:00.519786+00:00", "trade", 15.89, 2.0]
["2026-09-25T16:27:00.519787+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:01.165704+00:00", "trade", 15.8783, 5.0]
["2026-09-25T16:27:02.679574+00:00", "trade", 15.875, 10.0]
["2026-09-25T16:27:02.843824+00:00", "trade", 15.8858, 2.0]
["2026-09-25T16:27:03.003798+00:00", "trade", 15.875, 80.0]
["2026-09-25T16:27:03.375375+00:00", "trade", 15.875, 5.0]
["2026-09-25T16:27:03.375431+00:00", "trade", 15.89, 1.0]
["2026-09-25T16:27:03.375994+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:03.376066+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:03.393651+00:00", "quote", 15.87, 15.89]
["2026-09-25T16:27:03.431808+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:03.431872+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:03.433360+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:03.433414+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:03.965913+00:00", "trade", 15.89, 1.0]
["2026-09-25T16:27:03.966461+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:03.966497+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:03.966530+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:03.966796+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:03.966858+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:04.077721+00:00", "trade", 15.88, 20.0]
["2026-09-25T16:27:04.219447+00:00", "trade", 15.88, 14.0]
["2026-09-25T16:27:04.632402+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:04.632403+00:00", "trade", 15.89, 600.0]
["2026-09-25T16:27:04.632474+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:04.632485+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:04.632542+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:04.634789+00:00", "trade", 15.8822, 100.0]
["2026-09-25T16:27:04.635503+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:04.635556+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:05.507182+00:00", "trade", 15.8701, 500.0]
["2026-09-25T16:27:06.706610+00:00", "trade", 15.8891, 16.0]
["2026-09-25T16:27:07.633510+00:00", "trade", 15.8733, 5.0]
["2026-09-25T16:27:08.466709+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.466716+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.466718+00:00", "trade", 15.89, 1988.0]
["2026-09-25T16:27:08.466776+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.466792+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.478677+00:00", "trade", 15.89, 83.0]
["2026-09-25T16:27:08.478739+00:00", "trade", 15.89, 17.0]
["2026-09-25T16:27:08.478739+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.487064+00:00", "trade", 15.89, 43.0]
["2026-09-25T16:27:08.487123+00:00", "trade", 15.89, 57.0]
["2026-09-25T16:27:08.487124+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.495119+00:00", "trade", 15.89, 20.0]
["2026-09-25T16:27:08.495177+00:00", "trade", 15.89, 80.0]
["2026-09-25T16:27:08.495178+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.508216+00:00", "trade", 15.89, 20.0]
["2026-09-25T16:27:08.508273+00:00", "trade", 15.89, 80.0]
["2026-09-25T16:27:08.508274+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.508339+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.508394+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.508597+00:00", "trade", 15.89, 75.0]
["2026-09-25T16:27:08.508663+00:00", "trade", 15.89, 25.0]
["2026-09-25T16:27:08.508663+00:00", "trade", 15.89, 75.0]
["2026-09-25T16:27:08.508669+00:00", "trade", 15.89, 25.0]
["2026-09-25T16:27:08.508671+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.514424+00:00", "quote", 15.87, 15.89]
["2026-09-25T16:27:08.515774+00:00", "trade", 15.89, 47.0]
["2026-09-25T16:27:08.515830+00:00", "trade", 15.89, 53.0]
["2026-09-25T16:27:08.515830+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.519973+00:00", "quote", 15.87, 15.89]
["2026-09-25T16:27:08.522853+00:00", "trade", 15.89, 43.0]
["2026-09-25T16:27:08.522912+00:00", "trade", 15.89, 57.0]
["2026-09-25T16:27:08.522912+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.531949+00:00", "trade", 15.89, 20.0]
["2026-09-25T16:27:08.532006+00:00", "trade", 15.89, 80.0]
["2026-09-25T16:27:08.532006+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.532069+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.532122+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.532370+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.532423+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.541767+00:00", "trade", 15.89, 30.0]
["2026-09-25T16:27:08.541822+00:00", "trade", 15.89, 70.0]
["2026-09-25T16:27:08.541822+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.542117+00:00", "trade", 15.89, 36.0]
["2026-09-25T16:27:08.542173+00:00", "trade", 15.89, 64.0]
["2026-09-25T16:27:08.542173+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.543247+00:00", "trade", 15.89, 47.0]
["2026-09-25T16:27:08.543304+00:00", "trade", 15.89, 53.0]
["2026-09-25T16:27:08.543304+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.543367+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.543422+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.543649+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.543705+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.544782+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.544842+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:08.544843+00:00", "quote", 15.87, 15.9]
["2026-09-25T16:27:08.549350+00:00", "trade", 15.89, 78.0]
["2026-09-25T16:27:08.551993+00:00", "trade", 15.89, 17.0]
["2026-09-25T16:27:08.551993+00:00", "quote", 15.87, 15.9]
["2026-09-25T16:27:08.552056+00:00", "trade", 15.9, 2.0]
["2026-09-25T16:27:08.552058+00:00", "trade", 15.9, 1.0]
["2026-09-25T16:27:08.552058+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:27:08.552058+00:00", "quote", 15.87, 15.9]
["2026-09-25T16:27:08.552084+00:00", "trade", 15.9, 200.0]
["2026-09-25T16:27:08.552084+00:00", "quote", 15.87, 15.9]
["2026-09-25T16:27:08.552199+00:00", "trade", 15.89, 4.0]
["2026-09-25T16:27:08.552234+00:00", "trade", 15.89, 11.0]
["2026-09-25T16:27:08.552266+00:00", "trade", 15.89, 80.0]
["2026-09-25T16:27:08.552274+00:00", "trade", 15.89, 34.0]
["2026-09-25T16:27:08.552348+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:27:08.552358+00:00", "quote", 15.87, 15.9]
["2026-09-25T16:27:08.552408+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:27:08.552418+00:00", "quote", 15.87, 15.9]
["2026-09-25T16:27:08.552429+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:27:08.552490+00:00", "trade", 15.9, 60.0]
["2026-09-25T16:27:08.557249+00:00", "trade", 15.9, 87.0]
["2026-09-25T16:27:08.557428+00:00", "trade", 15.9, 3.0]
["2026-09-25T16:27:08.564300+00:00", "trade", 15.9, 10.0]
["2026-09-25T16:27:08.564302+00:00", "trade", 15.9, 27.0]
["2026-09-25T16:27:08.564577+00:00", "trade", 15.9, 3.0]
["2026-09-25T16:27:08.571978+00:00", "trade", 15.9, 2.0]
["2026-09-25T16:27:08.572267+00:00", "trade", 15.9, 3.0]
["2026-09-25T16:27:08.613939+00:00", "quote", 15.87, 15.9]
["2026-09-25T16:27:08.665887+00:00", "trade", 15.8756, 1.0]
["2026-09-25T16:27:09.066436+00:00", "trade", 15.885, 14.0]
["2026-09-25T16:27:09.068652+00:00", "trade", 15.885, 1.0]
["2026-09-25T16:27:09.245846+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:27:10.059976+00:00", "trade", 15.8808, 14.0]
["2026-09-25T16:27:10.132493+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:27:10.615685+00:00", "trade", 15.89, 20.0]
["2026-09-25T16:27:10.679003+00:00", "trade", 15.8814, 90.0]
["2026-09-25T16:27:11.607082+00:00", "trade", 15.89, 101.0]
["2026-09-25T16:27:11.682379+00:00", "trade", 15.89, 10.0]
["2026-09-25T16:27:11.917415+00:00", "trade", 15.8996, 1.0]
["2026-09-25T16:27:12.740809+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:27:12.741030+00:00", "trade", 15.8807, 350.0]
["2026-09-25T16:27:12.742086+00:00", "trade", 15.89, 400.0]
["2026-09-25T16:27:12.742847+00:00", "trade", 15.89, 400.0]
["2026-09-25T16:27:12.759260+00:00", "trade", 15.89, 150.0]
["2026-09-25T16:27:12.759279+00:00", "trade", 15.89, 150.0]
["2026-09-25T16:27:12.759302+00:00", "trade", 15.89, 150.0]
["2026-09-25T16:27:12.759491+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:12.759511+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:12.759614+00:00", "trade", 15.89, 150.0]
["2026-09-25T16:27:12.763308+00:00", "trade", 15.89, 200.0]
["2026-09-25T16:27:12.763336+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:27:12.763368+00:00", "trade", 15.88, 9.0]
["2026-09-25T16:27:12.763369+00:00", "trade", 15.88, 131.0]
["2026-09-25T16:27:12.763371+00:00", "trade", 15.86, 300.0]
["2026-09-25T16:27:12.763441+00:00", "trade", 15.87, 100.0]
["2026-09-25T16:27:12.763446+00:00", "trade", 15.87, 648.0]
["2026-09-25T16:27:12.763449+00:00", "trade", 15.87, 111.0]
["2026-09-25T16:27:12.763449+00:00", "trade", 15.87, 1.0]
["2026-09-25T16:27:12.763452+00:00", "trade", 15.86, 10.0]
["2026-09-25T16:27:12.763453+00:00", "trade", 15.86, 200.0]
["2026-09-25T16:27:12.763464+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:27:12.763516+00:00", "quote", 15.88, 15.89]
["2026-09-25T16:27:12.763532+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:27:12.763552+00:00", "trade", 15.85, 49.0]
["2026-09-25T16:27:12.763561+00:00", "quote", 15.88, 15.89]
["2026-09-25T16:27:12.763671+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:27:12.763684+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:27:12.763699+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:27:12.763736+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:27:12.763738+00:00", "trade", 15.88, 190.0]
["2026-09-25T16:27:12.763738+00:00", "quote", 15.88, 15.89]
["2026-09-25T16:27:12.763768+00:00", "quote", 15.87, 15.89]
["2026-09-25T16:27:12.763769+00:00", "trade", 15.88, 110.0]
["2026-09-25T16:27:12.763777+00:00", "trade", 15.87, 100.0]
["2026-09-25T16:27:12.763779+00:00", "trade", 15.87, 1.0]
["2026-09-25T16:27:12.763779+00:00", "quote", 15.87, 15.89]
["2026-09-25T16:27:12.763785+00:00", "trade", 15.87, 189.0]
["2026-09-25T16:27:12.763786+00:00", "quote", 15.86, 15.89]
["2026-09-25T16:27:12.763871+00:00", "trade", 15.86, 1.0]
["2026-09-25T16:27:12.763872+00:00", "trade", 15.86, 11.0]
["2026-09-25T16:27:12.763927+00:00", "trade", 15.86, 89.0]
["2026-09-25T16:27:12.763928+00:00", "trade", 15.86, 11.0]
["2026-09-25T16:27:12.763982+00:00", "trade", 15.86, 89.0]
["2026-09-25T16:27:12.763984+00:00", "trade", 15.86, 11.0]
["2026-09-25T16:27:12.764142+00:00", "trade", 15.86, 89.0]
["2026-09-25T16:27:12.764249+00:00", "trade", 15.86, 84.0]
["2026-09-25T16:27:12.766457+00:00", "trade", 15.89, 200.0]
["2026-09-25T16:27:12.769025+00:00", "trade", 15.87, 1.0]
["2026-09-25T16:27:12.769052+00:00", "trade", 15.87, 1.0]
["2026-09-25T16:27:12.769118+00:00", "trade", 15.87, 21.0]
["2026-09-25T16:27:12.769138+00:00", "trade", 15.87, 25.0]
["2026-09-25T16:27:12.769158+00:00", "trade", 15.87, 50.0]
["2026-09-25T16:27:12.769410+00:00", "trade", 15.89, 200.0]
["2026-09-25T16:27:12.784095+00:00", "trade", 15.855, 100.0]
["2026-09-25T16:27:12.790499+00:00", "trade", 15.86, 200.0]
["2026-09-25T16:27:12.794444+00:00", "trade", 15.86, 200.0]
["2026-09-25T16:27:13.695024+00:00", "trade", 15.86, 1.0]
["2026-09-25T16:27:13.695025+00:00", "trade", 15.88, 99.0]
["2026-09-25T16:27:14.021928+00:00", "trade", 15.86, 20.0]
["2026-09-25T16:27:14.021936+00:00", "trade", 15.86, 20.0]
["2026-09-25T16:27:14.028857+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:27:14.129464+00:00", "trade", 15.87, 1.0]
["2026-09-25T16:27:14.129543+00:00", "quote", 15.82, 15.9]
["2026-09-25T16:27:14.129634+00:00", "quote", 15.83, 15.9]
["2026-09-25T16:27:14.129654+00:00", "quote", 15.83, 15.9]
["2026-09-25T16:27:14.129740+00:00", "trade", 15.87, 14.0]
["2026-09-25T16:27:14.133413+00:00", "quote", 15.83, 15.9]
["2026-09-25T16:27:14.873262+00:00", "trade", 15.86, 2.0]
["2026-09-25T16:27:14.975229+00:00", "trade", 15.89, 9.0]
["2026-09-25T16:27:15.286653+00:00", "trade", 15.86, 60.0]
["2026-09-25T16:27:15.578505+00:00", "trade", 15.86, 20.0]
["2026-09-25T16:27:15.874543+00:00", "trade", 15.8201, 154.0]
["2026-09-25T16:27:16.329586+00:00", "trade", 15.88, 36.0]
["2026-09-25T16:27:16.803976+00:00", "trade", 15.86, 1.0]
["2026-09-25T16:27:18.262519+00:00", "trade", 15.86, 7.0]
["2026-09-25T16:27:19.304611+00:00", "trade", 15.8781, 8.0]
["2026-09-25T16:27:20.399006+00:00", "trade", 15.8999, 47.0]
["2026-09-25T16:27:20.442636+00:00", "trade", 15.86, 1000.0]
["2026-09-25T16:27:20.857688+00:00", "trade", 15.86, 22.0]
["2026-09-25T16:27:20.857859+00:00", "quote", 15.83, 15.9]
["2026-09-25T16:27:20.857880+00:00", "quote", 15.83, 15.9]
["2026-09-25T16:27:20.861640+00:00", "quote", 15.83, 15.9]
["2026-09-25T16:27:21.034276+00:00", "quote", 15.83, 15.9]
["2026-09-25T16:27:21.533621+00:00", "trade", 15.847, 6.0]
["2026-09-25T16:27:21.765746+00:00", "trade", 15.8528, 30.0]
["2026-09-25T16:27:22.828621+00:00", "quote", 15.83, 15.89]
["2026-09-25T16:27:22.833335+00:00", "trade", 15.86, 12.0]
["2026-09-25T16:27:22.833335+00:00", "quote", 15.83, 15.9]
["2026-09-25T16:27:22.833336+00:00", "trade", 15.86, 72.0]
["2026-09-25T16:27:22.833728+00:00", "trade", 15.86, 14.0]
["2026-09-25T16:27:23.138280+00:00", "trade", 15.86, 10.0]
["2026-09-25T16:27:23.364975+00:00", "trade", 15.86, 1.0]
["2026-09-25T16:27:23.517038+00:00", "trade", 15.86, 2.0]
["2026-09-25T16:27:26.223626+00:00", "trade", 15.86, 41.0]
["2026-09-25T16:27:26.223635+00:00", "trade", 15.86, 20.0]
["2026-09-25T16:27:26.223713+00:00", "quote", 15.83, 15.9]
["2026-09-25T16:27:26.223834+00:00", "quote", 15.83, 15.9]
["2026-09-25T16:27:26.224403+00:00", "quote", 15.83, 15.86]
["2026-09-25T16:27:26.576319+00:00", "trade", 15.845, 900.0]
["2026-09-25T16:27:26.581688+00:00", "quote", 15.83, 15.86]
["2026-09-25T16:27:26.815346+00:00", "trade", 15.8544, 6.0]
["2026-09-25T16:27:27.667492+00:00", "trade", 15.845, 250.0]
["2026-09-25T16:27:29.277396+00:00", "trade", 15.86, 159.0]
["2026-09-25T16:27:29.277535+00:00", "quote", 15.83, 15.9]
["2026-09-25T16:27:29.277536+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:27:31.232171+00:00", "trade", 15.865, 150.0]
["2026-09-25T16:27:31.232328+00:00", "trade", 15.86, 4.0]
["2026-09-25T16:27:31.232522+00:00", "trade", 15.86, 25.0]
["2026-09-25T16:27:32.362791+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:27:32.363070+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:27:32.704903+00:00", "trade", 15.8587, 330.0]
["2026-09-25T16:27:32.704959+00:00", "trade", 15.852, 1010.0]
["2026-09-25T16:27:32.705709+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:27:32.709936+00:00", "trade", 15.852, 190.0]
["2026-09-25T16:27:32.710145+00:00", "trade", 15.8587, 10.0]
["2026-09-25T16:27:33.010091+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:27:33.015490+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:27:33.432676+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:27:34.146768+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:27:34.743442+00:00", "trade", 15.86, 5.0]
["2026-09-25T16:27:35.010422+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:27:35.010428+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:27:35.058729+00:00", "trade", 15.8675, 5.0]
["2026-09-25T16:27:35.346896+00:00", "trade", 15.86, 1.0]
["2026-09-25T16:27:35.350026+00:00", "trade", 15.86, 15.0]
["2026-09-25T16:27:36.038277+00:00", "trade", 15.8676, 11.0]
["2026-09-25T16:27:36.681900+00:00", "trade", 15.85, 590.0]
["2026-09-25T16:27:36.681902+00:00", "trade", 15.85, 28.0]
["2026-09-25T16:27:36.681921+00:00", "quote", 15.86, 15.89]
["2026-09-25T16:27:36.681928+00:00", "quote", 15.86, 15.87]
["2026-09-25T16:27:36.681930+00:00", "trade", 15.86, 1.0]
["2026-09-25T16:27:36.681932+00:00", "trade", 15.86, 300.0]
["2026-09-25T16:27:36.681935+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:27:36.681937+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:27:36.682428+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:27:36.682469+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:27:36.682521+00:00", "trade", 15.84, 19.0]
["2026-09-25T16:27:36.682523+00:00", "trade", 15.84, 2.0]
["2026-09-25T16:27:36.682524+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:27:36.682740+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:27:36.683289+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:27:36.683307+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:27:36.683394+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:27:36.683403+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:27:36.683453+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:27:36.684566+00:00", "trade", 15.8447, 5.0]
["2026-09-25T16:27:36.692393+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:27:36.702273+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:27:36.784209+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:27:36.784757+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:27:37.194030+00:00", "trade", 15.84, 131.0]
["2026-09-25T16:27:37.194032+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:27:37.194046+00:00", "trade", 15.84, 39.0]
["2026-09-25T16:27:37.194053+00:00", "quote", 15.82, 15.86]
["2026-09-25T16:27:37.194054+00:00", "trade", 15.82, 28.0]
["2026-09-25T16:27:37.194060+00:00", "quote", 15.82, 15.86]
["2026-09-25T16:27:37.194066+00:00", "quote", 15.82, 15.85]
["2026-09-25T16:27:37.194141+00:00", "trade", 15.84, 1.0]
["2026-09-25T16:27:37.194192+00:00", "trade", 15.84, 1.0]
["2026-09-25T16:27:37.194194+00:00", "trade", 15.84, 1.0]
["2026-09-25T16:27:37.194317+00:00", "quote", 15.82, 15.85]
["2026-09-25T16:27:37.194343+00:00", "trade", 15.82, 100.0]
["2026-09-25T16:27:37.194345+00:00", "quote", 15.82, 15.85]
["2026-09-25T16:27:37.194352+00:00", "trade", 15.82, 101.0]
["2026-09-25T16:27:37.194353+00:00", "quote", 15.82, 15.85]
["2026-09-25T16:27:37.194401+00:00", "quote", 15.8, 15.85]
["2026-09-25T16:27:37.194415+00:00", "quote", 15.8, 15.84]
["2026-09-25T16:27:37.194526+00:00", "trade", 15.84, 10.0]
["2026-09-25T16:27:37.194636+00:00", "trade", 15.82, 1.0]
["2026-09-25T16:27:37.194637+00:00", "trade", 15.82, 2.0]
["2026-09-25T16:27:37.194637+00:00", "trade", 15.82, 12.0]
["2026-09-25T16:27:37.198422+00:00", "quote", 15.8, 15.84]
["2026-09-25T16:27:37.198678+00:00", "quote", 15.8, 15.85]
["2026-09-25T16:27:37.198697+00:00", "quote", 15.8, 15.85]
["2026-09-25T16:27:37.198999+00:00", "quote", 15.8, 15.84]
["2026-09-25T16:27:37.199149+00:00", "quote", 15.8, 15.85]
["2026-09-25T16:27:37.715046+00:00", "trade", 15.8486, 2.0]
["2026-09-25T16:27:37.796430+00:00", "trade", 15.825, 1.0]
["2026-09-25T16:27:37.797273+00:00", "trade", 15.82, 1.0]
["2026-09-25T16:27:38.439397+00:00", "trade", 15.825, 1.0]
["2026-09-25T16:27:39.013672+00:00", "trade", 15.84, 25.0]
["2026-09-25T16:27:39.052856+00:00", "trade", 15.8134, 6.0]
["2026-09-25T16:27:39.369808+00:00", "trade", 15.85, 20.0]
["2026-09-25T16:27:40.412947+00:00", "quote", 15.8, 15.85]
["2026-09-25T16:27:41.816999+00:00", "trade", 15.84, 10.0]
["2026-09-25T16:27:42.293272+00:00", "quote", 15.8, 15.84]
["2026-09-25T16:27:43.871355+00:00", "trade", 15.8383, 214.0]
["2026-09-25T16:27:44.522512+00:00", "quote", 15.8, 15.84]
["2026-09-25T16:27:44.522559+00:00", "quote", 15.8, 15.84]
["2026-09-25T16:27:44.523393+00:00", "quote", 15.8, 15.84]
["2026-09-25T16:27:44.902826+00:00", "trade", 15.8395, 60.0]
["2026-09-25T16:27:44.930960+00:00", "trade", 15.8, 175.0]
["2026-09-25T16:27:44.945440+00:00", "trade", 15.82, 475.0]
["2026-09-25T16:27:44.961565+00:00", "trade", 15.82, 100.0]
["2026-09-25T16:27:45.121458+00:00", "trade", 15.82, 100.0]
["2026-09-25T16:27:45.888934+00:00", "trade", 15.8399, 100.0]
["2026-09-25T16:27:48.263303+00:00", "trade", 15.82, 3.0]
["2026-09-25T16:27:48.263523+00:00", "trade", 15.84, 3.0]
["2026-09-25T16:27:48.682296+00:00", "trade", 15.83, 2.0]
["2026-09-25T16:27:49.470567+00:00", "trade", 15.84, 206.0]
["2026-09-25T16:27:49.492558+00:00", "trade", 15.8397, 337.0]
["2026-09-25T16:27:50.072761+00:00", "trade", 15.82, 20.0]
["2026-09-25T16:27:50.565325+00:00", "trade", 15.84, 1.0]
["2026-09-25T16:27:50.839795+00:00", "trade", 15.83, 9.0]
["2026-09-25T16:27:51.183784+00:00", "trade", 15.83, 1.0]
["2026-09-25T16:27:51.183787+00:00", "trade", 15.83, 17.0]
["2026-09-25T16:27:51.183847+00:00", "trade", 15.83, 23.0]
["2026-09-25T16:27:51.184161+00:00", "trade", 15.84, 54.0]
["2026-09-25T16:27:51.184162+00:00", "trade", 15.84, 631.0]
["2026-09-25T16:27:51.184164+00:00", "trade", 15.84, 500.0]
["2026-09-25T16:27:51.184164+00:00", "quote", 15.8, 15.84]
["2026-09-25T16:27:51.184167+00:00", "quote", 15.8, 15.85]
["2026-09-25T16:27:51.184267+00:00", "trade", 15.84, 10.0]
["2026-09-25T16:27:51.184383+00:00", "trade", 15.83, 1.0]
["2026-09-25T16:27:51.184426+00:00", "quote", 15.8, 15.85]
["2026-09-25T16:27:51.184427+00:00", "trade", 15.85, 329.0]
["2026-09-25T16:27:51.184446+00:00", "quote", 15.83, 15.85]
["2026-09-25T16:27:51.184452+00:00", "quote", 15.84, 15.85]
["2026-09-25T16:27:51.184969+00:00", "trade", 15.85, 151.0]
["2026-09-25T16:27:52.510811+00:00", "trade", 15.8629, 10.0]
["2026-09-25T16:27:52.767107+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:27:53.008299+00:00", "trade", 15.83, 40.0]
["2026-09-25T16:27:53.224398+00:00", "trade", 15.88, 1.0]
["2026-09-25T16:27:54.438156+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:27:54.938774+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:27:54.938958+00:00", "quote", 15.85, 15.89]
["2026-09-25T16:27:54.938990+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:27:54.939011+00:00", "trade", 15.85, 946.0]
["2026-09-25T16:27:54.939065+00:00", "trade", 15.83, 10.0]
["2026-09-25T16:27:54.939149+00:00", "quote", 15.8, 15.9]
["2026-09-25T16:27:54.939181+00:00", "quote", 15.8, 15.89]
["2026-09-25T16:27:54.939356+00:00", "quote", 15.8, 15.9]
["2026-09-25T16:27:54.939703+00:00", "quote", 15.8, 15.89]
["2026-09-25T16:27:54.939765+00:00", "quote", 15.8, 15.9]
["2026-09-25T16:27:54.992980+00:00", "quote", 15.8, 15.9]
["2026-09-25T16:27:55.049037+00:00", "trade", 15.85, 2.0]
["2026-09-25T16:27:55.065158+00:00", "trade", 15.85, 20.0]
["2026-09-25T16:27:55.140386+00:00", "trade", 15.85, 27.0]
["2026-09-25T16:27:55.241044+00:00", "trade", 15.85, 20.0]
["2026-09-25T16:27:55.911163+00:00", "trade", 15.85, 50.0]
["2026-09-25T16:27:56.041002+00:00", "quote", 15.8, 15.9]
["2026-09-25T16:27:56.404949+00:00", "quote", 15.8, 15.9]
["2026-09-25T16:27:56.405036+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:27:56.405049+00:00", "quote", 15.81, 15.9]
["2026-09-25T16:27:56.405094+00:00", "quote", 15.82, 15.9]
["2026-09-25T16:27:56.405428+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:27:56.405702+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:27:57.076407+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:27:57.326356+00:00", "trade", 15.8604, 91.0]
["2026-09-25T16:27:57.901316+00:00", "trade", 15.8866, 25.0]
["2026-09-25T16:27:58.100838+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:27:59.528691+00:00", "trade", 15.86, 1.0]
["2026-09-25T16:28:00.532007+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:28:00.655709+00:00", "trade", 15.875, 36.0]
["2026-09-25T16:28:00.936429+00:00", "trade", 15.8619, 100.0]
["2026-09-25T16:28:02.115644+00:00", "trade", 15.875, 63.0]
["2026-09-25T16:28:02.115901+00:00", "trade", 15.9, 63.0]
["2026-09-25T16:28:02.349545+00:00", "trade", 15.89, 6.0]
["2026-09-25T16:28:02.742626+00:00", "trade", 15.89, 1.0]
["2026-09-25T16:28:02.994684+00:00", "trade", 15.875, 21.0]
["2026-09-25T16:28:03.071417+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:28:03.520194+00:00", "trade", 15.89, 1.0]
["2026-09-25T16:28:03.816533+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:28:03.969453+00:00", "trade", 15.875, 14.0]
["2026-09-25T16:28:05.347794+00:00", "trade", 15.8999, 300.0]
["2026-09-25T16:28:06.475220+00:00", "trade", 15.89, 10.0]
["2026-09-25T16:28:06.475646+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:28:07.114966+00:00", "trade", 15.86, 1.0]
["2026-09-25T16:28:08.669340+00:00", "trade", 15.86, 30.0]
["2026-09-25T16:28:08.696660+00:00", "trade", 15.89, 10.0]
["2026-09-25T16:28:08.961755+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:28:10.031473+00:00", "trade", 15.89, 3.0]
["2026-09-25T16:28:10.031541+00:00", "trade", 15.89, 6.0]
["2026-09-25T16:28:10.773075+00:00", "trade", 15.9, 300.0]
["2026-09-25T16:28:10.778251+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:28:10.788724+00:00", "trade", 15.87, 100.0]
["2026-09-25T16:28:11.327354+00:00", "trade", 15.8999, 33.0]
["2026-09-25T16:28:11.674860+00:00", "trade", 15.89, 39.0]
["2026-09-25T16:28:11.675044+00:00", "trade", 15.88, 235.0]
["2026-09-25T16:28:11.763422+00:00", "trade", 15.86, 20.0]
["2026-09-25T16:28:11.983289+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:28:11.983327+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:28:12.031781+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:28:13.342709+00:00", "trade", 15.89, 10.0]
["2026-09-25T16:28:13.748855+00:00", "trade", 15.89, 35.0]
["2026-09-25T16:28:14.835818+00:00", "trade", 15.88, 1.0]
["2026-09-25T16:28:14.847232+00:00", "quote", 15.86, 15.87]
["2026-09-25T16:28:14.865078+00:00", "trade", 15.87, 1009.0]
["2026-09-25T16:28:14.865078+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:28:14.865096+00:00", "trade", 15.87, 53.0]
["2026-09-25T16:28:14.865140+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:28:14.865558+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:28:14.865685+00:00", "trade", 15.87, 89.0]
["2026-09-25T16:28:14.865856+00:00", "trade", 15.88, 8.0]
["2026-09-25T16:28:14.866158+00:00", "trade", 15.9, 1.0]
["2026-09-25T16:28:14.866162+00:00", "trade", 15.9, 1.0]
["2026-09-25T16:28:14.866162+00:00", "trade", 15.9, 96.0]
["2026-09-25T16:28:14.866172+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:28:14.866262+00:00", "trade", 15.89, 14.0]
["2026-09-25T16:28:14.866262+00:00", "trade", 15.9, 98.0]
["2026-09-25T16:28:14.866263+00:00", "trade", 15.89, 39.0]
["2026-09-25T16:28:14.866312+00:00", "trade", 15.9, 98.0]
["2026-09-25T16:28:14.866318+00:00", "trade", 15.9, 65.0]
["2026-09-25T16:28:14.866319+00:00", "trade", 15.9, 33.0]
["2026-09-25T16:28:14.866340+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:28:14.866369+00:00", "trade", 15.9, 1.0]
["2026-09-25T16:28:14.866437+00:00", "trade", 15.89, 10.0]
["2026-09-25T16:28:14.866624+00:00", "trade", 15.9, 85.0]
["2026-09-25T16:28:14.870384+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:28:14.870450+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:28:14.870451+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:28:14.870945+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:28:14.870947+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:28:14.871045+00:00", "quote", 15.87, 15.9]
["2026-09-25T16:28:14.871076+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:28:14.871200+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:28:14.871293+00:00", "trade", 15.88, 1.0]
["2026-09-25T16:28:14.871391+00:00", "quote", 15.87, 15.9]
["2026-09-25T16:28:14.871447+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:28:16.419965+00:00", "trade", 15.8913, 30.0]
["2026-09-25T16:28:16.907088+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:28:17.662852+00:00", "trade", 15.88, 10.0]
["2026-09-25T16:28:18.007130+00:00", "trade", 15.8913, 50.0]
["2026-09-25T16:28:18.901751+00:00", "trade", 15.8913, 25.0]
["2026-09-25T16:28:19.435841+00:00", "trade", 15.88, 1.0]
["2026-09-25T16:28:21.111066+00:00", "trade", 15.88, 37.0]
["2026-09-25T16:28:21.709059+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:28:21.709840+00:00", "trade", 15.89, 2.0]
["2026-09-25T16:28:21.839494+00:00", "trade", 15.8804, 49.0]
["2026-09-25T16:28:22.439595+00:00", "trade", 15.8993, 50.0]
["2026-09-25T16:28:22.958627+00:00", "trade", 15.9, 1.0]
["2026-09-25T16:28:23.089423+00:00", "trade", 15.89, 9.0]
["2026-09-25T16:28:24.349429+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:28:25.051630+00:00", "quote", 15.88, 15.89]
["2026-09-25T16:28:26.280564+00:00", "trade", 15.885, 100.0]
["2026-09-25T16:28:27.144333+00:00", "trade", 15.89, 1.0]
["2026-09-25T16:28:27.353981+00:00", "trade", 15.885, 2.0]
["2026-09-25T16:28:28.107662+00:00", "trade", 15.885, 206.0]
["2026-09-25T16:28:30.562641+00:00", "trade", 15.8899, 50.0]
["2026-09-25T16:28:30.781795+00:00", "trade", 15.8884, 50.0]
["2026-09-25T16:28:31.617951+00:00", "trade", 15.885, 15.0]
["2026-09-25T16:28:31.715438+00:00", "trade", 15.89, 1.0]
["2026-09-25T16:28:31.796407+00:00", "trade", 15.8813, 150.0]
["2026-09-25T16:28:32.725301+00:00", "trade", 15.8802, 132.0]
["2026-09-25T16:28:32.871725+00:00", "trade", 15.8851, 237.0]
["2026-09-25T16:28:32.911348+00:00", "trade", 15.8817, 10.0]
["2026-09-25T16:28:34.052859+00:00", "trade", 15.8817, 5.0]
["2026-09-25T16:28:34.052910+00:00", "trade", 15.88, 20.0]
["2026-09-25T16:28:34.053206+00:00", "trade", 15.88, 229.0]
["2026-09-25T16:28:34.053211+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:28:34.053212+00:00", "trade", 15.88, 165.0]
["2026-09-25T16:28:34.053226+00:00", "trade", 15.88, 20.0]
["2026-09-25T16:28:34.053509+00:00", "trade", 15.88, 12.0]
["2026-09-25T16:28:34.053509+00:00", "trade", 15.88, 20.0]
["2026-09-25T16:28:34.053509+00:00", "trade", 15.88, 449.0]
["2026-09-25T16:28:34.053509+00:00", "trade", 15.88, 3.0]
["2026-09-25T16:28:34.053509+00:00", "quote", 15.86, 15.89]
["2026-09-25T16:28:34.053517+00:00", "trade", 15.88, 5.0]
["2026-09-25T16:28:34.053740+00:00", "trade", 15.88, 2.0]
["2026-09-25T16:28:34.054285+00:00", "quote", 15.86, 15.89]
["2026-09-25T16:28:34.057266+00:00", "quote", 15.86, 15.89]
["2026-09-25T16:28:35.650103+00:00", "trade", 15.88, 25.0]
["2026-09-25T16:28:36.269938+00:00", "trade", 15.88, 3.0]
["2026-09-25T16:28:37.123665+00:00", "trade", 15.88, 3.0]
["2026-09-25T16:28:37.902595+00:00", "trade", 15.89, 13.0]
["2026-09-25T16:28:38.496489+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:28:39.858983+00:00", "trade", 15.8767, 49.0]
["2026-09-25T16:28:40.238684+00:00", "trade", 15.8799, 20.0]
["2026-09-25T16:28:40.350057+00:00", "trade", 15.8767, 45.0]
["2026-09-25T16:28:40.447186+00:00", "trade", 15.8792, 23.0]
["2026-09-25T16:28:41.107114+00:00", "trade", 15.87, 60.0]
["2026-09-25T16:28:42.955193+00:00", "trade", 15.8794, 50.0]
["2026-09-25T16:28:43.243713+00:00", "trade", 15.87, 10.0]
["2026-09-25T16:28:45.586478+00:00", "trade", 15.8772, 118.0]
["2026-09-25T16:28:45.979792+00:00", "trade", 15.8767, 66.0]
["2026-09-25T16:28:45.980156+00:00", "trade", 15.8767, 1.0]
["2026-09-25T16:28:47.861543+00:00", "trade", 15.88, 431.0]
["2026-09-25T16:28:47.862359+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:28:48.212105+00:00", "trade", 15.8768, 90.0]
["2026-09-25T16:28:51.663438+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:28:55.354006+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:28:55.536984+00:00", "trade", 15.87, 200.0]
["2026-09-25T16:28:56.362998+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:28:57.198572+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:28:57.198598+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:28:57.199218+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:28:58.081211+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:28:58.081238+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:28:58.989116+00:00", "trade", 15.8797, 1.0]
["2026-09-25T16:28:59.007091+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:28:59.318827+00:00", "quote", 15.86, 15.87]
["2026-09-25T16:28:59.318861+00:00", "trade", 15.85, 199.0]
["2026-09-25T16:28:59.318885+00:00", "trade", 15.86, 578.0]
["2026-09-25T16:28:59.318886+00:00", "quote", 15.86, 15.87]
["2026-09-25T16:28:59.319162+00:00", "trade", 15.85, 100.0]
["2026-09-25T16:28:59.319167+00:00", "trade", 15.85, 5.0]
["2026-09-25T16:28:59.319173+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:28:59.319187+00:00", "trade", 15.85, 100.0]
["2026-09-25T16:28:59.319206+00:00", "quote", 15.86, 15.87]
["2026-09-25T16:28:59.319225+00:00", "trade", 15.86, 132.0]
["2026-09-25T16:28:59.319227+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:28:59.319227+00:00", "trade", 15.86, 15.0]
["2026-09-25T16:28:59.319234+00:00", "trade", 15.86, 1.0]
["2026-09-25T16:28:59.319235+00:00", "quote", 15.85, 15.87]
["2026-09-25T16:28:59.319256+00:00", "trade", 15.85, 20.0]
["2026-09-25T16:28:59.319256+00:00", "trade", 15.85, 364.0]
["2026-09-25T16:28:59.319258+00:00", "trade", 15.85, 20.0]
["2026-09-25T16:28:59.319258+00:00", "trade", 15.85, 8.0]
["2026-09-25T16:28:59.319452+00:00", "quote", 15.84, 15.86]
["2026-09-25T16:28:59.319528+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:28:59.320018+00:00", "quote", 15.84, 15.86]
["2026-09-25T16:28:59.320231+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:28:59.323243+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:28:59.731780+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:28:59.966268+00:00", "trade", 15.85, 8.0]
["2026-09-25T16:28:59.978465+00:00", "trade", 15.8694, 12.0]
["2026-09-25T16:29:03.066809+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:29:03.066919+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:29:03.164590+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:29:03.164600+00:00", "quote", 15.85, 15.87]
["2026-09-25T16:29:03.881479+00:00", "trade", 15.85, 12.0]
["2026-09-25T16:29:03.882515+00:00", "trade", 15.85, 188.0]
["2026-09-25T16:29:05.627570+00:00", "trade", 15.8504, 105.0]
["2026-09-25T16:29:06.157200+00:00", "trade", 15.85, 100.0]
["2026-09-25T16:29:06.157200+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:29:06.157218+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:29:06.157238+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:29:06.161204+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:29:06.215250+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:29:07.216378+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:29:07.825743+00:00", "trade", 15.85, 30.0]
["2026-09-25T16:29:07.838776+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:29:08.716573+00:00", "quote", 15.83, 15.85]
["2026-09-25T16:29:08.786263+00:00", "trade", 15.83, 224.0]
["2026-09-25T16:29:12.105972+00:00", "quote", 15.83, 15.85]
["2026-09-25T16:29:13.515021+00:00", "trade", 15.84, 10.0]
["2026-09-25T16:29:13.619821+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:29:14.930534+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:29:14.937878+00:00", "trade", 15.85, 229.0]
["2026-09-25T16:29:14.937920+00:00", "trade", 15.85, 71.0]
["2026-09-25T16:29:14.939216+00:00", "trade", 15.85, 3.0]
["2026-09-25T16:29:14.949449+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:29:15.899461+00:00", "trade", 15.8301, 95.0]
["2026-09-25T16:29:16.093390+00:00", "trade", 15.85, 6.0]
["2026-09-25T16:29:16.434544+00:00", "quote", 15.85, 15.87]
["2026-09-25T16:29:19.141717+00:00", "quote", 15.85, 15.87]
["2026-09-25T16:29:19.269619+00:00", "trade", 15.86, 10.0]
["2026-09-25T16:29:20.116499+00:00", "trade", 15.87, 50.0]
["2026-09-25T16:29:20.120374+00:00", "trade", 15.86, 888.0]
["2026-09-25T16:29:23.035550+00:00", "trade", 15.85, 170.0]
["2026-09-25T16:29:23.035992+00:00", "trade", 15.85, 30.0]
["2026-09-25T16:29:23.036716+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:29:23.036717+00:00", "trade", 15.85, 70.0]
["2026-09-25T16:29:23.036781+00:00", "trade", 15.85, 29.0]
["2026-09-25T16:29:23.036879+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:29:23.037132+00:00", "trade", 15.8501, 1.0]
["2026-09-25T16:29:23.037224+00:00", "trade", 15.85, 30.0]
["2026-09-25T16:29:23.037228+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:29:23.037230+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:29:23.037272+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:29:23.037367+00:00", "trade", 15.8501, 29.0]
["2026-09-25T16:29:23.037431+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:29:23.037575+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:29:23.041201+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:29:23.045373+00:00", "trade", 15.8401, 2.0]
["2026-09-25T16:29:25.221223+00:00", "trade", 15.855, 315.0]
["2026-09-25T16:29:26.324778+00:00", "quote", 15.84, 15.85]
["2026-09-25T16:29:26.325259+00:00", "quote", 15.84, 15.85]
["2026-09-25T16:29:26.325404+00:00", "trade", 15.85, 20.0]
["2026-09-25T16:29:26.325678+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:29:27.280999+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:29:27.281109+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:29:28.834081+00:00", "trade", 15.85, 20.0]
["2026-09-25T16:29:29.040741+00:00", "trade", 15.85, 50.0]
["2026-09-25T16:29:29.041554+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:29:29.144836+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:29:30.885239+00:00", "trade", 15.8409, 7.0]
["2026-09-25T16:29:31.275989+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:29:31.409993+00:00", "trade", 15.85, 57.0]
["2026-09-25T16:29:31.603709+00:00", "quote", 15.84, 15.86]
["2026-09-25T16:29:31.603778+00:00", "trade", 15.86, 190.0]
["2026-09-25T16:29:31.603778+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:29:31.604215+00:00", "quote", 15.84, 15.86]
["2026-09-25T16:29:31.604252+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:29:31.692775+00:00", "trade", 15.84, 7.0]
["2026-09-25T16:29:31.897232+00:00", "trade", 15.85, 5.0]
["2026-09-25T16:29:32.103288+00:00", "trade", 15.86, 500.0]
["2026-09-25T16:29:33.240219+00:00", "trade", 15.86, 240.0]
["2026-09-25T16:29:33.530648+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:29:33.530677+00:00", "trade", 15.85, 199.0]
["2026-09-25T16:29:33.530680+00:00", "trade", 15.85, 22.0]
["2026-09-25T16:29:33.530687+00:00", "trade", 15.85, 150.0]
["2026-09-25T16:29:33.531023+00:00", "trade", 15.85, 100.0]
["2026-09-25T16:29:33.531345+00:00", "quote", 15.84, 15.85]
["2026-09-25T16:29:33.531406+00:00", "trade", 15.85, 428.0]
["2026-09-25T16:29:33.531407+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:29:33.531829+00:00", "quote", 15.84, 15.85]
["2026-09-25T16:29:33.531876+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:29:33.534653+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:29:37.714394+00:00", "trade", 15.86, 1.0]
["2026-09-25T16:29:37.761605+00:00", "trade", 15.86, 3.0]
["2026-09-25T16:29:38.466627+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:29:38.472313+00:00", "trade", 15.86, 351.0]
["2026-09-25T16:29:39.205816+00:00", "trade", 15.8456, 164.0]
["2026-09-25T16:29:39.505476+00:00", "trade", 15.86, 57.0]
["2026-09-25T16:29:39.555889+00:00", "trade", 15.8456, 1.0]
["2026-09-25T16:29:40.576412+00:00", "trade", 15.86, 7.0]
["2026-09-25T16:29:40.590401+00:00", "trade", 15.86, 3.0]
["2026-09-25T16:29:40.650448+00:00", "trade", 15.86, 20.0]
["2026-09-25T16:29:40.760026+00:00", "trade", 15.86, 7.0]
["2026-09-25T16:29:41.318456+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:29:41.650505+00:00", "trade", 15.86, 10.0]
["2026-09-25T16:29:42.790565+00:00", "trade", 15.86, 27.0]
["2026-09-25T16:29:44.318559+00:00", "trade", 15.88, 235.0]
["2026-09-25T16:29:44.319359+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:29:44.319999+00:00", "trade", 15.88, 765.0]
["2026-09-25T16:29:44.734423+00:00", "trade", 15.86, 105.0]
["2026-09-25T16:29:46.173678+00:00", "trade", 15.88, 3.0]
["2026-09-25T16:29:46.326716+00:00", "trade", 15.86, 796.0]
["2026-09-25T16:29:47.854545+00:00", "trade", 15.88, 24.0]
["2026-09-25T16:29:48.722927+00:00", "trade", 15.86, 70.0]
["2026-09-25T16:29:49.247713+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:29:49.247738+00:00", "trade", 15.86, 9.0]
["2026-09-25T16:29:49.247741+00:00", "trade", 15.86, 150.0]
["2026-09-25T16:29:49.247742+00:00", "trade", 15.86, 15.0]
["2026-09-25T16:29:49.247748+00:00", "trade", 15.86, 150.0]
["2026-09-25T16:29:49.248062+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:29:49.248320+00:00", "trade", 15.86, 91.0]
["2026-09-25T16:29:49.248320+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:29:49.248338+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:29:49.248384+00:00", "trade", 15.87, 43.0]
["2026-09-25T16:29:49.289748+00:00", "trade", 15.88, 80.0]
["2026-09-25T16:29:51.266800+00:00", "trade", 15.88, 10.0]
["2026-09-25T16:29:52.519230+00:00", "trade", 15.88, 1290.0]
["2026-09-25T16:29:52.519231+00:00", "quote", 15.84, 15.88]
["2026-09-25T16:29:52.519232+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:29:52.519233+00:00", "trade", 15.88, 1.0]
["2026-09-25T16:29:52.519259+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:29:52.519260+00:00", "trade", 15.88, 150.0]
["2026-09-25T16:29:52.519262+00:00", "trade", 15.88, 25.0]
["2026-09-25T16:29:52.519266+00:00", "quote", 15.85, 15.88]
["2026-09-25T16:29:52.519279+00:00", "trade", 15.88, 75.0]
["2026-09-25T16:29:52.519280+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:29:52.519583+00:00", "trade", 15.88, 14.0]
["2026-09-25T16:29:52.519628+00:00", "trade", 15.88, 14.0]
["2026-09-25T16:29:52.519660+00:00", "trade", 15.88, 14.0]
["2026-09-25T16:29:52.519694+00:00", "trade", 15.87, 59.0]
["2026-09-25T16:29:52.519776+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:29:52.519777+00:00", "trade", 15.89, 175.0]
["2026-09-25T16:29:52.519872+00:00", "trade", 15.88, 1.0]
["2026-09-25T16:29:52.519874+00:00", "trade", 15.88, 1000.0]
["2026-09-25T16:29:52.519874+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:29:52.519875+00:00", "quote", 15.86, 15.88]
["2026-09-25T16:29:52.519885+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:29:52.519886+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:29:52.519887+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:29:52.519887+00:00", "quote", 15.86, 15.89]
["2026-09-25T16:29:52.519932+00:00", "trade", 15.88, 35.0]
["2026-09-25T16:29:52.519940+00:00", "quote", 15.86, 15.89]
["2026-09-25T16:29:52.519951+00:00", "trade", 15.88, 65.0]
["2026-09-25T16:29:52.520200+00:00", "trade", 15.88, 4.0]
["2026-09-25T16:29:52.520246+00:00", "trade", 15.88, 70.0]
["2026-09-25T16:29:52.520314+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:29:52.520864+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:29:52.523703+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:29:52.523942+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:29:52.525065+00:00", "trade", 15.9, 403.0]
["2026-09-25T16:29:52.525065+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:29:52.525119+00:00", "trade", 15.9, 10.0]
["2026-09-25T16:29:52.525119+00:00", "trade", 15.9, 1.0]
["2026-09-25T16:29:52.525133+00:00", "trade", 15.9, 200.0]
["2026-09-25T16:29:52.525138+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:29:52.525396+00:00", "trade", 15.89, 2.0]
["2026-09-25T16:29:52.525434+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.525461+00:00", "trade", 15.9, 16.0]
["2026-09-25T16:29:52.525461+00:00", "trade", 15.9, 160.0]
["2026-09-25T16:29:52.525467+00:00", "trade", 15.89, 15.0]
["2026-09-25T16:29:52.525480+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:29:52.525487+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.525565+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.525644+00:00", "trade", 15.9, 67.0]
["2026-09-25T16:29:52.525644+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.525794+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.525804+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.525806+00:00", "trade", 15.9, 69.0]
["2026-09-25T16:29:52.525873+00:00", "trade", 15.89, 10.0]
["2026-09-25T16:29:52.525887+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.525917+00:00", "trade", 15.89, 1.0]
["2026-09-25T16:29:52.528168+00:00", "trade", 15.89, 32.0]
["2026-09-25T16:29:52.529014+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:29:52.529014+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:29:52.529016+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:29:52.529833+00:00", "quote", 15.86, 15.89]
["2026-09-25T16:29:52.534414+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:29:52.534415+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:29:52.534416+00:00", "quote", 15.86, 15.89]
["2026-09-25T16:29:52.534422+00:00", "quote", 15.86, 15.89]
["2026-09-25T16:29:52.534434+00:00", "quote", 15.87, 15.89]
["2026-09-25T16:29:52.534441+00:00", "quote", 15.87, 15.89]
["2026-09-25T16:29:52.534448+00:00", "quote", 15.87, 15.89]
["2026-09-25T16:29:52.534454+00:00", "quote", 15.88, 15.89]
["2026-09-25T16:29:52.534470+00:00", "quote", 15.88, 15.89]
["2026-09-25T16:29:52.534779+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:29:52.534833+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:29:52.534841+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.535082+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:29:52.535165+00:00", "trade", 15.9, 31.0]
["2026-09-25T16:29:52.535216+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.535458+00:00", "trade", 15.89, 5.0]
["2026-09-25T16:29:52.535478+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.535497+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.535512+00:00", "trade", 15.9, 300.0]
["2026-09-25T16:29:52.535512+00:00", "quote", 15.88, 15.91]
["2026-09-25T16:29:52.536151+00:00", "trade", 15.9, 200.0]
["2026-09-25T16:29:52.536515+00:00", "trade", 15.9, 1400.0]
["2026-09-25T16:29:52.536607+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.536857+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.536877+00:00", "trade", 15.9, 200.0]
["2026-09-25T16:29:52.536894+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.537222+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.537244+00:00", "trade", 15.9, 1200.0]
["2026-09-25T16:29:52.537513+00:00", "trade", 15.9, 600.0]
["2026-09-25T16:29:52.539255+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.540659+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.541465+00:00", "quote", 15.88, 15.91]
["2026-09-25T16:29:52.542548+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.542959+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.544272+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.544366+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.546181+00:00", "quote", 15.89, 15.91]
["2026-09-25T16:29:52.546601+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.548481+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.549627+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.549628+00:00", "trade", 15.91, 85.0]
["2026-09-25T16:29:52.549635+00:00", "trade", 15.91, 100.0]
["2026-09-25T16:29:52.549647+00:00", "quote", 15.89, 15.91]
["2026-09-25T16:29:52.549654+00:00", "quote", 15.9, 15.91]
["2026-09-25T16:29:52.549656+00:00", "trade", 15.91, 84.0]
["2026-09-25T16:29:52.549658+00:00", "quote", 15.9, 15.91]
["2026-09-25T16:29:52.549660+00:00", "quote", 15.9, 15.91]
["2026-09-25T16:29:52.549740+00:00", "quote", 15.9, 15.92]
["2026-09-25T16:29:52.549815+00:00", "trade", 15.9, 2.0]
["2026-09-25T16:29:52.549835+00:00", "trade", 15.9, 5.0]
["2026-09-25T16:29:52.549850+00:00", "trade", 15.9, 10.0]
["2026-09-25T16:29:52.549860+00:00", "trade", 15.9, 20.0]
["2026-09-25T16:29:52.549883+00:00", "trade", 15.9, 25.0]
["2026-09-25T16:29:52.550078+00:00", "trade", 15.91, 16.0]
["2026-09-25T16:29:52.550209+00:00", "quote", 15.9, 15.92]
["2026-09-25T16:29:52.550354+00:00", "quote", 15.89, 15.92]
["2026-09-25T16:29:52.550966+00:00", "trade", 15.91, 40.0]
["2026-09-25T16:29:52.550984+00:00", "trade", 15.91, 2.0]
["2026-09-25T16:29:52.552908+00:00", "trade", 15.91, 69.0]
["2026-09-25T16:29:52.556677+00:00", "quote", 15.9, 15.92]
["2026-09-25T16:29:52.559060+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.562298+00:00", "quote", 15.89, 15.92]
["2026-09-25T16:29:52.562655+00:00", "trade", 15.905, 300.0]
["2026-09-25T16:29:52.562655+00:00", "quote", 15.89, 15.92]
["2026-09-25T16:29:52.562656+00:00", "trade", 15.91, 31.0]
["2026-09-25T16:29:52.562657+00:00", "trade", 15.92, 1.0]
["2026-09-25T16:29:52.562659+00:00", "trade", 15.92, 54.0]
["2026-09-25T16:29:52.562662+00:00", "quote", 15.89, 15.92]
["2026-09-25T16:29:52.569432+00:00", "quote", 15.9, 15.92]
["2026-09-25T16:29:52.569860+00:00", "trade", 15.91, 50.0]
["2026-09-25T16:29:52.571104+00:00", "quote", 15.89, 15.92]
["2026-09-25T16:29:52.571105+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:29:52.571124+00:00", "quote", 15.89, 15.91]
["2026-09-25T16:29:52.571132+00:00", "quote", 15.89, 15.91]
["2026-09-25T16:29:52.571693+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:29:53.330827+00:00", "trade", 15.92, 1.0]
["2026-09-25T16:29:54.170035+00:00", "trade", 15.895, 200.0]
["2026-09-25T16:29:54.560671+00:00", "trade", 15.9084, 250.0]
["2026-09-25T16:29:54.785399+00:00", "trade", 15.9188, 1.0]
["2026-09-25T16:29:55.131499+00:00", "trade", 15.875, 100.0]
["2026-09-25T16:29:55.132831+00:00", "trade", 15.88, 100.0]
["2026-09-25T16:29:55.132987+00:00", "trade", 15.875, 100.0]
["2026-09-25T16:29:55.133266+00:00", "trade", 15.875, 100.0]
["2026-09-25T16:29:55.570286+00:00", "trade", 15.89, 4.0]
["2026-09-25T16:29:57.188505+00:00", "quote", 15.87, 15.92]
["2026-09-25T16:29:57.656359+00:00", "trade", 15.895, 150.0]
["2026-09-25T16:29:57.659353+00:00", "trade", 15.9191, 246.0]
["2026-09-25T16:30:00.405020+00:00", "trade", 15.871, 200.0]
["2026-09-25T16:30:00.831772+00:00", "trade", 15.88, 150.0]
["2026-09-25T16:30:01.985503+00:00", "trade", 15.9, 29.0]
["2026-09-25T16:30:02.004113+00:00", "trade", 15.8788, 154.0]
["2026-09-25T16:30:02.007059+00:00", "trade", 15.895, 150.0]
["2026-09-25T16:30:02.007411+00:00", "trade", 15.91, 48.0]
["2026-09-25T16:30:02.622876+00:00", "trade", 15.895, 500.0]
["2026-09-25T16:30:05.443245+00:00", "trade", 15.9188, 1.0]
["2026-09-25T16:30:05.579822+00:00", "trade", 15.895, 100.0]
["2026-09-25T16:30:05.582014+00:00", "trade", 15.895, 100.0]
["2026-09-25T16:30:05.587370+00:00", "quote", 15.87, 15.92]
["2026-09-25T16:30:05.901824+00:00", "trade", 15.87, 281.0]
["2026-09-25T16:30:06.960334+00:00", "trade", 15.87, 200.0]
["2026-09-25T16:30:08.625477+00:00", "quote", 15.87, 15.92]
["2026-09-25T16:30:09.787408+00:00", "quote", 15.87, 15.92]
["2026-09-25T16:30:10.808721+00:00", "trade", 15.88, 93.0]
["2026-09-25T16:30:10.808722+00:00", "trade", 15.88, 107.0]
["2026-09-25T16:30:10.808768+00:00", "trade", 15.88, 200.0]
["2026-09-25T16:30:10.808784+00:00", "trade", 15.88, 150.0]
["2026-09-25T16:30:10.809107+00:00", "trade", 15.88, 300.0]
["2026-09-25T16:30:10.809193+00:00", "quote", 15.87, 15.9]
["2026-09-25T16:30:10.809275+00:00", "quote", 15.87, 15.9]
["2026-09-25T16:30:10.809299+00:00", "trade", 15.87, 69.0]
["2026-09-25T16:30:10.809301+00:00", "trade", 15.87, 100.0]
["2026-09-25T16:30:10.809301+00:00", "quote", 15.87, 15.9]
["2026-09-25T16:30:10.809302+00:00", "trade", 15.87, 1.0]
["2026-09-25T16:30:10.809306+00:00", "trade", 15.87, 161.0]
["2026-09-25T16:30:10.809316+00:00", "trade", 15.87, 2.0]
["2026-09-25T16:30:10.809320+00:00", "trade", 15.87, 2.0]
["2026-09-25T16:30:10.809389+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:30:10.809423+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:30:10.809425+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:30:10.809434+00:00", "trade", 15.88, 5.0]
["2026-09-25T16:30:10.809457+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:30:10.809477+00:00", "trade", 15.87, 5.0]
["2026-09-25T16:30:10.809532+00:00", "quote", 15.87, 15.9]
["2026-09-25T16:30:10.809643+00:00", "trade", 15.87, 100.0]
["2026-09-25T16:30:10.809643+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:30:10.809653+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:30:10.809688+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:30:10.809912+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:30:10.810188+00:00", "quote", 15.85, 15.91]
["2026-09-25T16:30:10.810389+00:00", "quote", 15.85, 15.91]
["2026-09-25T16:30:10.810413+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:30:10.810596+00:00", "quote", 15.85, 15.91]
["2026-09-25T16:30:10.811549+00:00", "quote", 15.85, 15.87]
["2026-09-25T16:30:10.811575+00:00", "trade", 15.85, 1000.0]
["2026-09-25T16:30:10.811576+00:00", "trade", 15.85, 88.0]
["2026-09-25T16:30:10.811598+00:00", "trade", 15.85, 12.0]
["2026-09-25T16:30:10.811599+00:00", "quote", 15.85, 15.87]
["2026-09-25T16:30:10.811607+00:00", "trade", 15.86, 28.0]
["2026-09-25T16:30:10.811653+00:00", "quote", 15.85, 15.87]
["2026-09-25T16:30:10.811654+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:30:10.811699+00:00", "trade", 15.87, 2.0]
["2026-09-25T16:30:10.811908+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:30:10.811950+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:30:10.812872+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:30:10.812873+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:30:10.813752+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:30:10.982912+00:00", "quote", 15.84, 15.86]
["2026-09-25T16:30:10.982934+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:30:10.982940+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:30:10.982956+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:30:10.982958+00:00", "quote", 15.84, 15.86]
["2026-09-25T16:30:10.982963+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:30:10.982964+00:00", "quote", 15.83, 15.86]
["2026-09-25T16:30:10.983011+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:30:10.983014+00:00", "quote", 15.83, 15.86]
["2026-09-25T16:30:10.983033+00:00", "trade", 15.83, 400.0]
["2026-09-25T16:30:10.983040+00:00", "trade", 15.83, 1.0]
["2026-09-25T16:30:10.996318+00:00", "trade", 15.84, 10.0]
["2026-09-25T16:30:11.635144+00:00", "trade", 15.8148, 70.0]
["2026-09-25T16:30:11.635864+00:00", "trade", 15.83, 150.0]
["2026-09-25T16:30:11.635874+00:00", "trade", 15.83, 300.0]
["2026-09-25T16:30:11.635878+00:00", "trade", 15.83, 300.0]
["2026-09-25T16:30:11.635882+00:00", "trade", 15.83, 150.0]
["2026-09-25T16:30:11.635888+00:00", "trade", 15.83, 150.0]
["2026-09-25T16:30:11.831189+00:00", "trade", 15.8636, 535.0]
["2026-09-25T16:30:11.901584+00:00", "trade", 15.83, 200.0]
["2026-09-25T16:30:12.036223+00:00", "trade", 15.85, 5.0]
["2026-09-25T16:30:12.189497+00:00", "trade", 15.8681, 8.0]
["2026-09-25T16:30:12.194175+00:00", "trade", 15.7929, 55.0]
["2026-09-25T16:30:12.898490+00:00", "trade", 15.85, 10.0]
["2026-09-25T16:30:13.158328+00:00", "trade", 15.8699, 61.0]
["2026-09-25T16:30:16.300362+00:00", "trade", 15.83, 200.0]
["2026-09-25T16:30:18.094228+00:00", "trade", 15.85, 50.0]
["2026-09-25T16:30:18.358532+00:00", "quote", 15.8, 15.87]
["2026-09-25T16:30:18.968241+00:00", "trade", 15.83, 10.0]
["2026-09-25T16:30:19.001104+00:00", "trade", 15.83, 121.0]
["2026-09-25T16:30:19.136396+00:00", "trade", 15.835, 1200.0]
["2026-09-25T16:30:20.117583+00:00", "trade", 15.835, 130.0]
["2026-09-25T16:30:20.654345+00:00", "trade", 15.835, 200.0]
["2026-09-25T16:30:21.022122+00:00", "trade", 15.835, 20.0]
["2026-09-25T16:30:21.527323+00:00", "trade", 15.83, 47.0]
["2026-09-25T16:30:23.660114+00:00", "trade", 15.835, 5.0]
["2026-09-25T16:30:23.993642+00:00", "trade", 15.83, 2.0]
["2026-09-25T16:30:23.997052+00:00", "trade", 15.83, 2.0]
["2026-09-25T16:30:24.046057+00:00", "trade", 15.83, 46.0]
["2026-09-25T16:30:24.046094+00:00", "trade", 15.83, 15.0]
["2026-09-25T16:30:24.046163+00:00", "trade", 15.83, 2.0]
["2026-09-25T16:30:24.046200+00:00", "trade", 15.83, 21.0]
["2026-09-25T16:30:24.046409+00:00", "quote", 15.8, 15.86]
["2026-09-25T16:30:24.046429+00:00", "trade", 15.835, 100.0]
["2026-09-25T16:30:24.046445+00:00", "trade", 15.83, 10.0]
["2026-09-25T16:30:24.046580+00:00", "quote", 15.8, 15.85]
["2026-09-25T16:30:24.046591+00:00", "quote", 15.8, 15.86]
["2026-09-25T16:30:24.046596+00:00", "quote", 15.8, 15.85]
["2026-09-25T16:30:24.046613+00:00", "quote", 15.8, 15.86]
["2026-09-25T16:30:24.046786+00:00", "trade", 15.835, 17.0]
["2026-09-25T16:30:24.046800+00:00", "quote", 15.8, 15.85]
["2026-09-25T16:30:24.046823+00:00", "trade", 15.83, 16.0]
["2026-09-25T16:30:24.046824+00:00", "trade", 15.83, 1.0]
["2026-09-25T16:30:24.046831+00:00", "quote", 15.8, 15.85]
["2026-09-25T16:30:24.046833+00:00", "quote", 15.8, 15.86]
["2026-09-25T16:30:24.056787+00:00", "quote", 15.8, 15.86]
["2026-09-25T16:30:24.057173+00:00", "quote", 15.8, 15.87]
["2026-09-25T16:30:24.066613+00:00", "quote", 15.8, 15.87]
["2026-09-25T16:30:25.302150+00:00", "trade", 15.8003, 24.0]
["2026-09-25T16:30:25.373097+00:00", "trade", 15.8307, 500.0]
["2026-09-25T16:30:25.378104+00:00", "quote", 15.8, 15.83]
["2026-09-25T16:30:25.471470+00:00", "trade", 15.8007, 3088.0]
["2026-09-25T16:30:25.518537+00:00", "trade", 15.815, 200.0]
["2026-09-25T16:30:26.880991+00:00", "quote", 15.8, 15.82]
["2026-09-25T16:30:26.881128+00:00", "trade", 15.82, 10.0]
["2026-09-25T16:30:26.894241+00:00", "trade", 15.82, 97.0]
["2026-09-25T16:30:26.894242+00:00", "quote", 15.8, 15.82]
["2026-09-25T16:30:26.894307+00:00", "trade", 15.82, 1080.0]
["2026-09-25T16:30:26.894307+00:00", "quote", 15.8, 15.83]
["2026-09-25T16:30:26.894320+00:00", "quote", 15.8, 15.83]
["2026-09-25T16:30:26.894770+00:00", "trade", 15.83, 14.0]
["2026-09-25T16:30:26.895318+00:00", "trade", 15.83, 95.0]
["2026-09-25T16:30:26.895319+00:00", "trade", 15.83, 10.0]
["2026-09-25T16:30:26.895320+00:00", "quote", 15.8, 15.88]
["2026-09-25T16:30:26.895361+00:00", "trade", 15.83, 9.0]
["2026-09-25T16:30:26.898306+00:00", "quote", 15.8, 15.88]
["2026-09-25T16:30:26.899597+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:30:26.934541+00:00", "quote", 15.8, 15.88]
["2026-09-25T16:30:26.934660+00:00", "quote", 15.8, 15.88]
["2026-09-25T16:30:27.039645+00:00", "trade", 15.81, 5.0]
["2026-09-25T16:30:27.039808+00:00", "trade", 15.81, 115.0]
["2026-09-25T16:30:27.174778+00:00", "trade", 15.81, 10.0]
["2026-09-25T16:30:27.276503+00:00", "trade", 15.83, 2.0]
["2026-09-25T16:30:27.520424+00:00", "trade", 15.83, 137.0]
["2026-09-25T16:30:27.555613+00:00", "trade", 15.85, 63.0]
["2026-09-25T16:30:28.409706+00:00", "trade", 15.84, 10.0]
["2026-09-25T16:30:28.480147+00:00", "trade", 15.84, 900.0]
["2026-09-25T16:30:28.790721+00:00", "trade", 15.8011, 25.0]
["2026-09-25T16:30:29.087320+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:30:30.131844+00:00", "trade", 15.84, 200.0]
["2026-09-25T16:30:31.761427+00:00", "trade", 15.8, 5.0]
["2026-09-25T16:30:31.831149+00:00", "trade", 15.8195, 25.0]
["2026-09-25T16:30:34.459687+00:00", "trade", 15.84, 200.0]
["2026-09-25T16:30:34.464117+00:00", "quote", 15.81, 15.88]
["2026-09-25T16:30:34.464223+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:30:34.464380+00:00", "trade", 15.84, 5.0]
["2026-09-25T16:30:34.464414+00:00", "quote", 15.81, 15.88]
["2026-09-25T16:30:34.464422+00:00", "quote", 15.81, 15.88]
["2026-09-25T16:30:34.468183+00:00", "quote", 15.81, 15.88]
["2026-09-25T16:30:34.468564+00:00", "quote", 15.8, 15.88]
["2026-09-25T16:30:35.023333+00:00", "trade", 15.84, 2.0]
["2026-09-25T16:30:35.766242+00:00", "trade", 15.8643, 2.0]
["2026-09-25T16:30:36.811831+00:00", "trade", 15.8, 30.0]
["2026-09-25T16:30:37.036197+00:00", "trade", 15.8799, 4.0]
["2026-09-25T16:30:37.289594+00:00", "trade", 15.87, 1.0]
["2026-09-25T16:30:37.446748+00:00", "trade", 15.84, 24.0]
["2026-09-25T16:30:37.486319+00:00", "trade", 15.84, 10.0]
["2026-09-25T16:30:37.513590+00:00", "trade", 15.84, 40.0]
["2026-09-25T16:30:37.523802+00:00", "trade", 15.84, 121.0]
["2026-09-25T16:30:37.612109+00:00", "trade", 15.85, 50.0]
["2026-09-25T16:30:37.613910+00:00", "trade", 15.84, 50.0]
["2026-09-25T16:30:37.845408+00:00", "trade", 15.84, 179.0]
["2026-09-25T16:30:37.845415+00:00", "trade", 15.84, 47.0]
["2026-09-25T16:30:38.263844+00:00", "trade", 15.87, 1000.0]
["2026-09-25T16:30:39.571518+00:00", "trade", 15.85, 100.0]
["2026-09-25T16:30:39.573100+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:30:39.585699+00:00", "trade", 15.85, 100.0]
["2026-09-25T16:30:39.587267+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:30:39.588422+00:00", "trade", 15.85, 50.0]
["2026-09-25T16:30:39.588628+00:00", "trade", 15.84, 50.0]
["2026-09-25T16:30:40.186011+00:00", "trade", 15.84, 8.0]
["2026-09-25T16:30:42.602902+00:00", "quote", 15.8, 15.87]
["2026-09-25T16:30:42.760738+00:00", "trade", 15.835, 100.0]
["2026-09-25T16:30:42.961522+00:00", "trade", 15.835, 10.0]
["2026-09-25T16:30:43.268132+00:00", "trade", 15.84, 26.0]
["2026-09-25T16:30:43.269201+00:00", "trade", 15.84, 4.0]
["2026-09-25T16:30:44.338423+00:00", "trade", 15.84, 25.0]
["2026-09-25T16:30:45.322779+00:00", "trade", 15.84, 142.0]
["2026-09-25T16:30:45.322782+00:00", "quote", 15.8, 15.84]
["2026-09-25T16:30:45.323060+00:00", "trade", 15.84, 272.0]
["2026-09-25T16:30:45.323061+00:00", "quote", 15.8, 15.87]
["2026-09-25T16:30:45.323130+00:00", "quote", 15.81, 15.87]
["2026-09-25T16:30:45.323195+00:00", "quote", 15.81, 15.87]
["2026-09-25T16:30:45.323199+00:00", "quote", 15.8, 15.87]
["2026-09-25T16:30:45.324307+00:00", "quote", 15.8, 15.87]
["2026-09-25T16:30:45.984159+00:00", "trade", 15.83, 2.0]
["2026-09-25T16:30:46.766457+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:30:46.766874+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:30:48.089384+00:00", "trade", 15.8303, 10.0]
["2026-09-25T16:30:48.395765+00:00", "trade", 15.87, 96.0]
["2026-09-25T16:30:48.396577+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:30:48.397021+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:30:48.932671+00:00", "trade", 15.8356, 164.0]
["2026-09-25T16:30:49.520279+00:00", "trade", 15.85, 200.0]
["2026-09-25T16:30:49.914708+00:00", "trade", 15.85, 5000.0]
["2026-09-25T16:30:50.210201+00:00", "trade", 15.85, 100.0]
["2026-09-25T16:30:50.210312+00:00", "trade", 15.85, 100.0]
["2026-09-25T16:30:50.210493+00:00", "trade", 15.85, 100.0]
["2026-09-25T16:30:52.338705+00:00", "trade", 15.83, 156.0]
["2026-09-25T16:30:53.677707+00:00", "trade", 15.85, 8.0]
["2026-09-25T16:30:54.192175+00:00", "trade", 15.85, 93.0]
["2026-09-25T16:30:54.605765+00:00", "trade", 15.85, 3.0]
["2026-09-25T16:30:54.642474+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:30:55.070222+00:00", "trade", 15.85, 200.0]
["2026-09-25T16:30:56.233805+00:00", "trade", 15.84, 38.0]
["2026-09-25T16:30:56.233807+00:00", "trade", 15.84, 22.0]
["2026-09-25T16:30:56.233808+00:00", "trade", 15.84, 55.0]
["2026-09-25T16:30:56.955794+00:00", "trade", 15.85, 2.0]
["2026-09-25T16:30:57.633526+00:00", "trade", 15.85, 20.0]
["2026-09-25T16:30:58.757202+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:30:58.963847+00:00", "trade", 15.85, 10.0]
["2026-09-25T16:30:59.050144+00:00", "trade", 15.85, 20.0]
["2026-09-25T16:30:59.063779+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:30:59.203697+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:31:01.645234+00:00", "trade", 15.83, 3.0]
["2026-09-25T16:31:01.913494+00:00", "trade", 15.85, 5.0]
["2026-09-25T16:31:01.913825+00:00", "trade", 15.86, 5.0]
["2026-09-25T16:31:02.171747+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:31:03.457997+00:00", "trade", 15.8464, 2000.0]
["2026-09-25T16:31:03.928195+00:00", "trade", 15.85, 5.0]
["2026-09-25T16:31:05.143974+00:00", "trade", 15.84, 26.0]
["2026-09-25T16:31:05.143992+00:00", "trade", 15.84, 300.0]
["2026-09-25T16:31:05.143994+00:00", "quote", 15.83, 15.85]
["2026-09-25T16:31:05.143995+00:00", "trade", 15.84, 105.0]
["2026-09-25T16:31:05.144062+00:00", "trade", 15.84, 65.0]
["2026-09-25T16:31:05.144070+00:00", "trade", 15.84, 150.0]
["2026-09-25T16:31:05.144149+00:00", "trade", 15.84, 150.0]
["2026-09-25T16:31:05.144153+00:00", "trade", 15.84, 150.0]
["2026-09-25T16:31:05.144243+00:00", "trade", 15.84, 67.0]
["2026-09-25T16:31:05.144244+00:00", "trade", 15.83, 10.0]
["2026-09-25T16:31:05.144251+00:00", "trade", 15.83, 1.0]
["2026-09-25T16:31:05.144261+00:00", "trade", 15.85, 800.0]
["2026-09-25T16:31:05.144263+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:31:05.144276+00:00", "trade", 15.84, 9.0]
["2026-09-25T16:31:05.144329+00:00", "quote", 15.83, 15.86]
["2026-09-25T16:31:05.144337+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:31:05.144391+00:00", "quote", 15.83, 15.85]
["2026-09-25T16:31:05.144395+00:00", "trade", 15.84, 54.0]
["2026-09-25T16:31:05.144399+00:00", "quote", 15.83, 15.85]
["2026-09-25T16:31:05.144400+00:00", "trade", 15.84, 54.0]
["2026-09-25T16:31:05.144404+00:00", "trade", 15.84, 54.0]
["2026-09-25T16:31:05.144426+00:00", "trade", 15.84, 54.0]
["2026-09-25T16:31:05.144426+00:00", "trade", 15.83, 250.0]
["2026-09-25T16:31:05.144429+00:00", "trade", 15.83, 100.0]
["2026-09-25T16:31:05.144429+00:00", "trade", 15.83, 1.0]
["2026-09-25T16:31:05.144429+00:00", "quote", 15.83, 15.85]
["2026-09-25T16:31:05.144444+00:00", "trade", 15.84, 5.0]
["2026-09-25T16:31:05.144451+00:00", "quote", 15.83, 15.84]
["2026-09-25T16:31:05.144464+00:00", "quote", 15.83, 15.85]
["2026-09-25T16:31:05.144469+00:00", "trade", 15.84, 54.0]
["2026-09-25T16:31:05.144476+00:00", "trade", 15.84, 54.0]
["2026-09-25T16:31:05.144495+00:00", "quote", 15.83, 15.85]
["2026-09-25T16:31:05.144509+00:00", "trade", 15.84, 61.0]
["2026-09-25T16:31:05.144517+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:31:05.144559+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:31:05.144563+00:00", "quote", 15.83, 15.86]
["2026-09-25T16:31:05.144572+00:00", "quote", 15.83, 15.85]
["2026-09-25T16:31:05.144580+00:00", "trade", 15.84, 73.0]
["2026-09-25T16:31:05.144587+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:31:05.144614+00:00", "quote", 15.83, 15.85]
["2026-09-25T16:31:05.144621+00:00", "trade", 15.84, 63.0]
["2026-09-25T16:31:05.144623+00:00", "quote", 15.83, 15.86]
["2026-09-25T16:31:05.144625+00:00", "quote", 15.83, 15.86]
["2026-09-25T16:31:05.144627+00:00", "quote", 15.83, 15.85]
["2026-09-25T16:31:05.144632+00:00", "trade", 15.84, 72.0]
["2026-09-25T16:31:05.144635+00:00", "quote", 15.83, 15.86]
["2026-09-25T16:31:05.144672+00:00", "quote", 15.83, 15.84]
["2026-09-25T16:31:05.144675+00:00", "trade", 15.84, 25.0]
["2026-09-25T16:31:05.144676+00:00", "quote", 15.83, 15.84]
["2026-09-25T16:31:05.144693+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:31:05.144746+00:00", "trade", 15.85, 63.0]
["2026-09-25T16:31:05.144749+00:00", "trade", 15.845, 72.0]
["2026-09-25T16:31:05.144757+00:00", "trade", 15.835, 100.0]
["2026-09-25T16:31:05.144763+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:31:05.144764+00:00", "quote", 15.83, 15.84]
["2026-09-25T16:31:05.144772+00:00", "quote", 15.83, 15.84]
["2026-09-25T16:31:05.144867+00:00", "trade", 15.84, 54.0]
["2026-09-25T16:31:05.144869+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:31:05.144870+00:00", "trade", 15.835, 54.0]
["2026-09-25T16:31:05.144958+00:00", "quote", 15.83, 15.85]
["2026-09-25T16:31:05.145005+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:31:05.145054+00:00", "trade", 15.84, 46.0]
["2026-09-25T16:31:05.149537+00:00", "trade", 15.84, 200.0]
["2026-09-25T16:31:05.150751+00:00", "trade", 15.84, 200.0]
["2026-09-25T16:31:05.835108+00:00", "trade", 15.84, 8.0]
["2026-09-25T16:31:06.329223+00:00", "quote", 15.83, 15.84]
["2026-09-25T16:31:06.329285+00:00", "quote", 15.83, 15.84]
["2026-09-25T16:31:06.385117+00:00", "quote", 15.83, 15.84]
["2026-09-25T16:31:07.778990+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:31:07.779022+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:31:07.779061+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:31:07.779892+00:00", "quote", 15.83, 15.87]
["2026-09-25T16:31:07.779894+00:00", "trade", 15.84, 295.0]
["2026-09-25T16:31:07.780484+00:00", "trade", 15.84, 2.0]
["2026-09-25T16:31:07.780524+00:00", "trade", 15.84, 200.0]
["2026-09-25T16:31:07.796976+00:00", "trade", 15.84, 100.0]
["2026-09-25T16:31:07.818502+00:00", "trade", 15.85, 9.0]
["2026-09-25T16:31:07.818639+00:00", "quote", 15.84, 15.87]
["2026-09-25T16:31:08.356947+00:00", "trade", 15.855, 900.0]
["2026-09-25T16:31:08.489913+00:00", "trade", 15.855, 1100.0]
["2026-09-25T16:31:09.202244+00:00", "trade", 15.855, 10.0]
["2026-09-25T16:31:09.252128+00:00", "trade", 15.8401, 3.0]
["2026-09-25T16:31:11.056490+00:00", "trade", 15.845, 210.0]
["2026-09-25T16:31:11.824950+00:00", "trade", 15.85, 7.0]
["2026-09-25T16:31:13.348549+00:00", "trade", 15.85, 5.0]
["2026-09-25T16:31:14.678986+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:31:14.689533+00:00", "trade", 15.855, 33.0]
["2026-09-25T16:31:14.759075+00:00", "trade", 15.85, 429.0]
["2026-09-25T16:31:15.694551+00:00", "trade", 15.85, 1.0]
["2026-09-25T16:31:16.042438+00:00", "trade", 15.8401, 1000.0]
["2026-09-25T16:31:17.771184+00:00", "trade", 15.85, 92.0]
["2026-09-25T16:31:18.762058+00:00", "quote", 15.85, 15.87]
["2026-09-25T16:31:19.207170+00:00", "trade", 15.8501, 250.0]
["2026-09-25T16:31:19.603583+00:00", "trade", 15.8533, 25.0]
["2026-09-25T16:31:20.078130+00:00", "trade", 15.86, 1000.0]
["2026-09-25T16:31:20.199865+00:00", "quote", 15.85, 15.87]
["2026-09-25T16:31:21.229072+00:00", "trade", 15.86, 2.0]
["2026-09-25T16:31:21.246410+00:00", "trade", 15.8504, 8.0]
["2026-09-25T16:31:22.195381+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:31:22.196389+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:31:22.197326+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:31:24.366482+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:31:24.366556+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:31:32.919374+00:00", "trade", 15.86, 14.0]
["2026-09-25T16:31:33.354463+00:00", "trade", 15.86, 100.0]
["2026-09-25T16:31:33.788572+00:00", "quote", 15.85, 15.87]
["2026-09-25T16:31:34.442887+00:00", "trade", 15.86, 25.0]
["2026-09-25T16:31:34.448301+00:00", "trade", 15.8699, 1.0]
["2026-09-25T16:31:35.038945+00:00", "trade", 15.86, 5.0]
["2026-09-25T16:31:39.857301+00:00", "trade", 15.8556, 490.0]
["2026-09-25T16:31:44.243318+00:00", "trade", 15.8667, 27.0]
["2026-09-25T16:31:45.099414+00:00", "trade", 15.86, 350.0]
["2026-09-25T16:31:45.420128+00:00", "trade", 15.8506, 37.0]
["2026-09-25T16:31:48.142237+00:00", "trade", 15.8667, 1.0]
["2026-09-25T16:31:48.288939+00:00", "trade", 15.87, 100.0]
["2026-09-25T16:31:48.288968+00:00", "trade", 15.87, 7.0]
["2026-09-25T16:31:48.289037+00:00", "trade", 15.87, 307.0]
["2026-09-25T16:31:48.289039+00:00", "trade", 15.87, 13.0]
["2026-09-25T16:31:48.289045+00:00", "quote", 15.85, 15.87]
["2026-09-25T16:31:48.289050+00:00", "trade", 15.87, 1000.0]
["2026-09-25T16:31:48.289166+00:00", "trade", 15.86, 7.0]
["2026-09-25T16:31:48.289193+00:00", "quote", 15.86, 15.87]
["2026-09-25T16:31:48.289386+00:00", "trade", 15.87, 104.0]
["2026-09-25T16:31:48.289390+00:00", "quote", 15.86, 15.89]
["2026-09-25T16:31:48.289440+00:00", "quote", 15.86, 15.87]
["2026-09-25T16:31:48.289478+00:00", "quote", 15.86, 15.89]
["2026-09-25T16:31:48.289984+00:00", "trade", 15.87, 4.0]
["2026-09-25T16:31:48.789853+00:00", "trade", 15.8655, 57.0]
["2026-09-25T16:31:51.014344+00:00", "trade", 15.8601, 5.0]
["2026-09-25T16:31:53.027357+00:00", "trade", 15.875, 3.0]
["2026-09-25T16:31:55.187974+00:00", "trade", 15.8606, 10.0]
["2026-09-25T16:31:57.184886+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:31:57.185064+00:00", "trade", 15.89, 1.0]
["2026-09-25T16:31:57.185066+00:00", "trade", 15.9, 578.0]
["2026-09-25T16:31:57.185067+00:00", "trade", 15.9, 3.0]
["2026-09-25T16:31:57.185106+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:31:57.185107+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:31:57.185108+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:31:57.185131+00:00", "trade", 15.88, 34.0]
["2026-09-25T16:31:57.185149+00:00", "trade", 15.9, 251.0]
["2026-09-25T16:31:57.185152+00:00", "trade", 15.9, 1940.0]
["2026-09-25T16:31:57.185155+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:31:57.185159+00:00", "quote", 15.89, 15.9]
["2026-09-25T16:31:57.185360+00:00", "trade", 15.89, 3.0]
["2026-09-25T16:31:57.185393+00:00", "trade", 15.9, 3960.0]
["2026-09-25T16:31:57.185417+00:00", "quote", 15.89, 15.89]
["2026-09-25T16:31:57.185448+00:00", "trade", 15.9, 5.0]
["2026-09-25T16:31:57.185656+00:00", "trade", 15.91, 10.0]
["2026-09-25T16:31:57.185921+00:00", "trade", 15.91, 65.0]
["2026-09-25T16:31:57.186979+00:00", "quote", 15.89, 15.94]
["2026-09-25T16:31:57.189522+00:00", "quote", 15.89, 15.94]
["2026-09-25T16:31:57.208609+00:00", "trade", 15.915, 100.0]
["2026-09-25T16:31:57.209013+00:00", "trade", 15.91, 5.0]
["2026-09-25T16:31:57.209038+00:00", "trade", 15.91, 5.0]
["2026-09-25T16:31:57.209072+00:00", "trade", 15.91, 6.0]
["2026-09-25T16:31:57.247099+00:00", "trade", 15.915, 400.0]
["2026-09-25T16:31:57.261819+00:00", "quote", 15.89, 15.94]
["2026-09-25T16:31:57.933882+00:00", "trade", 15.915, 5.0]
["2026-09-25T16:31:58.376514+00:00", "trade", 15.915, 84.0]
["2026-09-25T16:31:58.506907+00:00", "trade", 15.9022, 1.0]
["2026-09-25T16:31:58.933964+00:00", "trade", 15.915, 5.0]
["2026-09-25T16:31:59.393098+00:00", "trade", 15.915, 3900.0]
["2026-09-25T16:31:59.489336+00:00", "trade", 15.915, 1100.0]
["2026-09-25T16:31:59.857501+00:00", "trade", 15.915, 5.0]
["2026-09-25T16:31:59.865474+00:00", "quote", 15.89, 15.94]
["2026-09-25T16:32:00.658043+00:00", "trade", 15.8919, 20.0]
["2026-09-25T16:32:01.027278+00:00", "trade", 15.94, 10.0]
["2026-09-25T16:32:01.028034+00:00", "trade", 15.915, 100.0]
["2026-09-25T16:32:01.028040+00:00", "trade", 15.915, 100.0]
["2026-09-25T16:32:01.028217+00:00", "trade", 15.91, 50.0]
["2026-09-25T16:32:01.028274+00:00", "trade", 15.91, 69.0]
["2026-09-25T16:32:01.035393+00:00", "trade", 15.91, 1.0]
["2026-09-25T16:32:01.120101+00:00", "trade", 15.915, 100.0]
["2026-09-25T16:32:01.135154+00:00", "trade", 15.915, 39.0]
["2026-09-25T16:32:01.933761+00:00", "trade", 15.915, 5.0]
["2026-09-25T16:32:02.841588+00:00", "trade", 15.915, 550.0]
["2026-09-25T16:32:02.857143+00:00", "trade", 15.91, 72.0]
["2026-09-25T16:32:02.857215+00:00", "quote", 15.9, 15.94]
["2026-09-25T16:32:02.857270+00:00", "quote", 15.9, 15.94]
["2026-09-25T16:32:02.861263+00:00", "quote", 15.9, 15.94]
["2026-09-25T16:32:02.878759+00:00", "trade", 15.92, 120.0]
["2026-09-25T16:32:03.370282+00:00", "trade", 15.92, 25.0]
["2026-09-25T16:32:03.463956+00:00", "quote", 15.9, 15.94]
["2026-09-25T16:32:03.469882+00:00", "trade", 15.92, 200.0]
["2026-09-25T16:32:06.456919+00:00", "trade", 15.92, 104.0]
["2026-09-25T16:32:06.797097+00:00", "quote", 15.9, 15.92]
["2026-09-25T16:32:06.797170+00:00", "trade", 15.91, 88.0]
["2026-09-25T16:32:06.797172+00:00", "trade", 15.91, 26.0]
["2026-09-25T16:32:06.797421+00:00", "trade", 15.91, 10.0]
["2026-09-25T16:32:06.797450+00:00", "trade", 15.9, 124.0]
["2026-09-25T16:32:06.797454+00:00", "quote", 15.9, 15.92]
["2026-09-25T16:32:06.797484+00:00", "trade", 15.9, 338.0]
["2026-09-25T16:32:06.797521+00:00", "quote", 15.9, 15.92]
["2026-09-25T16:32:06.797763+00:00", "trade", 15.9, 400.0]
["2026-09-25T16:32:06.797812+00:00", "quote", 15.9, 15.92]
["2026-09-25T16:32:06.797813+00:00", "trade", 15.9, 160.0]
["2026-09-25T16:32:06.797815+00:00", "trade", 15.89, 1.0]
["2026-09-25T16:32:06.797815+00:00", "trade", 15.89, 1.0]
["2026-09-25T16:32:06.797835+00:00", "trade", 15.9, 160.0]
["2026-09-25T16:32:06.797836+00:00", "quote", 15.89, 15.92]
["2026-09-25T16:32:06.797957+00:00", "quote", 15.89, 15.92]
["2026-09-25T16:32:06.798031+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:32:06.798155+00:00", "trade", 15.9, 36.0]
["2026-09-25T16:32:06.800097+00:00", "trade", 15.9, 80.0]
["2026-09-25T16:32:06.916699+00:00", "trade", 15.905, 1.0]
["2026-09-25T16:32:07.325555+00:00", "trade", 15.9189, 794.0]
["2026-09-25T16:32:07.337068+00:00", "trade", 15.9, 2.0]
["2026-09-25T16:32:07.344558+00:00", "trade", 15.9, 1.0]
["2026-09-25T16:32:07.350147+00:00", "trade", 15.905, 100.0]
["2026-09-25T16:32:07.656126+00:00", "trade", 15.9144, 20.0]
["2026-09-25T16:32:08.520721+00:00", "trade", 15.92, 160.0]
["2026-09-25T16:32:08.583944+00:00", "trade", 15.92, 346.0]
["2026-09-25T16:32:08.583944+00:00", "quote", 15.89, 15.94]
["2026-09-25T16:32:08.583979+00:00", "quote", 15.89, 15.94]
["2026-09-25T16:32:08.584479+00:00", "quote", 15.89, 15.94]
["2026-09-25T16:32:08.584519+00:00", "quote", 15.89, 15.94]
["2026-09-25T16:32:08.584577+00:00", "quote", 15.89, 15.94]
["2026-09-25T16:32:08.584581+00:00", "trade", 15.92, 5.0]
["2026-09-25T16:32:08.584638+00:00", "quote", 15.89, 15.94]
["2026-09-25T16:32:08.585054+00:00", "quote", 15.89, 15.94]
["2026-09-25T16:32:08.588643+00:00", "quote", 15.89, 15.94]
["2026-09-25T16:32:08.597205+00:00", "quote", 15.89, 15.94]
["2026-09-25T16:32:08.602200+00:00", "trade", 15.93, 1.0]
["2026-09-25T16:32:09.022719+00:00", "quote", 15.89, 15.94]
["2026-09-25T16:32:09.022818+00:00", "trade", 15.93, 1.0]
["2026-09-25T16:32:09.022821+00:00", "quote", 15.89, 15.94]
["2026-09-25T16:32:09.022823+00:00", "trade", 15.93, 1.0]
["2026-09-25T16:32:09.022823+00:00", "trade", 15.93, 1.0]
["2026-09-25T16:32:09.022823+00:00", "trade", 15.94, 57.0]
["2026-09-25T16:32:09.023035+00:00", "trade", 15.92, 1.0]
["2026-09-25T16:32:09.023078+00:00", "trade", 15.92, 15.0]
["2026-09-25T16:32:09.023505+00:00", "trade", 15.93, 10.0]
["2026-09-25T16:32:09.023508+00:00", "trade", 15.93, 1.0]
["2026-09-25T16:32:09.023522+00:00", "trade", 15.915, 44.0]
["2026-09-25T16:32:09.023904+00:00", "trade", 15.92, 19.0]
["2026-09-25T16:32:09.024000+00:00", "trade", 15.92, 21.0]
["2026-09-25T16:32:09.024008+00:00", "trade", 15.92, 44.0]
["2026-09-25T16:32:09.024280+00:00", "trade", 15.93, 40.0]
["2026-09-25T16:32:09.601380+00:00", "trade", 15.9122, 18.0]
["2026-09-25T16:32:10.019353+00:00", "trade", 15.94, 10.0]
["2026-09-25T16:32:10.019633+00:00", "trade", 15.94, 20.0]
["2026-09-25T16:32:10.019642+00:00", "trade", 15.94, 1.0]
["2026-09-25T16:32:10.019647+00:00", "trade", 15.94, 1.0]
["2026-09-25T16:32:10.019647+00:00", "trade", 15.94, 1.0]
["2026-09-25T16:32:10.019663+00:00", "quote", 15.91, 15.95]
["2026-09-25T16:32:10.019705+00:00", "quote", 15.92, 15.95]
["2026-09-25T16:32:10.019740+00:00", "trade", 15.95, 8.0]
["2026-09-25T16:32:10.019753+00:00", "trade", 15.95, 29.0]
["2026-09-25T16:32:10.019910+00:00", "trade", 15.94, 57.0]
["2026-09-25T16:32:10.021406+00:00", "quote", 15.92, 15.96]
["2026-09-25T16:32:10.023736+00:00", "quote", 15.92, 15.96]
["2026-09-25T16:32:10.023799+00:00", "quote", 15.92, 15.96]
["2026-09-25T16:32:10.023810+00:00", "quote", 15.92, 15.96]
["2026-09-25T16:32:10.023845+00:00", "quote", 15.91, 15.96]
["2026-09-25T16:32:10.033818+00:00", "trade", 15.94, 3.0]
["2026-09-25T16:32:10.937482+00:00", "trade", 15.935, 120.0]
["2026-09-25T16:32:11.421204+00:00", "trade", 15.93, 1.0]
["2026-09-25T16:32:11.421262+00:00", "trade", 15.95, 15.0]
["2026-09-25T16:32:11.421263+00:00", "trade", 15.95, 20.0]
["2026-09-25T16:32:11.421299+00:00", "quote", 15.92, 15.96]
["2026-09-25T16:32:11.421539+00:00", "trade", 15.95, 5.0]
["2026-09-25T16:32:11.421546+00:00", "trade", 15.95, 5.0]
["2026-09-25T16:32:11.421546+00:00", "trade", 15.95, 1.0]
["2026-09-25T16:32:11.421665+00:00", "trade", 15.95, 2.0]
["2026-09-25T16:32:11.421750+00:00", "trade", 15.94, 30.0]
["2026-09-25T16:32:11.421829+00:00", "trade", 15.95, 1.0]
["2026-09-25T16:32:11.421830+00:00", "trade", 15.95, 65.0]
["2026-09-25T16:32:11.423066+00:00", "quote", 15.92, 15.98]
["2026-09-25T16:32:12.268317+00:00", "trade", 15.96, 1.0]
["2026-09-25T16:32:12.285011+00:00", "trade", 15.97, 5.0]
["2026-09-25T16:32:12.285115+00:00", "trade", 15.97, 1.0]
["2026-09-25T16:32:12.285335+00:00", "quote", 15.94, 15.98]
["2026-09-25T16:32:12.285368+00:00", "trade", 15.96, 8.0]
["2026-09-25T16:32:12.285404+00:00", "trade", 15.96, 10.0]
["2026-09-25T16:32:12.285407+00:00", "trade", 15.96, 50.0]
["2026-09-25T16:32:12.285407+00:00", "trade", 15.96, 2.0]
["2026-09-25T16:32:12.285454+00:00", "trade", 15.96, 1.0]
["2026-09-25T16:32:12.285534+00:00", "trade", 15.98, 1.0]
["2026-09-25T16:32:12.287039+00:00", "quote", 15.94, 15.98]
["2026-09-25T16:32:12.289313+00:00", "quote", 15.94, 15.98]
["2026-09-25T16:32:12.289985+00:00", "quote", 15.94, 15.98]
["2026-09-25T16:32:12.292066+00:00", "quote", 15.94, 15.98]
["2026-09-25T16:32:12.295379+00:00", "trade", 15.98, 100.0]
["2026-09-25T16:32:12.295463+00:00", "trade", 15.98, 100.0]
["2026-09-25T16:32:12.295749+00:00", "quote", 15.94, 15.98]
["2026-09-25T16:32:12.296766+00:00", "trade", 15.98, 100.0]
["2026-09-25T16:32:12.296768+00:00", "trade", 15.98, 1.0]
["2026-09-25T16:32:12.296768+00:00", "quote", 15.94, 15.99]
["2026-09-25T16:32:12.296771+00:00", "trade", 15.98, 30.0]
["2026-09-25T16:32:12.296782+00:00", "quote", 15.94, 15.98]
["2026-09-25T16:32:12.296789+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.296797+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.296813+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.296972+00:00", "trade", 15.98, 1.0]
["2026-09-25T16:32:12.296975+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.296981+00:00", "trade", 15.99, 5.0]
["2026-09-25T16:32:12.296981+00:00", "trade", 16.0, 1.0]
["2026-09-25T16:32:12.296981+00:00", "trade", 16.0, 75.0]
["2026-09-25T16:32:12.296981+00:00", "trade", 16.0, 20.0]
["2026-09-25T16:32:12.296990+00:00", "trade", 16.0, 1.0]
["2026-09-25T16:32:12.296990+00:00", "trade", 16.0, 160.0]
["2026-09-25T16:32:12.296991+00:00", "trade", 16.0, 1.0]
["2026-09-25T16:32:12.296991+00:00", "trade", 16.0, 5.0]
["2026-09-25T16:32:12.296993+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.296997+00:00", "trade", 16.0, 100.0]
["2026-09-25T16:32:12.296999+00:00", "trade", 16.0, 100.0]
["2026-09-25T16:32:12.296999+00:00", "trade", 16.0, 1.0]
["2026-09-25T16:32:12.297000+00:00", "trade", 16.0, 400.0]
["2026-09-25T16:32:12.297003+00:00", "trade", 16.0, 136.0]
["2026-09-25T16:32:12.297007+00:00", "trade", 15.99, 100.0]
["2026-09-25T16:32:12.297043+00:00", "trade", 15.98, 100.0]
["2026-09-25T16:32:12.297044+00:00", "quote", 15.96, 15.99]
["2026-09-25T16:32:12.297051+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.297086+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.297115+00:00", "trade", 15.98, 100.0]
["2026-09-25T16:32:12.297115+00:00", "quote", 15.96, 15.99]
["2026-09-25T16:32:12.297122+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.297139+00:00", "trade", 15.98, 1.0]
["2026-09-25T16:32:12.297141+00:00", "trade", 15.98, 12.0]
["2026-09-25T16:32:12.297200+00:00", "trade", 15.97, 12.0]
["2026-09-25T16:32:12.297239+00:00", "trade", 15.98, 10.0]
["2026-09-25T16:32:12.297344+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.297374+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.297422+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.302336+00:00", "trade", 15.98, 85.0]
["2026-09-25T16:32:12.302336+00:00", "quote", 15.96, 15.99]
["2026-09-25T16:32:12.305869+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.305935+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.305943+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.305946+00:00", "trade", 15.98, 100.0]
["2026-09-25T16:32:12.305954+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.306122+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.306394+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.306428+00:00", "trade", 15.98, 75.0]
["2026-09-25T16:32:12.306486+00:00", "trade", 15.97, 26.0]
["2026-09-25T16:32:12.306492+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.306496+00:00", "trade", 15.97, 26.0]
["2026-09-25T16:32:12.306513+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.306574+00:00", "quote", 15.96, 15.98]
["2026-09-25T16:32:12.306604+00:00", "trade", 15.98, 26.0]
["2026-09-25T16:32:12.306609+00:00", "trade", 15.98, 26.0]
["2026-09-25T16:32:12.307289+00:00", "quote", 15.96, 15.99]
["2026-09-25T16:32:12.307749+00:00", "trade", 15.99, 5.0]
["2026-09-25T16:32:12.307769+00:00", "trade", 15.99, 35.0]
["2026-09-25T16:32:12.308835+00:00", "trade", 15.99, 100.0]
["2026-09-25T16:32:12.308866+00:00", "trade", 15.99, 100.0]
["2026-09-25T16:32:12.308930+00:00", "trade", 15.99, 100.0]
["2026-09-25T16:32:12.308938+00:00", "trade", 15.99, 100.0]
["2026-09-25T16:32:12.308945+00:00", "trade", 15.99, 100.0]
["2026-09-25T16:32:12.309088+00:00", "trade", 15.99, 100.0]
["2026-09-25T16:32:12.309498+00:00", "trade", 15.99, 100.0]
["2026-09-25T16:32:12.310342+00:00", "trade", 15.99, 100.0]
["2026-09-25T16:32:12.310727+00:00", "quote", 15.96, 15.99]
["2026-09-25T16:32:12.310787+00:00", "trade", 15.98, 100.0]
["2026-09-25T16:32:12.310792+00:00", "quote", 15.96, 15.99]
["2026-09-25T16:32:12.310810+00:00", "trade", 15.98, 100.0]
["2026-09-25T16:32:12.310890+00:00", "trade", 15.99, 50.0]
["2026-09-25T16:32:12.310909+00:00", "trade", 15.98, 100.0]
["2026-09-25T16:32:12.311062+00:00", "trade", 15.97, 77.0]
["2026-09-25T16:32:12.311478+00:00", "trade", 15.98, 100.0]
["2026-09-25T16:32:12.311511+00:00", "trade", 15.98, 82.0]
["2026-09-25T16:32:12.311837+00:00", "trade", 15.98, 30.0]
["2026-09-25T16:32:12.317114+00:00", "trade", 15.975, 100.0]
["2026-09-25T16:32:12.319690+00:00", "trade", 15.97, 100.0]
["2026-09-25T16:32:12.321570+00:00", "trade", 15.99, 1.0]
["2026-09-25T16:32:12.321924+00:00", "trade", 15.98, 2.0]
["2026-09-25T16:32:12.325080+00:00", "trade", 15.975, 82.0]
["2026-09-25T16:32:12.325399+00:00", "trade", 15.975, 30.0]
["2026-09-25T16:32:12.326986+00:00", "trade", 15.975, 129.0]
["2026-09-25T16:32:12.784106+00:00", "trade", 15.965, 21.0]
["2026-09-25T16:32:12.848492+00:00", "trade", 15.94, 2.0]
["2026-09-25T16:32:12.995992+00:00", "trade", 15.9899, 3900.0]
["2026-09-25T16:32:13.089789+00:00", "trade", 15.965, 1100.0]
["2026-09-25T16:32:13.895359+00:00", "quote", 15.94, 15.99]
["2026-09-25T16:32:14.099503+00:00", "trade", 15.9522, 3.0]
["2026-09-25T16:32:14.808601+00:00", "trade", 15.965, 5.0]
["2026-09-25T16:32:15.967050+00:00", "trade", 15.99, 397.0]
["2026-09-25T16:32:17.638059+00:00", "trade", 15.9401, 2000.0]
["2026-09-25T16:32:17.697470+00:00", "trade", 15.96, 50.0]
["2026-09-25T16:32:17.698055+00:00", "quote", 15.94, 15.99]
["2026-09-25T16:32:19.849258+00:00", "quote", 15.94, 15.99]
["2026-09-25T16:32:19.854580+00:00", "quote", 15.94, 15.99]
["2026-09-25T16:32:19.854581+00:00", "trade", 15.94, 400.0]
["2026-09-25T16:32:19.854588+00:00", "quote", 15.94, 15.99]
["2026-09-25T16:32:19.854609+00:00", "quote", 15.94, 15.97]
["2026-09-25T16:32:19.854610+00:00", "trade", 15.94, 400.0]
["2026-09-25T16:32:19.854616+00:00", "quote", 15.94, 15.97]
["2026-09-25T16:32:19.854618+00:00", "trade", 15.94, 100.0]
["2026-09-25T16:32:19.854623+00:00", "quote", 15.94, 15.97]
["2026-09-25T16:32:19.854630+00:00", "quote", 15.94, 15.97]
["2026-09-25T16:32:19.854658+00:00", "quote", 15.94, 15.95]
["2026-09-25T16:32:19.854672+00:00", "trade", 15.94, 100.0]
["2026-09-25T16:32:19.854674+00:00", "trade", 15.94, 1.0]
["2026-09-25T16:32:19.854807+00:00", "trade", 15.93, 28.0]
["2026-09-25T16:32:19.854971+00:00", "trade", 15.94, 100.0]
["2026-09-25T16:32:19.854972+00:00", "quote", 15.93, 15.95]
["2026-09-25T16:32:19.856263+00:00", "quote", 15.9, 15.95]
["2026-09-25T16:32:19.856268+00:00", "quote", 15.9, 15.95]
["2026-09-25T16:32:19.857610+00:00", "quote", 15.9, 15.95]
["2026-09-25T16:32:19.858829+00:00", "quote", 15.9, 15.95]
["2026-09-25T16:32:19.860298+00:00", "trade", 15.93, 12.0]
["2026-09-25T16:32:19.862144+00:00", "quote", 15.9, 15.95]
["2026-09-25T16:32:19.862371+00:00", "quote", 15.9, 15.95]
["2026-09-25T16:32:19.862396+00:00", "quote", 15.9, 15.95]
["2026-09-25T16:32:19.862922+00:00", "quote", 15.9, 15.95]
["2026-09-25T16:32:19.870525+00:00", "quote", 15.9, 15.93]
["2026-09-25T16:32:19.870547+00:00", "trade", 15.9, 313.0]
["2026-09-25T16:32:19.870550+00:00", "quote", 15.9, 15.93]
["2026-09-25T16:32:19.870829+00:00", "quote", 15.9, 15.93]
["2026-09-25T16:32:19.870830+00:00", "quote", 15.89, 15.93]
["2026-09-25T16:32:19.870832+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:32:19.870835+00:00", "quote", 15.89, 15.93]
["2026-09-25T16:32:19.870842+00:00", "trade", 15.89, 5.0]
["2026-09-25T16:32:19.870933+00:00", "quote", 15.89, 15.93]
["2026-09-25T16:32:19.871018+00:00", "quote", 15.82, 15.93]
["2026-09-25T16:32:19.871096+00:00", "trade", 15.87, 118.0]
["2026-09-25T16:32:19.871434+00:00", "quote", 15.82, 15.93]
["2026-09-25T16:32:19.871556+00:00", "quote", 15.85, 15.93]
["2026-09-25T16:32:19.871600+00:00", "quote", 15.82, 15.93]
["2026-09-25T16:32:19.871622+00:00", "quote", 15.84, 15.93]
["2026-09-25T16:32:19.871632+00:00", "quote", 15.84, 15.93]
["2026-09-25T16:32:19.871637+00:00", "quote", 15.84, 15.93]
["2026-09-25T16:32:19.871736+00:00", "quote", 15.82, 15.93]
["2026-09-25T16:32:19.871753+00:00", "quote", 15.82, 15.93]
["2026-09-25T16:32:19.871806+00:00", "quote", 15.82, 15.93]
["2026-09-25T16:32:19.871857+00:00", "quote", 15.82, 15.93]
["2026-09-25T16:32:19.872974+00:00", "trade", 15.87, 100.0]
["2026-09-25T16:32:19.873590+00:00", "trade", 15.87, 100.0]
["2026-09-25T16:32:19.873848+00:00", "quote", 15.82, 15.93]
["2026-09-25T16:32:19.873964+00:00", "trade", 15.87, 100.0]
["2026-09-25T16:32:19.874347+00:00", "trade", 15.87, 100.0]
["2026-09-25T16:32:19.874674+00:00", "trade", 15.87, 100.0]
["2026-09-25T16:32:19.874933+00:00", "quote", 15.82, 15.94]
["2026-09-25T16:32:19.875275+00:00", "trade", 15.87, 100.0]
["2026-09-25T16:32:19.875371+00:00", "quote", 15.82, 15.94]
["2026-09-25T16:32:19.875411+00:00", "quote", 15.82, 15.95]
["2026-09-25T16:32:19.875434+00:00", "quote", 15.82, 15.94]
["2026-09-25T16:32:19.875850+00:00", "quote", 15.82, 15.95]
["2026-09-25T16:32:19.875932+00:00", "quote", 15.82, 15.94]
["2026-09-25T16:32:19.876307+00:00", "quote", 15.82, 15.95]
["2026-09-25T16:32:19.876436+00:00", "quote", 15.82, 15.94]
["2026-09-25T16:32:19.876668+00:00", "quote", 15.82, 15.95]
["2026-09-25T16:32:19.876900+00:00", "quote", 15.82, 15.94]
["2026-09-25T16:32:19.877122+00:00", "quote", 15.82, 15.95]
["2026-09-25T16:32:19.877407+00:00", "quote", 15.82, 15.94]
["2026-09-25T16:32:19.877486+00:00", "quote", 15.82, 15.95]
["2026-09-25T16:32:19.955194+00:00", "quote", 15.82, 15.95]
["2026-09-25T16:32:19.956969+00:00", "quote", 15.82, 15.95]
["2026-09-25T16:32:19.957177+00:00", "quote", 15.82, 15.95]
["2026-09-25T16:32:19.957460+00:00", "quote", 15.8, 15.95]
["2026-09-25T16:32:19.957529+00:00", "quote", 15.81, 15.95]
["2026-09-25T16:32:19.974853+00:00", "trade", 15.86, 5.0]
["2026-09-25T16:32:19.985301+00:00", "quote", 15.81, 15.95]
["2026-09-25T16:32:19.985535+00:00", "quote", 15.81, 15.95]
["2026-09-25T16:32:20.044893+00:00", "trade", 15.884, 20.0]
["2026-09-25T16:32:20.068047+00:00", "trade", 15.88, 11.0]
["2026-09-25T16:32:20.637261+00:00", "trade", 15.9258, 148.0]
["2026-09-25T16:32:20.638038+00:00", "quote", 15.81, 15.95]
["2026-09-25T16:32:20.772201+00:00", "quote", 15.81, 15.95]
["2026-09-25T16:32:20.855388+00:00", "quote", 15.81, 15.95]
["2026-09-25T16:32:20.855479+00:00", "quote", 15.81, 15.96]
["2026-09-25T16:32:20.855542+00:00", "quote", 15.81, 15.96]
["2026-09-25T16:32:20.855607+00:00", "quote", 15.81, 15.95]
["2026-09-25T16:32:20.855788+00:00", "quote", 15.81, 15.95]
["2026-09-25T16:32:20.855795+00:00", "quote", 15.81, 15.95]
["2026-09-25T16:32:20.856072+00:00", "quote", 15.81, 15.95]
["2026-09-25T16:32:20.856248+00:00", "quote", 15.81, 15.95]
["2026-09-25T16:32:20.940850+00:00", "trade", 15.94, 5.0]
["2026-09-25T16:32:21.958654+00:00", "trade", 15.9, 50.0]
["2026-09-25T16:32:23.234283+00:00", "trade", 15.9, 50.0]
["2026-09-25T16:32:23.446950+00:00", "trade", 15.9, 1.0]
["2026-09-25T16:32:24.115060+00:00", "trade", 15.86, 300.0]
["2026-09-25T16:32:24.115635+00:00", "trade", 15.891, 2700.0]
["2026-09-25T16:32:24.290214+00:00", "trade", 15.9, 2000.0]
["2026-09-25T16:32:25.159846+00:00", "trade", 15.92, 4.0]
["2026-09-25T16:32:25.861921+00:00", "trade", 15.9, 45.0]
["2026-09-25T16:32:28.072367+00:00", "trade", 15.9, 5.0]
["2026-09-25T16:32:29.258351+00:00", "trade", 15.9, 5.0]
["2026-09-25T16:32:29.320736+00:00", "trade", 15.9633, 350.0]
["2026-09-25T16:32:29.323042+00:00", "trade", 15.91, 350.0]
["2026-09-25T16:32:29.449651+00:00", "trade", 15.89, 100.0]
["2026-09-25T16:32:29.464883+00:00", "trade", 15.91, 202.0]
["2026-09-25T16:32:29.514288+00:00", "quote", 15.84, 15.98]
["2026-09-25T16:32:29.514315+00:00", "quote", 15.84, 15.98]
["2026-09-25T16:32:30.443729+00:00", "trade", 15.91, 3000.0]
["2026-09-25T16:32:30.723621+00:00", "trade", 15.97, 20.0]
["2026-09-25T16:32:32.515184+00:00", "trade", 15.91, 2.0]
["2026-09-25T16:32:32.516875+00:00", "quote", 15.84, 15.98]
["2026-09-25T16:32:32.518724+00:00", "trade", 15.89, 2.0]
["2026-09-25T16:32:32.520490+00:00", "quote", 15.84, 15.98]
["2026-09-25T16:32:32.531514+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:32:33.021079+00:00", "quote", 15.84, 15.98]
["2026-09-25T16:32:33.021517+00:00", "quote", 15.84, 15.98]
["2026-09-25T16:32:33.176553+00:00", "trade", 15.91, 5.0]
["2026-09-25T16:32:34.976590+00:00", "quote", 15.84, 15.97]
["2026-09-25T16:32:34.976674+00:00", "quote", 15.84, 15.97]
["2026-09-25T16:32:34.976932+00:00", "trade", 15.87, 6.0]
["2026-09-25T16:32:34.984991+00:00", "quote", 15.84, 15.93]
["2026-09-25T16:32:34.984997+00:00", "quote", 15.84, 15.9]
["2026-09-25T16:32:34.985020+00:00", "trade", 15.86, 5.0]
["2026-09-25T16:32:34.985021+00:00", "trade", 15.86, 1.0]
["2026-09-25T16:32:34.985028+00:00", "trade", 15.85, 5.0]
["2026-09-25T16:32:34.985035+00:00", "quote", 15.84, 15.97]
["2026-09-25T16:32:34.985082+00:00", "quote", 15.84, 15.97]
["2026-09-25T16:32:34.985094+00:00", "quote", 15.84, 15.9]
["2026-09-25T16:32:34.985150+00:00", "quote", 15.84, 15.9]
["2026-09-25T16:32:34.985158+00:00", "quote", 15.84, 15.9]
["2026-09-25T16:32:34.985177+00:00", "quote", 15.84, 15.9]
["2026-09-25T16:32:34.985201+00:00", "quote", 15.84, 15.9]
["2026-09-25T16:32:34.985226+00:00", "quote", 15.84, 15.9]
["2026-09-25T16:32:34.985248+00:00", "quote", 15.84, 15.93]
["2026-09-25T16:32:34.985363+00:00", "trade", 15.85, 5.0]
["2026-09-25T16:32:34.985377+00:00", "quote", 15.84, 15.9]
["2026-09-25T16:32:34.985401+00:00", "quote", 15.84, 15.93]
["2026-09-25T16:32:34.985431+00:00", "quote", 15.84, 15.9]
["2026-09-25T16:32:34.986104+00:00", "quote", 15.84, 15.9]
["2026-09-25T16:32:34.986193+00:00", "quote", 15.84, 15.9]
["2026-09-25T16:32:34.989118+00:00", "quote", 15.84, 15.9]
["2026-09-25T16:32:34.989155+00:00", "quote", 15.84, 15.9]
["2026-09-25T16:32:34.989373+00:00", "quote", 15.84, 15.91]
["2026-09-25T16:32:34.989706+00:00", "quote", 15.84, 15.92]
["2026-09-25T16:32:34.989873+00:00", "quote", 15.84, 15.91]
["2026-09-25T16:32:34.989931+00:00", "quote", 15.84, 15.92]
["2026-09-25T16:32:34.996774+00:00", "trade", 15.87, 5.0]
["2026-09-25T16:32:35.013325+00:00", "trade", 15.88, 63.0]
["2026-09-25T16:32:35.013876+00:00", "trade", 15.91, 63.0]
["2026-09-25T16:32:35.191127+00:00", "trade", 15.841, 5.0]
["2026-09-25T16:32:35.191139+00:00", "trade", 15.841, 45.0]
["2026-09-25T16:32:36.446688+00:00", "quote", 15.84, 15.92]
["2026-09-25T16:32:36.446741+00:00", "quote", 15.84, 15.92]
["2026-09-25T16:32:36.628681+00:00", "trade", 15.9, 15.0]
["2026-09-25T16:32:36.628759+00:00", "trade", 15.91, 2.0]
["2026-09-25T16:32:36.628834+00:00", "trade", 15.9, 281.0]
["2026-09-25T16:32:36.924952+00:00", "trade", 15.9, 5.0]
["2026-09-25T16:32:37.227334+00:00", "trade", 15.9, 5.0]
["2026-09-25T16:32:37.227448+00:00", "trade", 15.88, 10.0]
["2026-09-25T16:32:37.581674+00:00", "trade", 15.9, 5.0]
["2026-09-25T16:32:37.844074+00:00", "trade", 15.88, 26.0]
["2026-09-25T16:32:37.862183+00:00", "trade", 15.8982, 10.0]
["2026-09-25T16:32:37.910450+00:00", "trade", 15.9, 29.0]
["2026-09-25T16:32:39.717617+00:00", "trade", 15.9, 10.0]
["2026-09-25T16:32:39.717783+00:00", "trade", 15.9, 27.0]
["2026-09-25T16:32:39.762739+00:00", "trade", 15.88, 5.0]
["2026-09-25T16:32:39.763054+00:00", "trade", 15.89, 5.0]
["2026-09-25T16:32:39.944502+00:00", "trade", 15.9, 20.0]
["2026-09-25T16:32:42.214216+00:00", "trade", 15.9, 20.0]
["2026-09-25T16:32:42.424200+00:00", "trade", 15.8602, 8.0]
["2026-09-25T16:32:47.617885+00:00", "quote", 15.84, 15.9]
["2026-09-25T16:32:47.617941+00:00", "quote", 15.84, 15.9]
["2026-09-25T16:32:47.688958+00:00", "quote", 15.84, 15.9]
["2026-09-25T16:32:48.167213+00:00", "trade", 15.8856, 20.0]
["2026-09-25T16:32:48.542302+00:00", "trade", 15.87, 30.0]
["2026-09-25T16:32:48.644626+00:00", "trade", 15.87, 1.0]
["2026-09-25T16:32:48.879827+00:00", "trade", 15.89, 48.0]
["2026-09-25T16:32:48.879886+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:32:48.879896+00:00", "trade", 15.9, 100.0]
["2026-09-25T16:32:48.879941+00:00", "trade", 15.9, 52.0]
["2026-09-25T16:32:48.879941+00:00", "trade", 15.9, 4.0]
["2026-09-25T16:32:48.879969+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:32:48.879974+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:32:48.880015+00:00", "quote", 15.86, 15.9]
["2026-09-25T16:32:48.880015+00:00", "quote", 15.84, 15.9]
["2026-09-25T16:32:48.880186+00:00", "quote", 15.85, 15.9]
["2026-09-25T16:32:48.880192+00:00", "quote", 15.88, 15.9]
["2026-09-25T16:32:48.880223+00:00", "trade", 15.9, 103.0]
["2026-09-25T16:32:48.880226+00:00", "trade", 15.9, 1.0]
["2026-09-25T16:32:48.880226+00:00", "quote", 15.88, 15.92]
["2026-09-25T16:32:48.880499+00:00", "trade", 15.9, 36.0]
["2026-09-25T16:32:48.880527+00:00", "quote", 15.88, 15.92]
["2026-09-25T16:32:48.880744+00:00", "quote", 15.88, 15.92]
["2026-09-25T16:32:48.880946+00:00", "trade", 15.9, 200.0]
["2026-09-25T16:32:48.881555+00:00", "quote", 15.87, 15.92]
["2026-09-25T16:32:48.881732+00:00", "quote", 15.85, 15.92]
["2026-09-25T16:32:48.881734+00:00", "quote", 15.85, 15.92]
["2026-09-25T16:32:48.881754+00:00", "quote", 15.88, 15.92]
["2026-09-25T16:32:48.882039+00:00", "quote", 15.85, 15.92]
["2026-09-25T16:32:48.882060+00:00", "quote", 15.87, 15.92]
["2026-09-25T16:32:48.882078+00:00", "quote", 15.85, 15.92]
["2026-09-25T16:32:48.882160+00:00", "quote", 15.86, 15.92]
["2026-09-25T16:32:48.882430+00:00", "quote", 15.85, 15.92]
["2026-09-25T16:32:48.900682+00:00", "quote", 15.85, 15.92]
["2026-09-25T16:32:48.900778+00:00", "quote", 15.84, 15.92]
["2026-09-25T16:32:50.558356+00:00", "trade", 15.9, 1.0]
["2026-09-25T16:32:51.784527+00:00", "quote", 15.9, 15.92]
["2026-09-25T16:32:51.784584+00:00", "trade", 15.92, 1.0]
["2026-09-25T16:32:51.785143+00:00", "trade", 15.92, 300.0]
["2026-09-25T16:32:51.785145+00:00", "quote", 15.9, 15.97]
["2026-09-25T16:32:51.785409+00:00", "quote", 15.9, 15.97]
["2026-09-25T16:32:51.785463+00:00", "trade", 15.92, 2.0]
["2026-09-25T16:32:51.973759+00:00", "trade", 15.935, 1.0]
["2026-09-25T16:32:51.976172+00:00", "trade", 15.935, 1.0]
["2026-09-25T16:32:54.395236+00:00", "quote", 15.9, 15.97]
["2026-09-25T16:32:55.566417+00:00", "trade", 15.9171, 10.0]
["2026-09-25T16:32:55.849002+00:00", "trade", 15.9, 11.0]
["2026-09-25T16:32:55.849600+00:00", "trade", 15.935, 300.0]
["2026-09-25T16:32:55.849604+00:00", "trade", 15.935, 300.0]
["2026-09-25T16:32:55.875709+00:00", "trade", 15.9001, 10.0]
["2026-09-25T16:32:55.876098+00:00", "trade", 15.94, 4.0]
["2026-09-25T16:32:55.876168+00:00", "quote", 15.91, 15.97]
["2026-09-25T16:32:55.876194+00:00", "quote", 15.91, 15.97]
["2026-09-25T16:32:55.876251+00:00", "quote", 15.9, 15.97]
["2026-09-25T16:32:55.876436+00:00", "quote", 15.9, 15.97]
["2026-09-25T16:32:55.876661+00:00", "quote", 15.91, 15.97]
["2026-09-25T16:32:55.876724+00:00", "quote", 15.9, 15.97]
["2026-09-25T16:32:56.634953+00:00", "trade", 15.9171, 21.0]
["2026-09-25T16:32:56.764470+00:00", "quote", 15.9, 15.97]
["2026-09-25T16:32:56.838287+00:00", "quote", 15.9, 15.97]
["2026-09-25T16:32:59.613973+00:00", "trade", 15.9, 91.0]
["2026-09-25T16:32:59.724439+00:00", "trade", 15.9, 104.0]
["2026-09-25T16:33:00.184191+00:00", "trade", 15.94, 5.0]
["2026-09-25T16:33:00.755424+00:00", "quote", 15.91, 15.97]
["2026-09-25T16:33:07.681829+00:00", "trade", 15.9216, 120.0]
["2026-09-25T16:33:07.682269+00:00", "quote", 15.91, 15.97]
["2026-09-25T16:33:08.687374+00:00", "trade", 15.9247, 1.0]
["2026-09-25T16:33:09.779501+00:00", "trade", 15.9247, 10.0]
["2026-09-25T16:33:11.308930+00:00", "quote", 15.91, 15.97]
["2026-09-25T16:33:11.404659+00:00", "trade", 15.94, 10.0]
["2026-09-25T16:33:11.889500+00:00", "trade", 15.94, 1.0]
["2026-09-25T16:33:12.151206+00:00", "quote", 15.91, 15.97]
["2026-09-25T16:33:12.314025+00:00", "quote", 15.91, 15.97]
["2026-09-25T16:33:13.438549+00:00", "trade", 15.94, 1.0]
["2026-09-25T16:33:13.999509+00:00", "trade", 15.94, 1.0]
["2026-09-25T16:33:16.026398+00:00", "trade", 15.9554, 9.0]
["2026-09-25T16:33:16.640973+00:00", "quote", 15.91, 15.97]
["2026-09-25T16:33:16.903410+00:00", "trade", 15.92, 5.0]
["2026-09-25T16:33:16.903419+00:00", "trade", 15.92, 10.0]
["2026-09-25T16:33:16.903561+00:00", "trade", 15.92, 293.0]
["2026-09-25T16:33:20.434974+00:00", "trade", 15.94, 1.0]
["2026-09-25T16:33:21.578551+00:00", "trade", 15.92, 15.0]
["2026-09-25T16:33:23.388479+00:00", "trade", 15.97, 100.0]
["2026-09-25T16:33:23.388701+00:00", "trade", 15.97, 2.0]
["2026-09-25T16:33:23.388836+00:00", "trade", 15.97, 100.0]
["2026-09-25T16:33:23.394365+00:00", "quote", 15.94, 15.97]
["2026-09-25T16:33:23.394394+00:00", "trade", 15.97, 307.0]
["2026-09-25T16:33:23.394396+00:00", "quote", 15.94, 15.98]
["2026-09-25T16:33:23.394402+00:00", "trade", 15.97, 1.0]
["2026-09-25T16:33:23.394489+00:00", "trade", 15.97, 1.0]
["2026-09-25T16:33:23.394491+00:00", "trade", 15.98, 200.0]
["2026-09-25T16:33:23.394493+00:00", "quote", 15.94, 15.98]
["2026-09-25T16:33:23.394516+00:00", "trade", 15.98, 100.0]
["2026-09-25T16:33:23.394516+00:00", "quote", 15.94, 15.99]
["2026-09-25T16:33:23.394520+00:00", "quote", 15.94, 15.99]
["2026-09-25T16:33:23.394524+00:00", "quote", 15.94, 15.98]
["2026-09-25T16:33:23.394536+00:00", "quote", 15.97, 15.98]
["2026-09-25T16:33:23.394706+00:00", "trade", 15.97, 2.0]
["2026-09-25T16:33:23.394877+00:00", "trade", 15.97, 2.0]
["2026-09-25T16:33:23.394881+00:00", "quote", 15.97, 15.98]
["2026-09-25T16:33:23.394914+00:00", "trade", 15.98, 1.0]
["2026-09-25T16:33:23.394943+00:00", "trade", 15.98, 100.0]
["2026-09-25T16:33:23.394943+00:00", "quote", 15.97, 15.99]
["2026-09-25T16:33:23.394951+00:00", "quote", 15.97, 15.98]
["2026-09-25T16:33:23.394966+00:00", "quote", 15.97, 15.98]
["2026-09-25T16:33:23.394994+00:00", "quote", 15.97, 15.99]
["2026-09-25T16:33:23.394997+00:00", "trade", 15.98, 100.0]
["2026-09-25T16:33:23.394997+00:00", "trade", 15.98, 41.0]
["2026-09-25T16:33:23.395184+00:00", "quote", 15.96, 15.99]
["2026-09-25T16:33:23.395280+00:00", "quote", 15.97, 15.99]
["2026-09-25T16:33:23.395406+00:00", "trade", 15.98, 10.0]
["2026-09-25T16:33:23.395435+00:00", "trade", 15.98, 99.0]
["2026-09-25T16:33:23.395579+00:00", "quote", 15.96, 15.99]
["2026-09-25T16:33:23.395664+00:00", "quote", 15.97, 15.99]
["2026-09-25T16:33:23.399515+00:00", "quote", 15.97, 15.98]
["2026-09-25T16:33:23.399541+00:00", "trade", 15.98, 100.0]
["2026-09-25T16:33:23.399541+00:00", "quote", 15.97, 15.99]
["2026-09-25T16:33:23.399549+00:00", "trade", 15.98, 246.0]
["2026-09-25T16:33:23.405084+00:00", "trade", 15.98, 123.0]
["2026-09-25T16:33:23.415784+00:00", "trade", 15.989, 900.0]
["2026-09-25T16:33:23.422422+00:00", "trade", 15.99, 5.0]
["2026-09-25T16:33:23.422423+00:00", "trade", 15.99, 1.0]
["2026-09-25T16:33:23.422425+00:00", "trade", 15.99, 25.0]
["2026-09-25T16:33:23.422426+00:00", "trade", 16.0, 200.0]
["2026-09-25T16:33:23.422430+00:00", "trade", 16.0, 50.0]
["2026-09-25T16:33:23.422430+00:00", "trade", 16.0, 10.0]
["2026-09-25T16:33:23.422433+00:00", "trade", 16.0, 100.0]
["2026-09-25T16:33:23.422433+00:00", "trade", 16.0, 1.0]
["2026-09-25T16:33:23.422447+00:00", "trade", 15.99, 100.0]
["2026-09-25T16:33:23.422463+00:00", "trade", 15.99, 800.0]
["2026-09-25T16:33:23.422464+00:00", "quote", 15.97, 16.0]
["2026-09-25T16:33:23.422494+00:00", "quote", 15.98, 16.0]
["2026-09-25T16:33:23.422522+00:00", "trade", 15.99, 15.0]
["2026-09-25T16:33:23.422523+00:00", "trade", 16.0, 2.0]
["2026-09-25T16:33:23.422541+00:00", "trade", 16.0, 20.0]
["2026-09-25T16:33:23.422550+00:00", "trade", 16.0, 375.0]
["2026-09-25T16:33:23.422561+00:00", "trade", 16.0, 80.0]
["2026-09-25T16:33:23.422570+00:00", "trade", 15.99, 5.0]
["2026-09-25T16:33:23.422570+00:00", "trade", 15.99, 10.0]
["2026-09-25T16:33:23.422579+00:00", "trade", 15.99, 139.0]
["2026-09-25T16:33:23.422604+00:00", "trade", 16.0, 4.0]
["2026-09-25T16:33:23.422604+00:00", "trade", 16.0, 50.0]
["2026-09-25T16:33:23.422604+00:00", "trade", 16.0, 212.0]
["2026-09-25T16:33:23.422604+00:00", "trade", 16.0, 1.0]
["2026-09-25T16:33:23.422643+00:00", "trade", 16.0, 21.0]
["2026-09-25T16:33:23.422643+00:00", "trade", 16.0, 1.0]
["2026-09-25T16:33:23.422689+00:00", "trade", 15.99, 139.0]
["2026-09-25T16:33:23.422696+00:00", "trade", 15.99, 10.0]
["2026-09-25T16:33:23.422802+00:00", "trade", 15.99, 15.0]
["2026-09-25T16:33:23.422833+00:00", "trade", 15.99, 428.0]
["2026-09-25T16:33:23.423007+00:00", "trade", 15.99, 428.0]
["2026-09-25T16:33:23.423139+00:00", "trade", 15.99, 144.0]
["2026-09-25T16:33:23.423152+00:00", "quote", 15.97, 16.0]
["2026-09-25T16:33:23.423181+00:00", "quote", 15.98, 16.0]
["2026-09-25T16:33:23.423350+00:00", "trade", 15.99, 500.0]
["2026-09-25T16:33:23.423416+00:00", "trade", 15.99, 100.0]
["2026-09-25T16:33:23.423437+00:00", "trade", 15.99, 100.0]
["2026-09-25T16:33:23.423445+00:00", "trade", 15.99, 200.0]
["2026-09-25T16:33:23.423518+00:00", "quote", 15.97, 16.0]
["2026-09-25T16:33:23.423571+00:00", "trade", 15.99, 100.0]
["2026-09-25T16:33:23.423702+00:00", "quote", 15.97, 16.0]
["2026-09-25T16:33:23.423711+00:00", "trade", 15.99, 100.0]
["2026-09-25T16:33:23.424043+00:00", "quote", 15.97, 15.99]
["2026-09-25T16:33:23.424106+00:00", "trade", 15.99, 60.0]
["2026-09-25T16:33:23.424177+00:00", "quote", 15.97, 15.99]
["2026-09-25T16:33:23.424415+00:00", "trade", 15.99, 82.0]
["2026-09-25T16:33:23.424657+00:00", "trade", 15.98, 28.0]
["2026-09-25T16:33:23.426174+00:00", "trade", 15.99, 100.0]
["2026-09-25T16:33:23.426557+00:00", "quote", 15.97, 15.99]
["2026-09-25T16:33:23.426650+00:00", "trade", 15.98, 200.0]
["2026-09-25T16:33:23.426683+00:00", "quote", 15.97, 15.99]
["2026-09-25T16:33:23.427865+00:00", "quote", 15.97, 15.98]
["2026-09-25T16:33:23.436163+00:00", "quote", 15.97, 15.98]
["2026-09-25T16:33:23.436164+00:00", "trade", 15.98, 100.0]
["2026-09-25T16:33:23.436267+00:00", "trade", 15.98, 80.0]
["2026-09-25T16:33:23.436268+00:00", "quote", 15.97, 15.98]
["2026-09-25T16:33:23.448567+00:00", "trade", 15.98, 100.0]
["2026-09-25T16:33:23.448567+00:00", "quote", 15.97, 15.99]
["2026-09-25T16:33:23.459429+00:00", "trade", 15.98, 94.0]
["2026-09-25T16:33:23.468488+00:00", "trade", 15.99, 100.0]
["2026-09-25T16:33:23.474169+00:00", "trade", 15.99, 100.0]
["2026-09-25T16:33:23.474182+00:00", "trade", 15.99, 340.0]
["2026-09-25T16:33:23.474183+00:00", "quote", 15.97, 16.0]
["2026-09-25T16:33:23.489255+00:00", "trade", 15.99, 436.0]
["2026-09-25T16:33:23.489521+00:00", "trade", 15.99, 436.0]
["2026-09-25T16:33:23.489939+00:00", "trade", 15.99, 64.0]
["2026-09-25T16:33:23.490136+00:00", "trade", 15.99, 64.0]
["2026-09-25T16:33:23.500184+00:00", "trade", 16.0, 7.0]
["2026-09-25T16:33:23.500191+00:00", "trade", 16.0, 28.0]
["2026-09-25T16:33:23.500192+00:00", "trade", 16.0, 100.0]
["2026-09-25T16:33:23.500199+00:00", "trade", 16.0, 4.0]
["2026-09-25T16:33:23.500520+00:00", "trade", 16.0, 1.0]
["2026-09-25T16:33:23.500522+00:00", "trade", 16.0, 7.0]
["2026-09-25T16:33:23.500522+00:00", "trade", 16.0, 5.0]
["2026-09-25T16:33:23.500524+00:00", "trade", 16.0, 30.0]
["2026-09-25T16:33:23.500527+00:00", "trade", 16.0, 20.0]
["2026-09-25T16:33:23.500529+00:00", "trade", 16.0, 100.0]
["2026-09-25T16:33:23.500530+00:00", "trade", 16.0, 1.0]
["2026-09-25T16:33:23.500531+00:00", "trade", 16.0, 10.0]
["2026-09-25T16:33:23.500533+00:00", "quote", 15.97, 16.02]
["2026-09-25T16:33:23.500535+00:00", "trade", 16.0, 4.0]
["2026-09-25T16:33:23.500537+00:00", "trade", 16.0, 100.0]
["2026-09-25T16:33:23.500537+00:00", "trade", 16.0, 100.0]
["2026-09-25T16:33:23.500538+00:00", "trade", 16.0, 50.0]
["2026-09-25T16:33:23.501299+00:00", "trade", 16.01, 1.0]
["2026-09-25T16:33:23.501422+00:00", "trade", 16.0, 100.0]
["2026-09-25T16:33:23.501835+00:00", "quote", 15.97, 16.0]
["2026-09-25T16:33:23.502154+00:00", "quote", 15.97, 16.02]
["2026-09-25T16:33:23.502296+00:00", "quote", 15.97, 16.02]
["2026-09-25T16:33:23.502872+00:00", "quote", 15.97, 16.01]
["2026-09-25T16:33:23.506843+00:00", "trade", 16.01, 5.0]
["2026-09-25T16:33:23.507608+00:00", "quote", 15.97, 16.01]
["2026-09-25T16:33:23.524118+00:00", "quote", 15.97, 16.01]
["2026-09-25T16:33:23.524528+00:00", "quote", 15.97, 16.02]
["2026-09-25T16:33:23.538061+00:00", "trade", 16.01, 100.0]
["2026-09-25T16:33:23.538542+00:00", "trade", 16.01, 50.0]
["2026-09-25T16:33:23.538544+00:00", "trade", 16.01, 4.0]
["2026-09-25T16:33:23.538634+00:00", "trade", 16.01, 5.0]
["2026-09-25T16:33:23.538637+00:00", "trade", 16.01, 65.0]
["2026-09-25T16:33:23.538814+00:00", "trade", 16.0, 2.0]
["2026-09-25T16:33:23.538852+00:00", "trade", 16.0, 6.0]
["2026-09-25T16:33:23.538860+00:00", "trade", 16.0, 7.0]
["2026-09-25T16:33:23.538884+00:00", "quote", 15.98, 16.02]
["2026-09-25T16:33:23.538890+00:00", "trade", 16.0, 8.0]
["2026-09-25T16:33:23.538897+00:00", "trade", 16.0, 10.0]
["2026-09-25T16:33:23.538920+00:00", "trade", 16.01, 1.0]
["2026-09-25T16:33:23.538921+00:00", "trade", 16.01, 21.0]
["2026-09-25T16:33:23.538958+00:00", "trade", 16.0, 19.0]
["2026-09-25T16:33:23.539137+00:00", "quote", 15.98, 16.02]
["2026-09-25T16:33:23.540282+00:00", "trade", 16.01, 100.0]
["2026-09-25T16:33:23.542981+00:00", "quote", 15.98, 16.02]
["2026-09-25T16:33:23.542983+00:00", "quote", 15.98, 16.02]
["2026-09-25T16:33:23.543100+00:00", "quote", 15.98, 16.02]
["2026-09-25T16:33:23.543114+00:00", "quote", 15.97, 16.02]
["2026-09-25T16:33:23.547167+00:00", "quote", 16.0, 16.02]
["2026-09-25T16:33:23.548838+00:00", "trade", 16.02, 364.0]
["2026-09-25T16:33:23.548839+00:00", "quote", 16.0, 16.03]
["2026-09-25T16:33:23.549043+00:00", "trade", 16.01, 30.0]
["2026-09-25T16:33:23.550323+00:00", "trade", 16.0, 20.0]
["2026-09-25T16:33:23.552677+00:00", "trade", 16.0, 1.0]
["2026-09-25T16:33:23.552685+00:00", "trade", 16.0, 1.0]
["2026-09-25T16:33:23.553125+00:00", "quote", 15.97, 16.03]
["2026-09-25T16:33:23.553864+00:00", "quote", 15.97, 16.03]
["2026-09-25T16:33:23.553987+00:00", "quote", 15.97, 16.03]
["2026-09-25T16:33:23.554378+00:00", "trade", 16.0, 23.0]
["2026-09-25T16:33:23.555619+00:00", "trade", 16.01, 100.0]
["2026-09-25T16:33:23.557986+00:00", "quote", 15.97, 16.03]
["2026-09-25T16:33:23.560942+00:00", "trade", 16.0, 200.0]
["2026-09-25T16:33:23.564558+00:00", "trade", 16.02, 1.0]
["2026-09-25T16:33:23.564589+00:00", "quote", 15.98, 16.03]
["2026-09-25T16:33:23.564604+00:00", "quote", 15.97, 16.03]
["2026-09-25T16:33:23.564652+00:00", "trade", 16.02, 5.0]
["2026-09-25T16:33:23.571917+00:00", "quote", 15.97, 16.03]
["2026-09-25T16:33:23.574965+00:00", "quote", 16.0, 16.03]
["2026-09-25T16:33:23.574999+00:00", "trade", 16.03, 100.0]
["2026-09-25T16:33:23.575002+00:00", "trade", 16.03, 669.0]
["2026-09-25T16:33:23.575004+00:00", "quote", 16.0, 16.03]
["2026-09-25T16:33:23.575009+00:00", "trade", 16.03, 103.0]
["2026-09-25T16:33:23.575010+00:00", "trade", 16.03, 5.0]
["2026-09-25T16:33:23.575011+00:00", "quote", 16.0, 16.05]
["2026-09-25T16:33:23.575522+00:00", "quote", 16.0, 16.05]
["2026-09-25T16:33:23.575601+00:00", "quote", 16.0, 16.05]
["2026-09-25T16:33:23.575887+00:00", "quote", 16.0, 16.05]
["2026-09-25T16:33:23.575898+00:00", "quote", 15.99, 16.05]
["2026-09-25T16:33:23.576405+00:00", "quote", 15.99, 16.05]
["2026-09-25T16:33:23.579369+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:33:23.593628+00:00", "trade", 16.04, 50.0]
["2026-09-25T16:33:23.593663+00:00", "quote", 16.0, 16.05]
["2026-09-25T16:33:23.594013+00:00", "trade", 16.03, 29.0]
["2026-09-25T16:33:23.594014+00:00", "trade", 16.04, 4.0]
["2026-09-25T16:33:23.599990+00:00", "trade", 16.0486, 700.0]
["2026-09-25T16:33:23.600683+00:00", "quote", 16.0, 16.05]
["2026-09-25T16:33:23.601235+00:00", "quote", 15.99, 16.05]
["2026-09-25T16:33:23.601565+00:00", "quote", 15.98, 16.05]
["2026-09-25T16:33:23.601609+00:00", "quote", 16.0, 16.05]
["2026-09-25T16:33:23.601651+00:00", "quote", 15.98, 16.05]
["2026-09-25T16:33:23.601685+00:00", "quote", 15.99, 16.05]
["2026-09-25T16:33:23.601903+00:00", "quote", 15.98, 16.05]
["2026-09-25T16:33:23.603670+00:00", "trade", 16.049, 200.0]
["2026-09-25T16:33:23.603679+00:00", "trade", 16.049, 100.0]
["2026-09-25T16:33:23.606704+00:00", "quote", 16.01, 16.05]
["2026-09-25T16:33:23.606711+00:00", "quote", 16.01, 16.05]
["2026-09-25T16:33:23.606726+00:00", "trade", 16.05, 100.0]
["2026-09-25T16:33:23.606740+00:00", "trade", 16.05, 900.0]
["2026-09-25T16:33:23.606741+00:00", "quote", 16.01, 16.06]
["2026-09-25T16:33:23.607245+00:00", "quote", 16.01, 16.06]
["2026-09-25T16:33:23.607333+00:00", "quote", 16.01, 16.05]
["2026-09-25T16:33:23.607344+00:00", "quote", 16.01, 16.05]
["2026-09-25T16:33:23.607380+00:00", "quote", 16.01, 16.05]
["2026-09-25T16:33:23.607502+00:00", "quote", 16.01, 16.05]
["2026-09-25T16:33:23.607614+00:00", "quote", 16.01, 16.05]
["2026-09-25T16:33:23.608983+00:00", "quote", 15.98, 16.05]
["2026-09-25T16:33:23.608990+00:00", "trade", 16.025, 69.0]
["2026-09-25T16:33:23.609108+00:00", "quote", 16.03, 16.05]
["2026-09-25T16:33:23.609145+00:00", "trade", 16.05, 100.0]
["2026-09-25T16:33:23.609161+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:33:23.609162+00:00", "trade", 16.05, 700.0]
["2026-09-25T16:33:23.609665+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:33:23.609746+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:33:23.610024+00:00", "trade", 16.025, 100.0]
["2026-09-25T16:33:23.619447+00:00", "trade", 16.025, 200.0]
["2026-09-25T16:33:23.623947+00:00", "trade", 16.05, 300.0]
["2026-09-25T16:33:23.623955+00:00", "trade", 16.05, 150.0]
["2026-09-25T16:33:23.624041+00:00", "trade", 16.05, 615.0]
["2026-09-25T16:33:23.624289+00:00", "trade", 16.05, 615.0]
["2026-09-25T16:33:23.624319+00:00", "trade", 16.05, 615.0]
["2026-09-25T16:33:23.624786+00:00", "trade", 16.05, 185.0]
["2026-09-25T16:33:23.624985+00:00", "trade", 16.05, 185.0]
["2026-09-25T16:33:23.625067+00:00", "trade", 16.05, 185.0]
["2026-09-25T16:33:23.626663+00:00", "trade", 16.025, 129.0]
["2026-09-25T16:33:23.628312+00:00", "trade", 16.03, 200.0]
["2026-09-25T16:33:23.645489+00:00", "trade", 16.0496, 2000.0]
["2026-09-25T16:33:23.647076+00:00", "trade", 16.025, 11.0]
["2026-09-25T16:33:23.648446+00:00", "trade", 16.025, 100.0]
["2026-09-25T16:33:23.650621+00:00", "trade", 16.05, 100.0]
["2026-09-25T16:33:23.650697+00:00", "trade", 16.05, 100.0]
["2026-09-25T16:33:23.656118+00:00", "trade", 16.05, 100.0]
["2026-09-25T16:33:23.656139+00:00", "quote", 16.02, 16.06]
["2026-09-25T16:33:23.656147+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:33:23.656789+00:00", "quote", 16.02, 16.06]
["2026-09-25T16:33:23.656924+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:33:23.656961+00:00", "quote", 16.02, 16.06]
["2026-09-25T16:33:23.657515+00:00", "quote", 16.02, 16.06]
["2026-09-25T16:33:23.677680+00:00", "quote", 16.02, 16.06]
["2026-09-25T16:33:23.677687+00:00", "quote", 16.02, 16.06]
["2026-09-25T16:33:23.677714+00:00", "trade", 16.06, 700.0]
["2026-09-25T16:33:23.677717+00:00", "quote", 16.02, 16.07]
["2026-09-25T16:33:23.677888+00:00", "trade", 16.05, 71.0]
["2026-09-25T16:33:23.678235+00:00", "quote", 16.02, 16.07]
["2026-09-25T16:33:23.678315+00:00", "quote", 16.02, 16.07]
["2026-09-25T16:33:23.679366+00:00", "quote", 16.02, 16.07]
["2026-09-25T16:33:23.681761+00:00", "quote", 16.02, 16.07]
["2026-09-25T16:33:23.681774+00:00", "quote", 16.02, 16.07]
["2026-09-25T16:33:23.681777+00:00", "quote", 16.02, 16.07]
["2026-09-25T16:33:23.681787+00:00", "quote", 16.02, 16.07]
["2026-09-25T16:33:23.681886+00:00", "quote", 16.01, 16.07]
["2026-09-25T16:33:23.682494+00:00", "quote", 16.01, 16.07]
["2026-09-25T16:33:23.683545+00:00", "quote", 15.99, 16.07]
["2026-09-25T16:33:23.692665+00:00", "trade", 16.07, 175.0]
["2026-09-25T16:33:23.693206+00:00", "trade", 16.06, 1.0]
["2026-09-25T16:33:23.696333+00:00", "trade", 16.025, 200.0]
["2026-09-25T16:33:23.699216+00:00", "trade", 16.0686, 700.0]
["2026-09-25T16:33:23.704428+00:00", "trade", 16.069, 700.0]
["2026-09-25T16:33:23.709570+00:00", "trade", 16.0696, 700.0]
["2026-09-25T16:33:23.714709+00:00", "trade", 16.0694, 700.0]
["2026-09-25T16:33:23.719934+00:00", "trade", 16.07, 200.0]
["2026-09-25T16:33:23.730561+00:00", "trade", 16.07, 549.0]
["2026-09-25T16:33:23.730648+00:00", "trade", 16.05, 100.0]
["2026-09-25T16:33:23.730671+00:00", "trade", 16.06, 2.0]
["2026-09-25T16:33:23.730694+00:00", "trade", 16.06, 5.0]
["2026-09-25T16:33:23.730704+00:00", "trade", 16.06, 22.0]
["2026-09-25T16:33:23.733657+00:00", "trade", 16.045, 317.0]
["2026-09-25T16:33:23.744125+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.744440+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.746803+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.747114+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.748016+00:00", "trade", 16.08, 200.0]
["2026-09-25T16:33:23.749437+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.749751+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.752111+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.752247+00:00", "trade", 16.08, 200.0]
["2026-09-25T16:33:23.752413+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.755926+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.756270+00:00", "trade", 16.08, 200.0]
["2026-09-25T16:33:23.756638+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.758218+00:00", "trade", 16.08, 200.0]
["2026-09-25T16:33:23.758614+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.758927+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.759819+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.760357+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.764236+00:00", "trade", 16.08, 50.0]
["2026-09-25T16:33:23.764243+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.764353+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.764391+00:00", "trade", 16.07, 54.0]
["2026-09-25T16:33:23.764612+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.765113+00:00", "trade", 16.08, 50.0]
["2026-09-25T16:33:23.769273+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.769582+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.770585+00:00", "trade", 16.08, 200.0]
["2026-09-25T16:33:23.772459+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.772755+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.775913+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.776216+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.777008+00:00", "trade", 16.08, 200.0]
["2026-09-25T16:33:23.779752+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.779814+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.780064+00:00", "trade", 16.08, 200.0]
["2026-09-25T16:33:23.781938+00:00", "trade", 16.08, 200.0]
["2026-09-25T16:33:23.783556+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.784054+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.784197+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.784424+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.788838+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:23.789216+00:00", "trade", 16.08, 1.0]
["2026-09-25T16:33:23.789599+00:00", "trade", 16.07, 75.0]
["2026-09-25T16:33:23.789599+00:00", "trade", 16.08, 24.0]
["2026-09-25T16:33:23.790718+00:00", "trade", 16.09, 200.0]
["2026-09-25T16:33:23.796749+00:00", "trade", 16.09, 200.0]
["2026-09-25T16:33:23.796866+00:00", "trade", 16.0875, 100.0]
["2026-09-25T16:33:23.803395+00:00", "trade", 16.0896, 300.0]
["2026-09-25T16:33:23.809418+00:00", "trade", 16.0884, 300.0]
["2026-09-25T16:33:23.815659+00:00", "trade", 16.0884, 300.0]
["2026-09-25T16:33:23.821882+00:00", "trade", 16.0884, 300.0]
["2026-09-25T16:33:23.823762+00:00", "trade", 16.0884, 4384.0]
["2026-09-25T16:33:23.825503+00:00", "trade", 16.08, 200.0]
["2026-09-25T16:33:23.895441+00:00", "trade", 16.0149, 1.0]
["2026-09-25T16:33:23.900318+00:00", "trade", 16.0147, 10.0]
["2026-09-25T16:33:23.916355+00:00", "trade", 16.045, 300.0]
["2026-09-25T16:33:23.916458+00:00", "trade", 16.045, 300.0]
["2026-09-25T16:33:23.916771+00:00", "trade", 16.045, 300.0]
["2026-09-25T16:33:23.917282+00:00", "trade", 16.045, 300.0]
["2026-09-25T16:33:23.924901+00:00", "trade", 16.045, 14.0]
["2026-09-25T16:33:23.925686+00:00", "trade", 16.045, 300.0]
["2026-09-25T16:33:23.928581+00:00", "trade", 16.045, 5.0]
["2026-09-25T16:33:24.046281+00:00", "trade", 16.045, 15.0]
["2026-09-25T16:33:24.112354+00:00", "trade", 16.03, 18.0]
["2026-09-25T16:33:24.377536+00:00", "quote", 15.99, 16.07]
["2026-09-25T16:33:24.519948+00:00", "quote", 15.98, 16.07]
["2026-09-25T16:33:24.782224+00:00", "trade", 16.05, 15.0]
["2026-09-25T16:33:24.827337+00:00", "trade", 15.98, 100.0]
["2026-09-25T16:33:24.827464+00:00", "trade", 16.07, 20.0]
["2026-09-25T16:33:25.494862+00:00", "trade", 16.06, 100.0]
["2026-09-25T16:33:25.495201+00:00", "trade", 16.06, 100.0]
["2026-09-25T16:33:25.500457+00:00", "trade", 16.0686, 100.0]
["2026-09-25T16:33:25.527942+00:00", "trade", 16.06, 200.0]
["2026-09-25T16:33:25.828024+00:00", "trade", 16.0523, 15.0]
["2026-09-25T16:33:25.838978+00:00", "trade", 16.025, 10.0]
["2026-09-25T16:33:26.784668+00:00", "quote", 15.98, 16.07]
["2026-09-25T16:33:26.789700+00:00", "quote", 15.98, 16.07]
["2026-09-25T16:33:28.509008+00:00", "quote", 15.98, 16.07]
["2026-09-25T16:33:29.066135+00:00", "quote", 15.98, 16.06]
["2026-09-25T16:33:29.066182+00:00", "quote", 15.98, 16.06]
["2026-09-25T16:33:29.067020+00:00", "quote", 15.98, 16.06]
["2026-09-25T16:33:29.106734+00:00", "trade", 16.02, 83.0]
["2026-09-25T16:33:29.909187+00:00", "trade", 16.02, 1.0]
["2026-09-25T16:33:30.337210+00:00", "trade", 16.02, 5.0]
["2026-09-25T16:33:30.655463+00:00", "trade", 16.02, 300.0]
["2026-09-25T16:33:33.709404+00:00", "trade", 16.02, 10.0]
["2026-09-25T16:33:33.710500+00:00", "trade", 16.02, 1.0]
["2026-09-25T16:33:33.711949+00:00", "trade", 16.03, 100.0]
["2026-09-25T16:33:33.712039+00:00", "trade", 16.02, 1.0]
["2026-09-25T16:33:33.748419+00:00", "trade", 16.02, 100.0]
["2026-09-25T16:33:33.993438+00:00", "trade", 16.02, 13.0]
["2026-09-25T16:33:34.003547+00:00", "trade", 16.02, 12.0]
["2026-09-25T16:33:34.238302+00:00", "trade", 16.0406, 10.0]
["2026-09-25T16:33:34.518764+00:00", "trade", 15.98, 117.0]
["2026-09-25T16:33:34.520047+00:00", "quote", 15.98, 16.06]
["2026-09-25T16:33:34.659643+00:00", "trade", 16.04, 100.0]
["2026-09-25T16:33:36.682021+00:00", "trade", 16.02, 50.0]
["2026-09-25T16:33:36.760743+00:00", "trade", 16.02, 125.0]
["2026-09-25T16:33:37.271020+00:00", "trade", 16.02, 2.0]
["2026-09-25T16:33:37.550779+00:00", "quote", 15.98, 16.06]
["2026-09-25T16:33:38.996712+00:00", "quote", 15.98, 16.04]
["2026-09-25T16:33:40.004123+00:00", "trade", 16.02, 3.0]
["2026-09-25T16:33:41.329395+00:00", "quote", 16.02, 16.04]
["2026-09-25T16:33:41.394446+00:00", "trade", 16.03, 1.0]
["2026-09-25T16:33:43.418163+00:00", "trade", 16.0399, 100.0]
["2026-09-25T16:33:43.607839+00:00", "trade", 16.04, 10.0]
["2026-09-25T16:33:43.607855+00:00", "quote", 16.02, 16.04]
["2026-09-25T16:33:43.608015+00:00", "trade", 16.04, 100.0]
["2026-09-25T16:33:43.608017+00:00", "quote", 16.02, 16.05]
["2026-09-25T16:33:43.626441+00:00", "trade", 16.05, 14.0]
["2026-09-25T16:33:43.627281+00:00", "trade", 16.05, 86.0]
["2026-09-25T16:33:43.638830+00:00", "trade", 16.05, 84.0]
["2026-09-25T16:33:43.638831+00:00", "quote", 16.02, 16.05]
["2026-09-25T16:33:43.639101+00:00", "trade", 16.05, 100.0]
["2026-09-25T16:33:43.947781+00:00", "trade", 16.035, 41.0]
["2026-09-25T16:33:44.033643+00:00", "trade", 16.05, 25.0]
["2026-09-25T16:33:44.034416+00:00", "trade", 16.05, 116.0]
["2026-09-25T16:33:44.034418+00:00", "quote", 16.02, 16.07]
["2026-09-25T16:33:44.034431+00:00", "trade", 16.05, 1.0]
["2026-09-25T16:33:44.034534+00:00", "quote", 16.02, 16.07]
["2026-09-25T16:33:44.035218+00:00", "trade", 16.05, 200.0]
["2026-09-25T16:33:44.038516+00:00", "quote", 16.02, 16.07]
["2026-09-25T16:33:44.192848+00:00", "quote", 16.02, 16.07]
["2026-09-25T16:33:44.888314+00:00", "quote", 16.02, 16.07]
["2026-09-25T16:33:45.798406+00:00", "trade", 16.06, 1.0]
["2026-09-25T16:33:46.258651+00:00", "trade", 16.03, 10.0]
["2026-09-25T16:33:46.271392+00:00", "trade", 16.0634, 62.0]
["2026-09-25T16:33:46.427592+00:00", "trade", 16.05, 1.0]
["2026-09-25T16:33:46.655802+00:00", "trade", 16.0634, 1.0]
["2026-09-25T16:33:46.821703+00:00", "quote", 16.02, 16.07]
["2026-09-25T16:33:46.828950+00:00", "quote", 16.02, 16.07]
["2026-09-25T16:33:47.388808+00:00", "trade", 16.02, 1000.0]
["2026-09-25T16:33:47.391286+00:00", "trade", 16.045, 259.0]
["2026-09-25T16:33:47.481411+00:00", "quote", 16.05, 16.07]
["2026-09-25T16:33:47.481753+00:00", "trade", 16.07, 3.0]
["2026-09-25T16:33:47.481831+00:00", "trade", 16.06, 1.0]
["2026-09-25T16:33:47.482028+00:00", "trade", 16.07, 300.0]
["2026-09-25T16:33:47.482033+00:00", "quote", 16.05, 16.07]
["2026-09-25T16:33:47.482050+00:00", "trade", 16.07, 50.0]
["2026-09-25T16:33:47.482101+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:33:47.482293+00:00", "trade", 16.07, 6.0]
["2026-09-25T16:33:48.250715+00:00", "trade", 16.065, 200.0]
["2026-09-25T16:33:49.144228+00:00", "trade", 16.0799, 500.0]
["2026-09-25T16:33:49.450857+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:33:49.566076+00:00", "trade", 16.0509, 1.0]
["2026-09-25T16:33:50.000358+00:00", "trade", 16.08, 4.0]
["2026-09-25T16:33:50.121395+00:00", "trade", 16.0528, 794.0]
["2026-09-25T16:33:50.161751+00:00", "trade", 16.07, 10.0]
["2026-09-25T16:33:50.173672+00:00", "quote", 16.07, 16.08]
["2026-09-25T16:33:50.194964+00:00", "trade", 16.065, 100.0]
["2026-09-25T16:33:50.367443+00:00", "trade", 16.08, 50.0]
["2026-09-25T16:33:51.158934+00:00", "trade", 16.08, 78.0]
["2026-09-25T16:33:51.158934+00:00", "quote", 16.07, 16.09]
["2026-09-25T16:33:51.159003+00:00", "trade", 16.08, 22.0]
["2026-09-25T16:33:51.159005+00:00", "trade", 16.08, 1.0]
["2026-09-25T16:33:51.159316+00:00", "trade", 16.08, 65.0]
["2026-09-25T16:33:51.159569+00:00", "trade", 16.08, 4.0]
["2026-09-25T16:33:51.159571+00:00", "trade", 16.08, 11.0]
["2026-09-25T16:33:51.171646+00:00", "trade", 16.08, 2.0]
["2026-09-25T16:33:51.175535+00:00", "trade", 16.08, 1.0]
["2026-09-25T16:33:51.187834+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:51.188167+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:51.360793+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:52.550401+00:00", "trade", 16.085, 111.0]
["2026-09-25T16:33:52.568962+00:00", "trade", 16.09, 8.0]
["2026-09-25T16:33:52.569043+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:52.569093+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:52.569655+00:00", "trade", 16.09, 1.0]
["2026-09-25T16:33:52.569655+00:00", "trade", 16.09, 1.0]
["2026-09-25T16:33:52.569823+00:00", "trade", 16.1, 1.0]
["2026-09-25T16:33:52.581354+00:00", "trade", 16.1, 79.0]
["2026-09-25T16:33:52.581356+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:52.581525+00:00", "trade", 16.09, 25.0]
["2026-09-25T16:33:52.581531+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:52.581718+00:00", "trade", 16.1, 193.0]
["2026-09-25T16:33:52.765092+00:00", "trade", 16.0944, 20.0]
["2026-09-25T16:33:52.918012+00:00", "trade", 16.085, 10.0]
["2026-09-25T16:33:53.049351+00:00", "trade", 16.0944, 54.0]
["2026-09-25T16:33:54.076246+00:00", "trade", 16.085, 200.0]
["2026-09-25T16:33:54.083736+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:54.697371+00:00", "trade", 16.1, 10.0]
["2026-09-25T16:33:54.958330+00:00", "quote", 16.08, 16.1]
["2026-09-25T16:33:55.496019+00:00", "trade", 16.1, 500.0]
["2026-09-25T16:33:55.857502+00:00", "trade", 16.1, 65.0]
["2026-09-25T16:33:55.857503+00:00", "quote", 16.08, 16.1]
["2026-09-25T16:33:55.857730+00:00", "trade", 16.1, 635.0]
["2026-09-25T16:33:55.857734+00:00", "quote", 16.08, 16.1]
["2026-09-25T16:33:55.857737+00:00", "trade", 16.1, 100.0]
["2026-09-25T16:33:55.857739+00:00", "trade", 16.1, 100.0]
["2026-09-25T16:33:55.857762+00:00", "trade", 16.1, 100.0]
["2026-09-25T16:33:55.857762+00:00", "trade", 16.1, 10.0]
["2026-09-25T16:33:55.857762+00:00", "trade", 16.1, 1.0]
["2026-09-25T16:33:55.857762+00:00", "trade", 16.1, 1.0]
["2026-09-25T16:33:55.857762+00:00", "quote", 16.08, 16.1]
["2026-09-25T16:33:55.857768+00:00", "trade", 16.1, 88.0]
["2026-09-25T16:33:55.857875+00:00", "trade", 16.1, 1.0]
["2026-09-25T16:33:55.857964+00:00", "trade", 16.1, 16.0]
["2026-09-25T16:33:55.858027+00:00", "trade", 16.1, 100.0]
["2026-09-25T16:33:55.858035+00:00", "trade", 16.1, 83.0]
["2026-09-25T16:33:55.858042+00:00", "trade", 16.1, 20.0]
["2026-09-25T16:33:55.858045+00:00", "trade", 16.1, 83.0]
["2026-09-25T16:33:55.858045+00:00", "trade", 16.1, 50.0]
["2026-09-25T16:33:55.858045+00:00", "trade", 16.1, 100.0]
["2026-09-25T16:33:55.858045+00:00", "quote", 16.08, 16.1]
["2026-09-25T16:33:55.858049+00:00", "trade", 16.1, 5.0]
["2026-09-25T16:33:55.858061+00:00", "quote", 16.08, 16.1]
["2026-09-25T16:33:55.858182+00:00", "trade", 16.1, 100.0]
["2026-09-25T16:33:55.858185+00:00", "quote", 16.08, 16.1]
["2026-09-25T16:33:55.858206+00:00", "trade", 16.1, 590.0]
["2026-09-25T16:33:55.858260+00:00", "quote", 16.08, 16.1]
["2026-09-25T16:33:55.858261+00:00", "trade", 16.1, 10.0]
["2026-09-25T16:33:55.858318+00:00", "trade", 16.1, 100.0]
["2026-09-25T16:33:55.858320+00:00", "quote", 16.08, 16.1]
["2026-09-25T16:33:55.858478+00:00", "quote", 16.08, 16.1]
["2026-09-25T16:33:55.859183+00:00", "quote", 16.08, 16.1]
["2026-09-25T16:33:55.859905+00:00", "quote", 16.08, 16.1]
["2026-09-25T16:33:56.503333+00:00", "trade", 16.0993, 13.0]
["2026-09-25T16:33:56.598610+00:00", "quote", 16.08, 16.1]
["2026-09-25T16:33:57.475084+00:00", "trade", 16.0968, 55.0]
["2026-09-25T16:33:57.477085+00:00", "trade", 16.09, 100.0]
["2026-09-25T16:33:57.482550+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:57.482550+00:00", "quote", 16.08, 16.1]
["2026-09-25T16:33:57.482578+00:00", "quote", 16.08, 16.09]
["2026-09-25T16:33:57.482600+00:00", "quote", 16.08, 16.09]
["2026-09-25T16:33:57.482636+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:57.482928+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:33:57.482933+00:00", "quote", 16.07, 16.09]
["2026-09-25T16:33:57.483265+00:00", "quote", 16.07, 16.09]
["2026-09-25T16:33:57.483294+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:57.483418+00:00", "quote", 16.07, 16.09]
["2026-09-25T16:33:57.483663+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:57.483705+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:57.483784+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:57.484025+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:57.484107+00:00", "trade", 16.07, 703.0]
["2026-09-25T16:33:57.484107+00:00", "trade", 16.07, 9.0]
["2026-09-25T16:33:57.484109+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:33:57.484180+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:33:57.484287+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:33:57.484464+00:00", "trade", 16.07, 1.0]
["2026-09-25T16:33:57.485263+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:33:57.485327+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:33:57.486189+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:33:57.487012+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:33:57.487380+00:00", "trade", 16.08, 23.0]
["2026-09-25T16:33:57.487489+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:33:57.487761+00:00", "trade", 16.08, 3.0]
["2026-09-25T16:33:57.487832+00:00", "trade", 16.08, 49.0]
["2026-09-25T16:33:57.487833+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:33:57.487841+00:00", "trade", 16.08, 49.0]
["2026-09-25T16:33:57.487852+00:00", "quote", 16.06, 16.1]
["2026-09-25T16:33:57.487860+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:57.487877+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:57.488006+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:57.488342+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:57.489304+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:33:57.856249+00:00", "trade", 16.085, 1.0]
["2026-09-25T16:33:57.857633+00:00", "trade", 16.085, 26.0]
["2026-09-25T16:33:57.938404+00:00", "trade", 16.0944, 1.0]
["2026-09-25T16:33:59.080234+00:00", "trade", 16.0807, 1000.0]
["2026-09-25T16:33:59.223244+00:00", "trade", 16.08, 22.0]
["2026-09-25T16:34:00.487853+00:00", "trade", 16.07, 23.0]
["2026-09-25T16:34:00.487854+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:00.487858+00:00", "trade", 16.07, 49.0]
["2026-09-25T16:34:00.487861+00:00", "trade", 16.07, 49.0]
["2026-09-25T16:34:00.487866+00:00", "trade", 16.07, 1.0]
["2026-09-25T16:34:00.487938+00:00", "trade", 16.07, 3.0]
["2026-09-25T16:34:00.487939+00:00", "trade", 16.05, 448.0]
["2026-09-25T16:34:00.487939+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:00.487952+00:00", "trade", 16.05, 120.0]
["2026-09-25T16:34:00.487959+00:00", "trade", 16.06, 200.0]
["2026-09-25T16:34:00.488000+00:00", "trade", 16.05, 1.0]
["2026-09-25T16:34:00.488011+00:00", "trade", 16.05, 4.0]
["2026-09-25T16:34:00.488238+00:00", "trade", 16.06, 21.0]
["2026-09-25T16:34:00.488239+00:00", "trade", 16.06, 3.0]
["2026-09-25T16:34:00.488245+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:00.488477+00:00", "trade", 16.06, 1.0]
["2026-09-25T16:34:00.488551+00:00", "trade", 16.06, 1.0]
["2026-09-25T16:34:00.491998+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:00.492332+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:00.556462+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:00.557621+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:00.559723+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:00.666947+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:00.666976+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:00.667362+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:00.667737+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:00.908285+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:00.908363+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:00.909127+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:00.910146+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:00.911274+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:00.912276+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:00.913165+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:00.964100+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.055703+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.055765+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.056669+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.057782+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.058740+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.059808+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.060766+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.061778+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.062760+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.063813+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.064876+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.065977+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.066994+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.068064+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.069069+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.069995+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.070968+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.071980+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.073053+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.074077+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.074978+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.075881+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.076811+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.077906+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.078758+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.079891+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.080864+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.081922+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.083022+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.083973+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.085064+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.086203+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.087128+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.088169+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.089026+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.089999+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.091033+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.092099+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.093084+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.094104+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.095174+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.096299+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.097396+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.098336+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.099236+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.100136+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.101176+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.102268+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.103268+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.104385+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.105265+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.106407+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.107284+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.108397+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.109387+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.110310+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.111389+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.111934+00:00", "trade", 16.05, 200.0]
["2026-09-25T16:34:01.112460+00:00", "trade", 16.0501, 200.0]
["2026-09-25T16:34:01.112697+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.112816+00:00", "trade", 16.0501, 50.0]
["2026-09-25T16:34:01.114359+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.115365+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.116253+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.117305+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.118284+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.119426+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.120289+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.121250+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.122240+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.123193+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.124081+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.125072+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.126069+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.127005+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.128022+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.129116+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.130002+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.130969+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.132109+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.133083+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.134151+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.135194+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.136086+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.137195+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.138025+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.176771+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.215287+00:00", "trade", 16.075, 180.0]
["2026-09-25T16:34:01.219466+00:00", "trade", 16.075, 20.0]
["2026-09-25T16:34:01.340034+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.474510+00:00", "trade", 16.07, 63.0]
["2026-09-25T16:34:01.479117+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.547705+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:01.548971+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.550079+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:01.551449+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.552704+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:01.553872+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.722624+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.723068+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.727256+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.728946+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.730877+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.732554+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.733984+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.735776+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.737335+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.738479+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.739657+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.740715+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.741490+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.742453+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.743878+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.744949+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.746172+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.747607+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.750311+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.751031+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.751949+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.753197+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.754177+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.755403+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.756380+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.757538+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.760773+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.761700+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.763227+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.764096+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.765081+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.766019+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.767031+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.767897+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.768887+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.769631+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.770403+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.771169+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.772028+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.773180+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.774566+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.776463+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.777823+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.778850+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.780081+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.780788+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.781478+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.782269+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.783283+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.784096+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.786242+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.790829+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.793680+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.795247+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.796868+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.798184+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.800873+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.801776+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.802643+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.803387+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.804580+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.805654+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.808162+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.808948+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.809738+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.810677+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.811583+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.812250+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.812973+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.813653+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:01.814849+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:01.815536+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:02.000937+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:02.167300+00:00", "trade", 16.075, 3.0]
["2026-09-25T16:34:02.170526+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:02.170604+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:02.170611+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:02.171376+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:02.171385+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:02.171486+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:02.172006+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:02.172082+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:02.172322+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:02.172847+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:02.173149+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:02.173168+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:02.174080+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:02.174186+00:00", "quote", 16.05, 16.08]
["2026-09-25T16:34:02.174213+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:02.174876+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:02.175598+00:00", "quote", 16.05, 16.1]
["2026-09-25T16:34:02.425510+00:00", "trade", 16.075, 150.0]
["2026-09-25T16:34:02.425805+00:00", "trade", 16.05, 200.0]
["2026-09-25T16:34:02.426136+00:00", "trade", 16.05, 1.0]
["2026-09-25T16:34:02.426388+00:00", "trade", 16.05, 25.0]
["2026-09-25T16:34:02.427169+00:00", "trade", 16.05, 20.0]
["2026-09-25T16:34:02.488015+00:00", "trade", 16.03, 5.0]
["2026-09-25T16:34:02.488017+00:00", "trade", 16.02, 6.0]
["2026-09-25T16:34:02.488025+00:00", "trade", 16.02, 10.0]
["2026-09-25T16:34:02.488486+00:00", "trade", 16.03, 70.0]
["2026-09-25T16:34:02.493025+00:00", "trade", 16.02, 1.0]
["2026-09-25T16:34:02.613451+00:00", "trade", 16.0481, 2.0]
["2026-09-25T16:34:02.782572+00:00", "trade", 16.0134, 12.0]
["2026-09-25T16:34:02.783339+00:00", "trade", 16.02, 3.0]
["2026-09-25T16:34:02.783341+00:00", "trade", 16.02, 5.0]
["2026-09-25T16:34:02.786491+00:00", "quote", 15.97, 16.05]
["2026-09-25T16:34:02.787451+00:00", "quote", 15.97, 16.05]
["2026-09-25T16:34:02.787484+00:00", "quote", 15.97, 16.05]
["2026-09-25T16:34:03.255089+00:00", "trade", 16.0512, 50.0]
["2026-09-25T16:34:03.306825+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.619831+00:00", "trade", 16.06, 300.0]
["2026-09-25T16:34:03.725527+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.725650+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.725755+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.725855+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.725958+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.726065+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.726165+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.726274+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.726371+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.726475+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.726573+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.726669+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.726762+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.726861+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.726957+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.727062+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.727161+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.727258+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.727361+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.727461+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.727556+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.727652+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.727750+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.727842+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.727937+00:00", "trade", 16.04, 1.0]
["2026-09-25T16:34:03.728081+00:00", "trade", 16.04, 25.0]
["2026-09-25T16:34:04.062392+00:00", "trade", 16.02, 5.0]
["2026-09-25T16:34:04.931073+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:05.259587+00:00", "quote", 16.03, 16.05]
["2026-09-25T16:34:05.261312+00:00", "quote", 16.03, 16.05]
["2026-09-25T16:34:05.380879+00:00", "trade", 16.05, 1.0]
["2026-09-25T16:34:05.751388+00:00", "trade", 16.05, 20.0]
["2026-09-25T16:34:06.367337+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.429918+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.432762+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.432849+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.432896+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.434239+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.434312+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.434513+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.437018+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.438962+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.440893+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.442858+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.444855+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.446825+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.448913+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.450800+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.450863+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.451020+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.451636+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.451734+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.454423+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.454541+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.454908+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.455809+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.456881+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.456950+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.457693+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.461020+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.461109+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.461603+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.462474+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.462827+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.463852+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.464860+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.466226+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.466317+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.466341+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.467248+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.467957+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.468056+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.469145+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.470115+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.471073+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.471957+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.472910+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.473911+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.475022+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.476041+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:06.628526+00:00", "trade", 16.0372, 200.0]
["2026-09-25T16:34:06.710680+00:00", "trade", 16.05, 200.0]
["2026-09-25T16:34:06.767938+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.770122+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.772248+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.774451+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.776668+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.778523+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.780580+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.782496+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.784501+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.786603+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.788579+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.790600+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.792791+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:06.794844+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:07.589994+00:00", "trade", 16.07, 56.0]
["2026-09-25T16:34:07.689678+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:07.698247+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:07.701750+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:07.703450+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:07.706988+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:07.708471+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:07.709552+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:07.710846+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:07.712166+00:00", "trade", 16.06, 792.0]
["2026-09-25T16:34:07.714971+00:00", "quote", 16.03, 16.06]
["2026-09-25T16:34:07.825958+00:00", "trade", 16.05, 20.0]
["2026-09-25T16:34:07.892049+00:00", "trade", 16.0625, 2.0]
["2026-09-25T16:34:07.925024+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:08.123668+00:00", "trade", 16.055, 140.0]
["2026-09-25T16:34:08.217450+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:08.491918+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:08.503127+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:08.511171+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:08.513379+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:08.513745+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:08.513871+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:08.622861+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:08.623266+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:09.060523+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:09.066862+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:09.071242+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:09.074088+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:09.074363+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:09.074491+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:09.165252+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:09.165822+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:09.335257+00:00", "trade", 16.055, 3.0]
["2026-09-25T16:34:09.419443+00:00", "trade", 16.0319, 1.0]
["2026-09-25T16:34:09.526949+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:09.531790+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:09.536033+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:09.537831+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:09.538031+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:09.538194+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:09.629203+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:09.629594+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:09.857692+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:09.860500+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:09.862674+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:09.863676+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:09.863847+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:09.863987+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:09.913931+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:09.914203+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.044672+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.044742+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.045483+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.045961+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.046869+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.047101+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.047248+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.048274+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.078652+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.078763+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.152110+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.152325+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.152850+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.152941+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.172866+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.172932+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.172938+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.179214+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.215370+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.215690+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.216619+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.216710+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.216776+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.240723+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.240749+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.241970+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.243030+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.244084+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.245057+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.246065+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.246073+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.246106+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.264780+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.264876+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.264889+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.264929+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.265456+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.265609+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.266301+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.266496+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.267156+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.267329+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.268015+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.268154+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.268859+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.268968+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.269715+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.269836+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.270630+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.270708+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.271483+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.271552+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.272329+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.272365+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.273204+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.273220+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.274048+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.274063+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.274893+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.274907+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.275736+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.275754+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.276613+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.277441+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.278291+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.279108+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.279962+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.280142+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.280149+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.280223+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.280241+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.280286+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.280808+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.281099+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.281164+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.281235+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.281241+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.281649+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.282040+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.282074+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.282797+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.282869+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.283291+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.283326+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.297374+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.297505+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.298184+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.298252+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.298323+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.298340+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.299872+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.299924+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.299931+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.299987+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.300641+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.300656+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.301356+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.302441+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.302646+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.303280+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.303354+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.303399+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.303851+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.304759+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.305325+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.305871+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.306348+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.306768+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.307633+00:00", "trade", 16.05, 2.0]
["2026-09-25T16:34:10.307723+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.311726+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.311777+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.318314+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.318451+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.319897+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.320168+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.321060+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.321178+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.329019+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.329443+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.340468+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.341526+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.355625+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.356809+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.377524+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.378879+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.397673+00:00", "trade", 16.05, 3.0]
["2026-09-25T16:34:10.397761+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.401759+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.401802+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.406185+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.407391+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.428612+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.429824+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.444476+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.445319+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.446153+00:00", "trade", 16.055, 1.0]
["2026-09-25T16:34:10.456110+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.456621+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.471717+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.472261+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.484979+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.485222+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.490836+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.490965+00:00", "quote", 16.03, 16.08]
["2026-09-25T16:34:10.494021+00:00", "quote", 16.03, 16.07]
["2026-09-25T16:34:10.722052+00:00", "trade", 16.05, 1.0]
["2026-09-25T16:34:10.722272+00:00", "trade", 16.05, 160.0]
["2026-09-25T16:34:10.722331+00:00", "trade", 16.05, 150.0]
["2026-09-25T16:34:10.722341+00:00", "trade", 16.05, 150.0]
["2026-09-25T16:34:10.722349+00:00", "trade", 16.05, 440.0]
["2026-09-25T16:34:10.722376+00:00", "trade", 16.05, 300.0]
["2026-09-25T16:34:10.722413+00:00", "trade", 16.05, 150.0]
["2026-09-25T16:34:10.722451+00:00", "trade", 16.05, 256.0]
["2026-09-25T16:34:10.722459+00:00", "trade", 16.05, 150.0]
["2026-09-25T16:34:10.722470+00:00", "trade", 16.05, 150.0]
["2026-09-25T16:34:10.722498+00:00", "trade", 16.05, 600.0]
["2026-09-25T16:34:10.722671+00:00", "trade", 16.05, 150.0]
["2026-09-25T16:34:10.722704+00:00", "trade", 16.05, 300.0]
["2026-09-25T16:34:10.722741+00:00", "trade", 16.05, 299.0]
["2026-09-25T16:34:10.722816+00:00", "trade", 16.05, 150.0]
["2026-09-25T16:34:10.722829+00:00", "trade", 16.05, 300.0]
["2026-09-25T16:34:10.725100+00:00", "trade", 16.07, 10.0]
["2026-09-25T16:34:10.725401+00:00", "quote", 16.06, 16.07]
["2026-09-25T16:34:10.725426+00:00", "trade", 16.08, 1.0]
["2026-09-25T16:34:10.725426+00:00", "trade", 16.08, 10.0]
["2026-09-25T16:34:10.725430+00:00", "trade", 16.08, 415.0]
["2026-09-25T16:34:10.725575+00:00", "quote", 16.06, 16.08]
["2026-09-25T16:34:10.725667+00:00", "trade", 16.07, 25.0]
["2026-09-25T16:34:10.725685+00:00", "trade", 16.08, 1.0]
["2026-09-25T16:34:10.725686+00:00", "trade", 16.08, 5.0]
["2026-09-25T16:34:10.725812+00:00", "quote", 16.06, 16.09]
["2026-09-25T16:34:10.725950+00:00", "quote", 16.06, 16.09]
["2026-09-25T16:34:10.726030+00:00", "quote", 16.06, 16.09]
["2026-09-25T16:34:10.726319+00:00", "quote", 16.06, 16.09]
["2026-09-25T16:34:10.726320+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:10.726663+00:00", "quote", 16.03, 16.09]
["2026-09-25T16:34:10.726832+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:10.727142+00:00", "quote", 16.03, 16.09]
["2026-09-25T16:34:10.728320+00:00", "trade", 16.08, 25.0]
["2026-09-25T16:34:10.729045+00:00", "trade", 16.09, 4.0]
["2026-09-25T16:34:10.729299+00:00", "trade", 16.07, 280.0]
["2026-09-25T16:34:10.729761+00:00", "trade", 16.09, 100.0]
["2026-09-25T16:34:10.729763+00:00", "trade", 16.09, 2.0]
["2026-09-25T16:34:10.729764+00:00", "trade", 16.09, 100.0]
["2026-09-25T16:34:10.729781+00:00", "quote", 16.07, 16.09]
["2026-09-25T16:34:10.729789+00:00", "quote", 16.07, 16.09]
["2026-09-25T16:34:10.729858+00:00", "trade", 16.09, 100.0]
["2026-09-25T16:34:10.730007+00:00", "trade", 16.09, 72.0]
["2026-09-25T16:34:10.730010+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:34:10.730140+00:00", "trade", 16.09, 5.0]
["2026-09-25T16:34:10.730338+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:34:10.730420+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:34:10.730600+00:00", "quote", 16.07, 16.1]
["2026-09-25T16:34:10.730691+00:00", "quote", 16.08, 16.1]
["2026-09-25T16:34:10.730728+00:00", "trade", 16.1, 100.0]
["2026-09-25T16:34:10.730732+00:00", "trade", 16.1, 5.0]
["2026-09-25T16:34:10.730738+00:00", "trade", 16.1, 600.0]
["2026-09-25T16:34:10.730780+00:00", "trade", 16.1, 726.0]
["2026-09-25T16:34:10.730846+00:00", "trade", 16.1, 700.0]
["2026-09-25T16:34:10.730912+00:00", "trade", 16.1, 100.0]
["2026-09-25T16:34:10.731030+00:00", "trade", 16.1, 1.0]
["2026-09-25T16:34:10.731030+00:00", "trade", 16.1, 44.0]
["2026-09-25T16:34:10.731031+00:00", "trade", 16.1, 5.0]
["2026-09-25T16:34:10.731032+00:00", "trade", 16.1, 600.0]
["2026-09-25T16:34:10.731074+00:00", "trade", 16.1, 74.0]
["2026-09-25T16:34:10.731399+00:00", "quote", 16.08, 16.1]
["2026-09-25T16:34:10.731453+00:00", "trade", 16.1, 96.0]
["2026-09-25T16:34:10.731608+00:00", "trade", 16.11, 40.0]
["2026-09-25T16:34:10.731703+00:00", "trade", 16.1, 100.0]
["2026-09-25T16:34:10.731707+00:00", "trade", 16.11, 2.0]
["2026-09-25T16:34:10.731717+00:00", "trade", 16.1, 304.0]
["2026-09-25T16:34:10.731722+00:00", "trade", 16.1, 317.0]
["2026-09-25T16:34:10.731884+00:00", "trade", 16.12, 1.0]
["2026-09-25T16:34:10.731988+00:00", "trade", 16.11, 5.0]
["2026-09-25T16:34:10.731991+00:00", "trade", 16.11, 38.0]
["2026-09-25T16:34:10.732018+00:00", "quote", 16.08, 16.1]
["2026-09-25T16:34:10.732035+00:00", "trade", 16.1, 100.0]
["2026-09-25T16:34:10.732045+00:00", "trade", 16.1, 100.0]
["2026-09-25T16:34:10.732092+00:00", "trade", 16.1, 4.0]
["2026-09-25T16:34:10.732110+00:00", "trade", 16.1, 16.0]
["2026-09-25T16:34:10.732181+00:00", "trade", 16.1, 28.0]
["2026-09-25T16:34:10.732331+00:00", "trade", 16.11, 1.0]
["2026-09-25T16:34:10.732341+00:00", "trade", 16.11, 1.0]
["2026-09-25T16:34:10.732370+00:00", "trade", 16.11, 50.0]
["2026-09-25T16:34:10.732736+00:00", "trade", 16.13, 50.0]
["2026-09-25T16:34:10.732748+00:00", "trade", 16.13, 300.0]
["2026-09-25T16:34:10.732759+00:00", "trade", 16.13, 100.0]
["2026-09-25T16:34:10.732774+00:00", "quote", 16.08, 16.15]
["2026-09-25T16:34:10.732807+00:00", "trade", 16.13, 150.0]
["2026-09-25T16:34:10.732825+00:00", "quote", 16.09, 16.15]
["2026-09-25T16:34:10.732870+00:00", "quote", 16.09, 16.15]
["2026-09-25T16:34:10.732878+00:00", "quote", 16.08, 16.15]
["2026-09-25T16:34:10.732888+00:00", "quote", 16.08, 16.15]
["2026-09-25T16:34:10.732898+00:00", "trade", 16.14, 35.0]
["2026-09-25T16:34:10.732899+00:00", "trade", 16.14, 6.0]
["2026-09-25T16:34:10.732899+00:00", "quote", 16.08, 16.15]
["2026-09-25T16:34:10.732909+00:00", "quote", 16.09, 16.15]
["2026-09-25T16:34:10.732919+00:00", "trade", 16.15, 5.0]
["2026-09-25T16:34:10.732920+00:00", "trade", 16.15, 1.0]
["2026-09-25T16:34:10.732921+00:00", "trade", 16.13, 50.0]
["2026-09-25T16:34:10.732939+00:00", "trade", 16.13, 50.0]
["2026-09-25T16:34:10.732947+00:00", "quote", 16.1, 16.15]
["2026-09-25T16:34:10.732961+00:00", "trade", 16.14, 5.0]
["2026-09-25T16:34:10.732961+00:00", "trade", 16.14, 45.0]
["2026-09-25T16:34:10.732965+00:00", "trade", 16.13, 150.0]
["2026-09-25T16:34:10.732974+00:00", "quote", 16.08, 16.15]
["2026-09-25T16:34:10.733096+00:00", "trade", 16.13, 300.0]
["2026-09-25T16:34:10.733156+00:00", "trade", 16.13, 150.0]
["2026-09-25T16:34:10.733212+00:00", "trade", 16.13, 150.0]
["2026-09-25T16:34:10.733358+00:00", "quote", 16.06, 16.15]
["2026-09-25T16:34:10.733393+00:00", "quote", 16.09, 16.15]
["2026-09-25T16:34:10.733422+00:00", "quote", 16.06, 16.15]
["2026-09-25T16:34:10.733442+00:00", "quote", 16.08, 16.15]
["2026-09-25T16:34:10.733493+00:00", "trade", 16.11, 29.0]
["2026-09-25T16:34:10.733494+00:00", "trade", 16.1, 232.0]
["2026-09-25T16:34:10.733575+00:00", "quote", 16.08, 16.14]
["2026-09-25T16:34:10.733581+00:00", "quote", 16.08, 16.15]
["2026-09-25T16:34:10.733590+00:00", "trade", 16.11, 12.0]
["2026-09-25T16:34:10.733590+00:00", "trade", 16.1, 2.0]
["2026-09-25T16:34:10.733592+00:00", "trade", 16.1, 2.0]
["2026-09-25T16:34:10.733595+00:00", "trade", 16.1, 7.0]
["2026-09-25T16:34:10.733601+00:00", "trade", 16.1, 49.0]
["2026-09-25T16:34:10.733693+00:00", "trade", 16.14, 43.0]
["2026-09-25T16:34:10.733714+00:00", "quote", 16.1, 16.15]
["2026-09-25T16:34:10.733782+00:00", "trade", 16.14, 100.0]
["2026-09-25T16:34:10.733789+00:00", "trade", 16.14, 43.0]
["2026-09-25T16:34:10.733838+00:00", "trade", 16.14, 150.0]
["2026-09-25T16:34:10.733856+00:00", "trade", 16.115, 100.0]
["2026-09-25T16:34:10.733865+00:00", "trade", 16.14, 45.0]
["2026-09-25T16:34:10.733869+00:00", "trade", 16.13, 43.0]
["2026-09-25T16:34:10.733871+00:00", "trade", 16.13, 43.0]
["2026-09-25T16:34:10.733904+00:00", "quote", 16.1, 16.15]
["2026-09-25T16:34:10.733905+00:00", "trade", 16.14, 150.0]
["2026-09-25T16:34:10.733924+00:00", "quote", 16.1, 16.15]
["2026-09-25T16:34:10.733942+00:00", "quote", 16.1, 16.15]
["2026-09-25T16:34:10.733959+00:00", "quote", 16.1, 16.15]
["2026-09-25T16:34:10.733965+00:00", "quote", 16.11, 16.15]
["2026-09-25T16:34:10.733975+00:00", "trade", 16.14, 44.0]
["2026-09-25T16:34:10.733975+00:00", "trade", 16.15, 1.0]
["2026-09-25T16:34:10.733975+00:00", "trade", 16.15, 348.0]
["2026-09-25T16:34:10.733975+00:00", "quote", 16.11, 16.15]
["2026-09-25T16:34:10.734003+00:00", "trade", 16.11, 45.0]
["2026-09-25T16:34:10.734011+00:00", "quote", 16.11, 16.15]
["2026-09-25T16:34:10.734050+00:00", "trade", 16.12, 16.0]
["2026-09-25T16:34:10.734056+00:00", "trade", 16.12, 3.0]
["2026-09-25T16:34:10.734066+00:00", "quote", 16.11, 16.14]
["2026-09-25T16:34:10.734072+00:00", "trade", 16.11, 12.0]
["2026-09-25T16:34:10.734072+00:00", "quote", 16.11, 16.13]
["2026-09-25T16:34:10.734076+00:00", "trade", 16.12, 18.0]
["2026-09-25T16:34:10.734078+00:00", "trade", 16.11, 21.0]
["2026-09-25T16:34:10.734078+00:00", "quote", 16.11, 16.13]
["2026-09-25T16:34:10.734079+00:00", "trade", 16.11, 65.0]
["2026-09-25T16:34:10.734083+00:00", "trade", 16.11, 100.0]
["2026-09-25T16:34:10.734084+00:00", "trade", 16.11, 65.0]
["2026-09-25T16:34:10.734086+00:00", "trade", 16.11, 12.0]
["2026-09-25T16:34:10.734088+00:00", "quote", 16.1, 16.13]
["2026-09-25T16:34:10.734090+00:00", "trade", 16.11, 68.0]
["2026-09-25T16:34:10.734094+00:00", "quote", 16.06, 16.13]
["2026-09-25T16:34:10.734106+00:00", "trade", 16.14, 141.0]
["2026-09-25T16:34:10.734121+00:00", "quote", 16.06, 16.13]
["2026-09-25T16:34:10.734136+00:00", "quote", 16.12, 16.13]
["2026-09-25T16:34:10.734142+00:00", "trade", 16.12, 62.0]
["2026-09-25T16:34:10.734144+00:00", "quote", 16.06, 16.13]
["2026-09-25T16:34:10.734151+00:00", "trade", 16.12, 15.0]
["2026-09-25T16:34:10.734189+00:00", "trade", 16.11, 65.0]
["2026-09-25T16:34:10.734193+00:00", "trade", 16.14, 50.0]
["2026-09-25T16:34:10.734216+00:00", "quote", 16.06, 16.13]
["2026-09-25T16:34:10.734220+00:00", "quote", 16.06, 16.11]
["2026-09-25T16:34:10.734221+00:00", "trade", 16.14, 35.0]
["2026-09-25T16:34:10.734243+00:00", "quote", 16.06, 16.11]
["2026-09-25T16:34:10.734244+00:00", "trade", 16.09, 29.0]
["2026-09-25T16:34:10.734246+00:00", "quote", 16.06, 16.13]
["2026-09-25T16:34:10.734266+00:00", "quote", 16.06, 16.13]
["2026-09-25T16:34:10.734266+00:00", "quote", 16.06, 16.1]
["2026-09-25T16:34:10.734350+00:00", "trade", 16.12, 17.0]
["2026-09-25T16:34:10.734352+00:00", "trade", 16.12, 29.0]
["2026-09-25T16:34:10.734353+00:00", "trade", 16.12, 24.0]
["2026-09-25T16:34:10.734365+00:00", "trade", 16.14, 300.0]
["2026-09-25T16:34:10.734382+00:00", "trade", 16.14, 150.0]
["2026-09-25T16:34:10.734383+00:00", "trade", 16.11, 14.0]
["2026-09-25T16:34:10.734393+00:00", "quote", 16.06, 16.1]
["2026-09-25T16:34:10.734444+00:00", "quote", 16.09, 16.1]
["2026-09-25T16:34:10.734551+00:00", "trade", 16.13, 37.0]
["2026-09-25T16:34:10.734551+00:00", "trade", 16.13, 45.0]
["2026-09-25T16:34:10.734551+00:00", "trade", 16.13, 40.0]
["2026-09-25T16:34:10.734551+00:00", "trade", 16.13, 57.0]
["2026-09-25T16:34:10.734552+00:00", "quote", 16.06, 16.1]
["2026-09-25T16:34:10.734553+00:00", "trade", 16.1, 28.0]
["2026-09-25T16:34:10.734647+00:00", "quote", 16.06, 16.12]
["2026-09-25T16:34:10.734669+00:00", "quote", 16.06, 16.13]
["2026-09-25T16:34:10.734734+00:00", "trade", 16.1, 36.0]
["2026-09-25T16:34:10.734738+00:00", "trade", 16.12, 12.0]
["2026-09-25T16:34:10.734743+00:00", "trade", 16.13, 3.0]
["2026-09-25T16:34:10.734743+00:00", "trade", 16.13, 12.0]
["2026-09-25T16:34:10.734743+00:00", "trade", 16.13, 50.0]
["2026-09-25T16:34:10.734746+00:00", "trade", 16.13, 3.0]
["2026-09-25T16:34:10.734754+00:00", "trade", 16.13, 16.0]
["2026-09-25T16:34:10.734766+00:00", "quote", 16.06, 16.12]
["2026-09-25T16:34:10.734842+00:00", "quote", 16.06, 16.12]
["2026-09-25T16:34:10.734851+00:00", "quote", 16.06, 16.12]
["2026-09-25T16:34:10.734861+00:00", "quote", 16.06, 16.12]
["2026-09-25T16:34:10.735016+00:00", "trade", 16.11, 150.0]
["2026-09-25T16:34:10.735115+00:00", "quote", 16.06, 16.12]
["2026-09-25T16:34:10.735253+00:00", "trade", 16.11, 5.0]
["2026-09-25T16:34:10.735253+00:00", "quote", 16.06, 16.12]
["2026-09-25T16:34:10.735410+00:00", "trade", 16.12, 189.0]
["2026-09-25T16:34:10.735896+00:00", "quote", 16.06, 16.12]
["2026-09-25T16:34:10.735899+00:00", "trade", 16.11, 2.0]
["2026-09-25T16:34:10.735899+00:00", "trade", 16.11, 24.0]
["2026-09-25T16:34:10.735903+00:00", "quote", 16.06, 16.12]
["2026-09-25T16:34:10.735916+00:00", "quote", 16.06, 16.12]
["2026-09-25T16:34:10.736004+00:00", "trade", 16.11, 69.0]
["2026-09-25T16:34:10.736072+00:00", "trade", 16.11, 53.0]
["2026-09-25T16:34:10.736097+00:00", "quote", 16.06, 16.12]
["2026-09-25T16:34:10.736147+00:00", "quote", 16.06, 16.12]
["2026-09-25T16:34:10.736148+00:00", "trade", 16.11, 2.0]
["2026-09-25T16:34:10.736190+00:00", "trade", 16.11, 63.0]
["2026-09-25T16:34:10.736246+00:00", "trade", 16.11, 22.0]
["2026-09-25T16:34:10.736335+00:00", "trade", 16.11, 21.0]
["2026-09-25T16:34:10.736376+00:00", "trade", 16.11, 79.0]
["2026-09-25T16:34:10.736423+00:00", "trade", 16.11, 17605.0]
["2026-09-25T16:34:10.739237+00:00", "quote", 16.06, 16.09]
["2026-09-25T16:34:10.746049+00:00", "trade", 16.1, 50.0]
["2026-09-25T16:34:10.747081+00:00", "trade", 16.075, 100.0]
["2026-09-25T16:34:10.747187+00:00", "trade", 16.075, 100.0]
["2026-09-25T16:34:10.748640+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:10.749139+00:00", "trade", 16.07, 150.0]
["2026-09-25T16:34:10.752076+00:00", "quote", 16.05, 16.09]
["2026-09-25T16:34:10.760288+00:00", "trade", 16.07, 100.0]
["2026-09-25T16:34:10.760337+00:00", "trade", 16.07, 100.0]
["2026-09-25T16:34:10.762359+00:00", "trade", 16.07, 100.0]
["2026-09-25T16:34:10.762475+00:00", "trade", 16.07, 100.0]
["2026-09-25T16:34:10.762783+00:00", "trade", 16.07, 150.0]
["2026-09-25T16:34:10.762794+00:00", "trade", 16.07, 80.0]
["2026-09-25T16:34:10.762861+00:00", "quote", 16.04, 16.09]
["2026-09-25T16:34:10.780223+00:00", "quote", 16.04, 16.09]
["2026-09-25T16:34:10.786878+00:00", "quote", 16.06, 16.09]
["2026-09-25T16:34:10.787695+00:00", "quote", 16.06, 16.09]
["2026-09-25T16:34:10.790117+00:00", "quote", 16.06, 16.09]
["2026-09-25T16:34:10.814873+00:00", "trade", 16.065, 300.0]
["2026-09-25T16:34:10.814960+00:00", "trade", 16.065, 5.0]
["2026-09-25T16:34:10.814972+00:00", "trade", 16.065, 159.0]
["2026-09-25T16:34:10.816043+00:00", "trade", 16.09, 4.0]
["2026-09-25T16:34:10.863985+00:00", "quote", 16.04, 16.14]
["2026-09-25T16:34:10.864033+00:00", "quote", 16.04, 16.14]
["2026-09-25T16:34:10.878940+00:00", "quote", 16.04, 16.15]
["2026-09-25T16:34:11.381750+00:00", "quote", 16.05, 16.15]
["2026-09-25T16:34:12.300249+00:00", "quote", 16.05, 16.15]
["2026-09-25T16:34:12.300819+00:00", "quote", 16.06, 16.15]
["2026-09-25T16:34:12.362791+00:00", "trade", 16.15, 200.0]
["2026-09-25T16:34:12.667024+00:00", "trade", 16.11, 40.0]
["2026-09-25T16:34:12.768135+00:00", "trade", 16.105, 9.0]
["2026-09-25T16:34:12.892093+00:00", "trade", 16.105, 10.0]
["2026-09-25T16:34:13.706052+00:00", "quote", 16.06, 16.15]
["2026-09-25T16:34:13.846492+00:00", "trade", 16.0653, 352.0]
["2026-09-25T16:34:13.975024+00:00", "trade", 16.1499, 17.0]
["2026-09-25T16:34:14.085642+00:00", "trade", 16.12, 1.0]
["2026-09-25T16:34:14.085646+00:00", "trade", 16.12, 17.0]
["2026-09-25T16:34:14.085646+00:00", "trade", 16.12, 4.0]
["2026-09-25T16:34:14.085679+00:00", "quote", 16.08, 16.15]
["2026-09-25T16:34:14.085721+00:00", "quote", 16.06, 16.15]
["2026-09-25T16:34:14.085909+00:00", "quote", 16.09, 16.15]
["2026-09-25T16:34:14.085958+00:00", "trade", 16.13, 2.0]
["2026-09-25T16:34:14.085966+00:00", "trade", 16.13, 15.0]
["2026-09-25T16:34:14.085967+00:00", "trade", 16.13, 2.0]
["2026-09-25T16:34:14.089947+00:00", "quote", 16.09, 16.15]
["2026-09-25T16:34:14.090333+00:00", "quote", 16.08, 16.15]
["2026-09-25T16:34:14.093011+00:00", "quote", 16.06, 16.15]
["2026-09-25T16:34:14.110781+00:00", "trade", 16.1, 9.0]
["2026-09-25T16:34:14.122282+00:00", "quote", 16.09, 16.15]
["2026-09-25T16:34:14.123675+00:00", "quote", 16.09, 16.15]
["2026-09-25T16:34:14.124232+00:00", "quote", 16.08, 16.15]
["2026-09-25T16:34:14.143926+00:00", "quote", 16.09, 16.15]
["2026-09-25T16:34:14.144803+00:00", "quote", 16.08, 16.15]
["2026-09-25T16:34:14.153658+00:00", "quote", 16.09, 16.15]
["2026-09-25T16:34:14.661166+00:00", "trade", 16.11, 10.0]
["2026-09-25T16:34:14.855600+00:00", "trade", 16.1293, 10.0]
["2026-09-25T16:34:15.104752+00:00", "quote", 16.07, 16.15]
["2026-09-25T16:34:16.212023+00:00", "trade", 16.11, 1.0]
["2026-09-25T16:34:16.267713+00:00", "quote", 16.11, 16.15]
["2026-09-25T16:34:16.268780+00:00", "trade", 16.13, 100.0]
["2026-09-25T16:34:16.293564+00:00", "trade", 16.13, 120.0]
["2026-09-25T16:34:17.171023+00:00", "trade", 16.11, 27.0]
["2026-09-25T16:34:18.275672+00:00", "trade", 16.13, 200.0]
["2026-09-25T16:34:18.352411+00:00", "trade", 16.13, 1000.0]
["2026-09-25T16:34:19.274882+00:00", "trade", 16.13, 2.0]
["2026-09-25T16:34:20.104697+00:00", "trade", 16.13, 2500.0]
["2026-09-25T16:34:21.051687+00:00", "trade", 16.13, 1.0]
["2026-09-25T16:34:21.460423+00:00", "quote", 16.11, 16.15]
["2026-09-25T16:34:21.903738+00:00", "quote", 16.11, 16.15]
["2026-09-25T16:34:21.903786+00:00", "quote", 16.11, 16.15]
["2026-09-25T16:34:21.910363+00:00", "quote", 16.11, 16.15]
["2026-09-25T16:34:21.910412+00:00", "quote", 16.11, 16.15]
["2026-09-25T16:34:22.382715+00:00", "trade", 16.111, 400.0]
["2026-09-25T16:34:22.396860+00:00", "trade", 16.14, 10.0]
["2026-09-25T16:34:22.507458+00:00", "trade", 16.13, 5.0]
["2026-09-25T16:34:23.044422+00:00", "quote", 16.11, 16.13]
["2026-09-25T16:34:23.044424+00:00", "trade", 16.1, 25.0]
["2026-09-25T16:34:23.044457+00:00", "trade", 16.11, 100.0]
["2026-09-25T16:34:23.044458+00:00", "quote", 16.08, 16.13]
["2026-09-25T16:34:23.044459+00:00", "trade", 16.11, 1.0]
["2026-09-25T16:34:23.044540+00:00", "trade", 16.1, 1.0]
["2026-09-25T16:34:23.044608+00:00", "quote", 16.08, 16.13]
["2026-09-25T16:34:23.044745+00:00", "trade", 16.1, 9.0]
["2026-09-25T16:34:23.045007+00:00", "quote", 16.08, 16.12]
["2026-09-25T16:34:23.045038+00:00", "trade", 16.08, 100.0]
["2026-09-25T16:34:23.045039+00:00", "trade", 16.08, 400.0]
["2026-09-25T16:34:23.045040+00:00", "quote", 16.08, 16.12]
["2026-09-25T16:34:23.045096+00:00", "quote", 16.08, 16.11]
["2026-09-25T16:34:23.045109+00:00", "quote", 16.08, 16.11]
["2026-09-25T16:34:23.046492+00:00", "trade", 16.1, 47.0]
["2026-09-25T16:34:23.046764+00:00", "trade", 16.1, 13.0]
["2026-09-25T16:34:23.046767+00:00", "quote", 16.08, 16.11]
["2026-09-25T16:34:23.046770+00:00", "trade", 16.1, 12.0]
["2026-09-25T16:34:23.046771+00:00", "trade", 16.1, 46.0]
["2026-09-25T16:34:23.046772+00:00", "trade", 16.1, 60.0]
["2026-09-25T16:34:23.046875+00:00", "quote", 16.08, 16.11]
["2026-09-25T16:34:23.046953+00:00", "quote", 16.08, 16.11]
["2026-09-25T16:34:23.047021+00:00", "quote", 16.08, 16.12]
["2026-09-25T16:34:23.047039+00:00", "trade", 16.1, 7.0]
["2026-09-25T16:34:23.047039+00:00", "trade", 16.1, 41.0]
["2026-09-25T16:34:23.047042+00:00", "trade", 16.1, 7.0]
["2026-09-25T16:34:23.047060+00:00", "quote", 16.08, 16.12]
["2026-09-25T16:34:23.047112+00:00", "quote", 16.08, 16.12]
["2026-09-25T16:34:23.047132+00:00", "quote", 16.09, 16.12]
["2026-09-25T16:34:23.048711+00:00", "trade", 16.09, 3.0]
["2026-09-25T16:34:23.051120+00:00", "quote", 16.09, 16.15]
["2026-09-25T16:34:23.062434+00:00", "trade", 16.09, 2.0]
["2026-09-25T16:34:23.067201+00:00", "quote", 16.09, 16.15]
["2026-09-25T16:34:23.115690+00:00", "quote", 16.09, 16.15]
["2026-09-25T16:34:23.346305+00:00", "trade", 16.12, 2.0]
["2026-09-25T16:34:23.533642+00:00", "trade", 16.13, 131.0]
["2026-09-25T16:34:23.534966+00:00", "trade", 16.12, 100.0]
["2026-09-25T16:34:23.547990+00:00", "quote", 16.09, 16.15]
["2026-09-25T16:34:24.393812+00:00", "quote", 16.09, 16.15]
["2026-09-25T16:34:24.542230+00:00", "trade", 16.1046, 5.0]
["2026-09-25T16:34:24.547595+00:00", "quote", 16.09, 16.15]
["2026-09-25T16:34:25.222090+00:00", "trade", 16.12, 63.0]
["2026-09-25T16:34:26.091272+00:00", "quote", 16.1, 16.15]
["2026-09-25T16:34:26.095044+00:00", "trade", 16.125, 100.0]
["2026-09-25T16:34:26.098322+00:00", "trade", 16.125, 100.0]
["2026-09-25T16:34:26.098722+00:00", "trade", 16.125, 200.0]
["2026-09-25T16:34:26.098806+00:00", "trade", 16.125, 25.0]
["2026-09-25T16:34:26.118841+00:00", "trade", 16.13, 1.0]
["2026-09-25T16:34:26.264527+00:00", "quote", 16.1, 16.15]
["2026-09-25T16:34:27.949390+00:00", "quote", 16.13, 16.15]
["2026-09-25T16:34:27.949450+00:00", "quote", 16.13, 16.15]
["2026-09-25T16:34:28.024900+00:00", "trade", 16.1304, 1.0]
["2026-09-25T16:34:28.131448+00:00", "trade", 16.15, 300.0]
["2026-09-25T16:34:28.135615+00:00", "quote", 16.13, 16.15]
["2026-09-25T16:34:28.400988+00:00", "trade", 16.15, 2.0]
["2026-09-25T16:34:28.401595+00:00", "trade", 16.15, 1.0]
["2026-09-25T16:34:28.401932+00:00", "trade", 16.1499, 1.0]
["2026-09-25T16:34:29.042059+00:00", "quote", 16.13, 16.15]
["2026-09-25T16:34:29.042319+00:00", "trade", 16.15, 1.0]
["2026-09-25T16:34:29.042412+00:00", "trade", 16.15, 261.0]
["2026-09-25T16:34:29.042413+00:00", "quote", 16.13, 16.15]
["2026-09-25T16:34:29.042437+00:00", "trade", 16.15, 234.0]
["2026-09-25T16:34:29.042439+00:00", "quote", 16.13, 16.16]
["2026-09-25T16:34:29.042513+00:00", "quote", 16.13, 16.16]
["2026-09-25T16:34:29.042553+00:00", "trade", 16.14, 51.0]
["2026-09-25T16:34:29.042554+00:00", "quote", 16.13, 16.16]
["2026-09-25T16:34:29.042560+00:00", "trade", 16.14, 80.0]
["2026-09-25T16:34:29.042577+00:00", "quote", 16.14, 16.16]
["2026-09-25T16:34:29.042743+00:00", "trade", 16.17, 100.0]
["2026-09-25T16:34:29.042764+00:00", "quote", 16.15, 16.16]
["2026-09-25T16:34:29.042771+00:00", "quote", 16.15, 16.16]
["2026-09-25T16:34:29.042826+00:00", "quote", 16.15, 16.18]
["2026-09-25T16:34:29.042845+00:00", "trade", 16.15, 81.0]
["2026-09-25T16:34:29.042847+00:00", "trade", 16.15, 5.0]
["2026-09-25T16:34:29.042848+00:00", "trade", 16.17, 40.0]
["2026-09-25T16:34:29.042849+00:00", "quote", 16.15, 16.18]
["2026-09-25T16:34:29.042888+00:00", "quote", 16.16, 16.18]
["2026-09-25T16:34:29.042935+00:00", "trade", 16.16, 5.0]
["2026-09-25T16:34:29.042935+00:00", "trade", 16.16, 1.0]
["2026-09-25T16:34:29.043039+00:00", "trade", 16.15, 2.0]
["2026-09-25T16:34:29.043075+00:00", "trade", 16.16, 1.0]
["2026-09-25T16:34:29.043193+00:00", "trade", 16.16, 5.0]
["2026-09-25T16:34:29.043474+00:00", "quote", 16.15, 16.18]
["2026-09-25T16:34:29.043582+00:00", "quote", 16.15, 16.18]
["2026-09-25T16:34:29.044049+00:00", "trade", 16.165, 100.0]
["2026-09-25T16:34:29.044055+00:00", "trade", 16.165, 19.0]
["2026-09-25T16:34:29.629343+00:00", "trade", 16.15, 2.0]
["2026-09-25T16:34:30.334394+00:00", "trade", 16.1744, 3.0]
["2026-09-25T16:34:30.334756+00:00", "trade", 16.1744, 1.0]
["2026-09-25T16:34:30.554581+00:00", "trade", 16.16, 30.0]
["2026-09-25T16:34:30.559679+00:00", "trade", 16.1628, 50.0]
["2026-09-25T16:34:30.876997+00:00", "trade", 16.17, 3.0]
["2026-09-25T16:34:30.965791+00:00", "trade", 16.1641, 200.0]
["2026-09-25T16:34:31.162266+00:00", "trade", 16.165, 200.0]
["2026-09-25T16:34:31.432979+00:00", "trade", 16.17, 1.0]
["2026-09-25T16:34:31.433061+00:00", "quote", 16.15, 16.18]
["2026-09-25T16:34:31.433584+00:00", "quote", 16.15, 16.17]
["2026-09-25T16:34:31.433798+00:00", "quote", 16.15, 16.18]
["2026-09-25T16:34:31.437055+00:00", "quote", 16.15, 16.18]
["2026-09-25T16:34:31.718224+00:00", "quote", 16.15, 16.17]
["2026-09-25T16:34:31.941257+00:00", "trade", 16.1667, 5.0]
["2026-09-25T16:34:32.085522+00:00", "trade", 16.17, 9.0]
["2026-09-25T16:34:32.085523+00:00", "trade", 16.17, 85.0]
["2026-09-25T16:34:32.085524+00:00", "quote", 16.15, 16.18]
["2026-09-25T16:34:32.281121+00:00", "trade", 16.165, 11.0]
["2026-09-25T16:34:33.000795+00:00", "trade", 16.165, 100.0]
["2026-09-25T16:34:33.001120+00:00", "trade", 16.165, 53.0]
["2026-09-25T16:34:33.004095+00:00", "trade", 16.165, 189.0]
["2026-09-25T16:34:33.008756+00:00", "trade", 16.165, 200.0]
["2026-09-25T16:34:35.059434+00:00", "trade", 16.16, 1.0]
["2026-09-25T16:34:35.059531+00:00", "trade", 16.15, 180.0]
["2026-09-25T16:34:35.059532+00:00", "quote", 16.15, 16.18]
["2026-09-25T16:34:35.059624+00:00", "quote", 16.15, 16.18]
["2026-09-25T16:34:35.059694+00:00", "trade", 16.13, 100.0]
["2026-09-25T16:34:35.059695+00:00", "trade", 16.13, 200.0]
["2026-09-25T16:34:35.059722+00:00", "quote", 16.15, 16.16]
["2026-09-25T16:34:35.059724+00:00", "trade", 16.16, 124.0]
["2026-09-25T16:34:35.059729+00:00", "quote", 16.15, 16.16]
["2026-09-25T16:34:35.059790+00:00", "trade", 16.15, 14.0]
["2026-09-25T16:34:35.059792+00:00", "trade", 16.15, 100.0]
["2026-09-25T16:34:35.059792+00:00", "trade", 16.15, 13.0]
["2026-09-25T16:34:35.059792+00:00", "quote", 16.13, 16.16]
["2026-09-25T16:34:35.059797+00:00", "trade", 16.13, 29.0]
["2026-09-25T16:34:35.059804+00:00", "trade", 16.13, 30.0]
["2026-09-25T16:34:35.059855+00:00", "quote", 16.13, 16.16]
["2026-09-25T16:34:35.060024+00:00", "quote", 16.13, 16.15]
["2026-09-25T16:34:35.060027+00:00", "trade", 16.15, 19.0]
["2026-09-25T16:34:35.060102+00:00", "trade", 16.15, 100.0]
["2026-09-25T16:34:35.060274+00:00", "trade", 16.15, 100.0]
["2026-09-25T16:34:35.060535+00:00", "quote", 16.13, 16.15]
["2026-09-25T16:34:35.060810+00:00", "quote", 16.13, 16.16]
["2026-09-25T16:34:35.060818+00:00", "quote", 16.13, 16.15]
["2026-09-25T16:34:35.060848+00:00", "trade", 16.15, 100.0]
["2026-09-25T16:34:35.065314+00:00", "trade", 16.15, 100.0]
["2026-09-25T16:34:35.065315+00:00", "quote", 16.13, 16.15]
["2026-09-25T16:34:35.065742+00:00", "quote", 16.13, 16.18]
["2026-09-25T16:34:35.066202+00:00", "trade", 16.16, 33.0]
["2026-09-25T16:34:35.066541+00:00", "trade", 16.16, 30.0]
["2026-09-25T16:34:35.067317+00:00", "trade", 16.1301, 1.0]
["2026-09-25T16:34:35.070166+00:00", "trade", 16.155, 90.0]
["2026-09-25T16:34:35.076396+00:00", "trade", 16.16, 18.0]
["2026-09-25T16:34:35.076396+00:00", "quote", 16.13, 16.18]
["2026-09-25T16:34:35.076400+00:00", "trade", 16.16, 10.0]
["2026-09-25T16:34:35.422852+00:00", "trade", 16.18, 100.0]
["2026-09-25T16:34:35.424026+00:00", "trade", 16.18, 100.0]
["2026-09-25T16:34:35.424391+00:00", "quote", 16.16, 16.18]
["2026-09-25T16:34:35.424406+00:00", "trade", 16.18, 200.0]
["2026-09-25T16:34:35.424415+00:00", "trade", 16.18, 5.0]
["2026-09-25T16:34:35.424418+00:00", "trade", 16.18, 1.0]
["2026-09-25T16:34:35.424421+00:00", "trade", 16.18, 20.0]
["2026-09-25T16:34:35.424422+00:00", "trade", 16.18, 687.0]
["2026-09-25T16:34:35.424425+00:00", "quote", 16.16, 16.18]
["2026-09-25T16:34:35.424427+00:00", "quote", 16.17, 16.18]
["2026-09-25T16:34:35.424430+00:00", "trade", 16.18, 1.0]
["2026-09-25T16:34:35.424436+00:00", "quote", 16.17, 16.18]
["2026-09-25T16:34:35.424437+00:00", "trade", 16.18, 50.0]
["2026-09-25T16:34:35.424438+00:00", "trade", 16.18, 5.0]
["2026-09-25T16:34:35.424456+00:00", "trade", 16.18, 14.0]
["2026-09-25T16:34:35.424457+00:00", "trade", 16.18, 1.0]
["2026-09-25T16:34:35.424457+00:00", "trade", 16.18, 33.0]
["2026-09-25T16:34:35.424457+00:00", "trade", 16.18, 50.0]
["2026-09-25T16:34:35.424463+00:00", "trade", 16.18, 101.0]
["2026-09-25T16:34:35.424465+00:00", "trade", 16.18, 50.0]
["2026-09-25T16:34:35.424465+00:00", "trade", 16.18, 100.0]
["2026-09-25T16:34:35.424466+00:00", "trade", 16.18, 10.0]
["2026-09-25T16:34:35.424470+00:00", "trade", 16.18, 76.0]
["2026-09-25T16:34:35.424477+00:00", "quote", 16.17, 16.18]
["2026-09-25T16:34:35.424484+00:00", "quote", 16.17, 16.18]
["2026-09-25T16:34:35.424498+00:00", "quote", 16.17, 16.18]
["2026-09-25T16:34:35.424747+00:00", "trade", 16.18, 23.0]
["2026-09-25T16:34:35.424812+00:00", "trade", 16.18, 1.0]
["2026-09-25T16:34:35.424814+00:00", "trade", 16.18, 10.0]
["2026-09-25T16:34:35.424814+00:00", "trade", 16.18, 20.0]
["2026-09-25T16:34:35.424815+00:00", "trade", 16.18, 200.0]
["2026-09-25T16:34:35.424818+00:00", "quote", 16.17, 16.19]
["2026-09-25T16:34:35.424820+00:00", "trade", 16.18, 3.0]
["2026-09-25T16:34:35.424823+00:00", "trade", 16.18, 47.0]
["2026-09-25T16:34:35.424823+00:00", "trade", 16.18, 1.0]
["2026-09-25T16:34:35.424823+00:00", "trade", 16.18, 5.0]
["2026-09-25T16:34:35.424842+00:00", "trade", 16.17, 1.0]
["2026-09-25T16:34:35.424852+00:00", "trade", 16.17, 1.0]
["2026-09-25T16:34:35.424885+00:00", "trade", 16.17, 1.0]
["2026-09-25T16:34:35.424922+00:00", "quote", 16.17, 16.19]
["2026-09-25T16:34:35.424927+00:00", "trade", 16.17, 18.0]
["2026-09-25T16:34:35.424949+00:00", "trade", 16.17, 20.0]
["2026-09-25T16:34:35.425044+00:00", "quote", 16.17, 16.19]
["2026-09-25T16:34:35.426521+00:00", "trade", 16.18, 3.0]
["2026-09-25T16:34:35.426549+00:00", "trade", 16.18, 4.0]
["2026-09-25T16:34:35.426605+00:00", "trade", 16.18, 10.0]
["2026-09-25T16:34:35.426646+00:00", "trade", 16.18, 15.0]
["2026-09-25T16:34:35.427088+00:00", "quote", 16.17, 16.2]
["2026-09-25T16:34:35.427235+00:00", "trade", 16.18, 40.0]
["2026-09-25T16:34:35.427253+00:00", "trade", 16.18, 19.0]
["2026-09-25T16:34:35.427315+00:00", "trade", 16.18, 25.0]
["2026-09-25T16:34:35.427387+00:00", "trade", 16.18, 36.0]
["2026-09-25T16:34:35.427395+00:00", "trade", 16.18, 39.0]
["2026-09-25T16:34:35.427930+00:00", "quote", 16.17, 16.2]
["2026-09-25T16:34:35.427951+00:00", "trade", 16.18, 100.0]
["2026-09-25T16:34:35.429183+00:00", "trade", 16.18, 2.0]
["2026-09-25T16:34:35.432347+00:00", "quote", 16.17, 16.18]
["2026-09-25T16:34:35.432382+00:00", "trade", 16.18, 100.0]
["2026-09-25T16:34:35.432383+00:00", "trade", 16.18, 200.0]
["2026-09-25T16:34:35.432383+00:00", "quote", 16.17, 16.2]
["2026-09-25T16:34:35.432691+00:00", "trade", 16.18, 29.0]
["2026-09-25T16:34:35.436307+00:00", "trade", 16.2, 1.0]
["2026-09-25T16:34:35.439563+00:00", "trade", 16.175, 200.0]
["2026-09-25T16:34:35.454435+00:00", "trade", 16.2, 100.0]
["2026-09-25T16:34:35.462467+00:00", "trade", 16.2, 100.0]
["2026-09-25T16:34:35.466356+00:00", "trade", 16.2, 100.0]
["2026-09-25T16:34:35.470117+00:00", "trade", 16.2, 14.0]
["2026-09-25T16:34:35.470152+00:00", "quote", 16.16, 16.21]
["2026-09-25T16:34:35.470175+00:00", "quote", 16.16, 16.21]
["2026-09-25T16:34:35.470211+00:00", "trade", 16.2, 50.0]
["2026-09-25T16:34:35.470217+00:00", "trade", 16.2, 5.0]
["2026-09-25T16:34:35.470218+00:00", "trade", 16.2, 1.0]
["2026-09-25T16:34:35.470232+00:00", "quote", 16.19, 16.21]
["2026-09-25T16:34:35.470263+00:00", "trade", 16.21, 120.0]
["2026-09-25T16:34:35.470263+00:00", "trade", 16.21, 520.0]
["2026-09-25T16:34:35.470267+00:00", "quote", 16.19, 16.21]
["2026-09-25T16:34:35.470269+00:00", "trade", 16.21, 120.0]
["2026-09-25T16:34:35.470500+00:00", "trade", 16.18, 60.0]
["2026-09-25T16:34:35.470511+00:00", "trade", 16.2, 1.0]
["2026-09-25T16:34:35.470512+00:00", "trade", 16.2, 45.0]
["2026-09-25T16:34:35.470512+00:00", "trade", 16.2, 53.0]
["2026-09-25T16:34:35.470512+00:00", "quote", 16.19, 16.21]
["2026-09-25T16:34:35.470545+00:00", "trade", 16.2, 20.0]
["2026-09-25T16:34:35.470554+00:00", "trade", 16.2, 74.0]
["2026-09-25T16:34:35.470568+00:00", "trade", 16.21, 1.0]
["2026-09-25T16:34:35.470568+00:00", "trade", 16.21, 140.0]
["2026-09-25T16:34:35.471591+00:00", "quote", 16.17, 16.24]
["2026-09-25T16:34:35.471605+00:00", "quote", 16.17, 16.24]
["2026-09-25T16:34:35.471669+00:00", "quote", 16.18, 16.24]
["2026-09-25T16:34:35.471754+00:00", "quote", 16.17, 16.24]
["2026-09-25T16:34:35.474328+00:00", "quote", 16.17, 16.24]
["2026-09-25T16:34:35.474677+00:00", "quote", 16.17, 16.24]
["2026-09-25T16:34:35.474836+00:00", "quote", 16.16, 16.24]
["2026-09-25T16:34:35.475139+00:00", "quote", 16.16, 16.24]
["2026-09-25T16:34:35.475161+00:00", "quote", 16.17, 16.24]
["2026-09-25T16:34:35.475239+00:00", "quote", 16.16, 16.24]
["2026-09-25T16:34:35.480598+00:00", "quote", 16.16, 16.24]
["2026-09-25T16:34:35.482157+00:00", "trade", 16.2, 100.0]
["2026-09-25T16:34:35.486059+00:00", "trade", 16.22, 100.0]
["2026-09-25T16:34:35.486120+00:00", "trade", 16.23, 4.0]
["2026-09-25T16:34:35.486312+00:00", "quote", 16.18, 16.24]
["2026-09-25T16:34:35.486411+00:00", "trade", 16.22, 30.0]
["2026-09-25T16:34:35.486413+00:00", "trade", 16.22, 5.0]
["2026-09-25T16:34:35.486413+00:00", "trade", 16.23, 6.0]
["2026-09-25T16:34:35.486483+00:00", "quote", 16.16, 16.24]
["2026-09-25T16:34:35.486528+00:00", "quote", 16.16, 16.24]
["2026-09-25T16:34:35.486545+00:00", "quote", 16.16, 16.24]
["2026-09-25T16:34:35.486913+00:00", "quote", 16.16, 16.24]
["2026-09-25T16:34:35.487056+00:00", "quote", 16.18, 16.24]
["2026-09-25T16:34:35.487076+00:00", "quote", 16.16, 16.24]
["2026-09-25T16:34:35.487475+00:00", "quote", 16.16, 16.24]
["2026-09-25T16:34:35.487568+00:00", "quote", 16.16, 16.24]
["2026-09-25T16:34:35.490463+00:00", "quote", 16.16, 16.24]
["2026-09-25T16:34:35.496966+00:00", "trade", 16.24, 100.0]
["2026-09-25T16:34:35.497989+00:00", "trade", 16.24, 100.0]
["2026-09-25T16:34:35.503733+00:00", "quote", 16.18, 16.24]
["2026-09-25T16:34:35.503833+00:00", "trade", 16.24, 24.0]
["2026-09-25T16:34:35.503833+00:00", "trade", 16.24, 100.0]
["2026-09-25T16:34:35.503833+00:00", "quote", 16.18, 16.25]
["2026-09-25T16:34:35.503926+00:00", "quote", 16.18, 16.24]
["2026-09-25T16:34:35.503964+00:00", "trade", 16.23, 1.0]
["2026-09-25T16:34:35.504122+00:00", "quote", 16.18, 16.25]
["2026-09-25T16:34:35.507814+00:00", "quote", 16.18, 16.25]
["2026-09-25T16:34:35.507880+00:00", "quote", 16.18, 16.25]
["2026-09-25T16:34:35.508043+00:00", "quote", 16.17, 16.25]
["2026-09-25T16:34:35.508606+00:00", "quote", 16.17, 16.25]
["2026-09-25T16:34:35.514533+00:00", "trade", 16.22, 100.0]
["2026-09-25T16:34:35.518171+00:00", "trade", 16.24, 5.0]
["2026-09-25T16:34:35.518205+00:00", "quote", 16.18, 16.25]
["2026-09-25T16:34:35.518212+00:00", "quote", 16.2, 16.25]
["2026-09-25T16:34:35.518238+00:00", "quote", 16.18, 16.25]
["2026-09-25T16:34:35.518245+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:34:35.518258+00:00", "quote", 16.21, 16.25]
["2026-09-25T16:34:35.518269+00:00", "trade", 16.24, 10.0]
["2026-09-25T16:34:35.518275+00:00", "trade", 16.24, 10.0]
["2026-09-25T16:34:35.518306+00:00", "quote", 16.18, 16.25]
["2026-09-25T16:34:35.518331+00:00", "quote", 16.18, 16.25]
["2026-09-25T16:34:35.518341+00:00", "quote", 16.18, 16.25]
["2026-09-25T16:34:35.518536+00:00", "quote", 16.18, 16.25]
["2026-09-25T16:34:35.518669+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:34:35.518685+00:00", "quote", 16.18, 16.25]
["2026-09-25T16:34:35.519230+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:34:35.519246+00:00", "quote", 16.18, 16.25]
["2026-09-25T16:34:35.523238+00:00", "quote", 16.18, 16.25]
["2026-09-25T16:34:35.523620+00:00", "quote", 16.17, 16.25]
["2026-09-25T16:34:35.524130+00:00", "quote", 16.17, 16.25]
["2026-09-25T16:34:35.527611+00:00", "trade", 16.25, 100.0]
["2026-09-25T16:34:35.530013+00:00", "trade", 16.24, 100.0]
["2026-09-25T16:34:35.533560+00:00", "quote", 16.23, 16.25]
["2026-09-25T16:34:35.533591+00:00", "trade", 16.25, 162.0]
["2026-09-25T16:34:35.533592+00:00", "quote", 16.23, 16.25]
["2026-09-25T16:34:35.533595+00:00", "trade", 16.25, 100.0]
["2026-09-25T16:34:35.533808+00:00", "trade", 16.25, 25.0]
["2026-09-25T16:34:35.534252+00:00", "trade", 16.25, 10.0]
["2026-09-25T16:34:35.534295+00:00", "trade", 16.25, 30.0]
["2026-09-25T16:34:35.534316+00:00", "trade", 16.25, 1.0]
["2026-09-25T16:34:35.534320+00:00", "trade", 16.25, 90.0]
["2026-09-25T16:34:35.557329+00:00", "trade", 16.26, 1.0]
["2026-09-25T16:34:35.557658+00:00", "trade", 16.27, 1.0]
["2026-09-25T16:34:35.558382+00:00", "quote", 16.2, 16.29]
["2026-09-25T16:34:35.558665+00:00", "quote", 16.2, 16.29]
["2026-09-25T16:34:35.561496+00:00", "quote", 16.23, 16.29]
["2026-09-25T16:34:35.561530+00:00", "trade", 16.28, 15.0]
["2026-09-25T16:34:35.561702+00:00", "quote", 16.23, 16.29]
["2026-09-25T16:34:35.565575+00:00", "quote", 16.23, 16.29]
["2026-09-25T16:34:35.565592+00:00", "quote", 16.23, 16.29]
["2026-09-25T16:34:35.565600+00:00", "quote", 16.23, 16.29]
["2026-09-25T16:34:35.567331+00:00", "quote", 16.23, 16.29]
["2026-09-25T16:34:35.567614+00:00", "quote", 16.22, 16.29]
["2026-09-25T16:34:35.567949+00:00", "quote", 16.23, 16.29]
["2026-09-25T16:34:35.568048+00:00", "quote", 16.22, 16.29]
["2026-09-25T16:34:35.578840+00:00", "trade", 16.2894, 300.0]
["2026-09-25T16:34:35.581483+00:00", "trade", 16.27, 200.0]
["2026-09-25T16:34:35.585171+00:00", "trade", 16.2884, 300.0]
["2026-09-25T16:34:35.591961+00:00", "trade", 16.289, 300.0]
["2026-09-25T16:34:35.598414+00:00", "trade", 16.289, 300.0]
["2026-09-25T16:34:35.604894+00:00", "trade", 16.289, 300.0]
["2026-09-25T16:34:35.609730+00:00", "trade", 16.28, 100.0]
["2026-09-25T16:34:35.610057+00:00", "trade", 16.28, 100.0]
["2026-09-25T16:34:35.610381+00:00", "trade", 16.28, 100.0]
["2026-09-25T16:34:35.615286+00:00", "trade", 16.28, 100.0]
["2026-09-25T16:34:35.615625+00:00", "trade", 16.28, 100.0]
["2026-09-25T16:34:35.615947+00:00", "trade", 16.28, 100.0]
["2026-09-25T16:34:35.618146+00:00", "trade", 16.28, 100.0]
["2026-09-25T16:34:35.618932+00:00", "trade", 16.28, 200.0]
["2026-09-25T16:34:35.620480+00:00", "trade", 16.28, 100.0]
["2026-09-25T16:34:35.620759+00:00", "trade", 16.28, 200.0]
["2026-09-25T16:34:35.624059+00:00", "trade", 16.28, 100.0]
["2026-09-25T16:34:35.625156+00:00", "trade", 16.28, 100.0]
["2026-09-25T16:34:35.625192+00:00", "trade", 16.28, 100.0]
["2026-09-25T16:34:35.625760+00:00", "trade", 16.26, 166.0]
["2026-09-25T16:34:35.628767+00:00", "trade", 16.28, 4056.0]
["2026-09-25T16:34:35.633974+00:00", "trade", 16.27, 47.0]
["2026-09-25T16:34:35.634262+00:00", "trade", 16.27, 47.0]
["2026-09-25T16:34:35.635950+00:00", "trade", 16.25, 300.0]
["2026-09-25T16:34:35.636115+00:00", "trade", 16.25, 72.0]
["2026-09-25T16:34:35.636150+00:00", "trade", 16.27, 6.0]
["2026-09-25T16:34:35.636151+00:00", "trade", 16.26, 14.0]
["2026-09-25T16:34:35.636154+00:00", "trade", 16.26, 27.0]
["2026-09-25T16:34:35.636236+00:00", "trade", 16.25, 80.0]
["2026-09-25T16:34:35.644627+00:00", "trade", 16.25, 300.0]
["2026-09-25T16:34:35.687762+00:00", "trade", 16.2291, 10.0]
["2026-09-25T16:34:35.962068+00:00", "trade", 16.2292, 8.0]
["2026-09-25T16:34:35.979567+00:00", "trade", 16.2276, 25.0]
["2026-09-25T16:34:35.997250+00:00", "trade", 16.2222, 40.0]
["2026-09-25T16:34:36.009296+00:00", "trade", 16.26, 100.0]
["2026-09-25T16:34:36.013879+00:00", "trade", 16.25, 73.0]
["2026-09-25T16:34:36.016015+00:00", "trade", 16.2119, 318.0]
["2026-09-25T16:34:36.025971+00:00", "trade", 16.25, 10.0]
["2026-09-25T16:34:36.026655+00:00", "trade", 16.25, 4.0]
["2026-09-25T16:34:36.030918+00:00", "trade", 16.21, 458.0]
["2026-09-25T16:34:36.032177+00:00", "trade", 16.25, 10.0]
["2026-09-25T16:34:36.035676+00:00", "trade", 16.25, 22.0]
["2026-09-25T16:34:36.124993+00:00", "trade", 16.2101, 73.0]
["2026-09-25T16:34:36.140391+00:00", "trade", 16.2272, 26.0]
["2026-09-25T16:34:36.821207+00:00", "trade", 16.23, 60.0]
["2026-09-25T16:34:36.828784+00:00", "quote", 16.21, 16.25]
["2026-09-25T16:34:36.828797+00:00", "trade", 16.24, 2.0]
["2026-09-25T16:34:36.829631+00:00", "quote", 16.21, 16.25]
["2026-09-25T16:34:36.829698+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:34:37.076356+00:00", "trade", 16.26, 20.0]
["2026-09-25T16:34:37.076883+00:00", "trade", 16.1901, 17.0]
["2026-09-25T16:34:38.192886+00:00", "trade", 16.2579, 5.0]
["2026-09-25T16:34:38.375693+00:00", "trade", 16.225, 1.0]
["2026-09-25T16:34:38.824709+00:00", "trade", 16.2015, 314.0]
["2026-09-25T16:34:39.047890+00:00", "trade", 16.21, 3.0]
["2026-09-25T16:34:39.323646+00:00", "trade", 16.225, 200.0]
["2026-09-25T16:34:39.610966+00:00", "trade", 16.21, 25.0]
["2026-09-25T16:34:39.643996+00:00", "trade", 16.2534, 1000.0]
["2026-09-25T16:34:39.886356+00:00", "trade", 16.22, 1.0]
["2026-09-25T16:34:40.170127+00:00", "trade", 16.26, 16.0]
["2026-09-25T16:34:40.470512+00:00", "trade", 16.2435, 50.0]
["2026-09-25T16:34:40.598296+00:00", "trade", 16.225, 1.0]
["2026-09-25T16:34:40.870863+00:00", "quote", 16.2, 16.26]
["2026-09-25T16:34:41.608654+00:00", "trade", 16.22, 1.0]
["2026-09-25T16:34:41.636126+00:00", "quote", 16.2, 16.25]
["2026-09-25T16:34:41.638381+00:00", "trade", 16.25, 1.0]
["2026-09-25T16:34:41.638382+00:00", "trade", 16.25, 6.0]
["2026-09-25T16:34:41.638382+00:00", "quote", 16.2, 16.26]
["2026-09-25T16:34:41.655004+00:00", "trade", 16.2159, 1.0]
["2026-09-25T16:34:41.820959+00:00", "quote", 16.2, 16.25]
["2026-09-25T16:34:41.821572+00:00", "quote", 16.21, 16.25]
["2026-09-25T16:34:41.821582+00:00", "quote", 16.2, 16.25]
["2026-09-25T16:34:41.821587+00:00", "trade", 16.25, 130.0]
["2026-09-25T16:34:41.821588+00:00", "quote", 16.2, 16.26]
["2026-09-25T16:34:41.821609+00:00", "quote", 16.2, 16.26]
["2026-09-25T16:34:41.821636+00:00", "quote", 16.2, 16.26]
["2026-09-25T16:34:41.909604+00:00", "quote", 16.2, 16.26]
["2026-09-25T16:34:41.915103+00:00", "quote", 16.24, 16.26]
["2026-09-25T16:34:41.915133+00:00", "trade", 16.26, 100.0]
["2026-09-25T16:34:41.915223+00:00", "quote", 16.24, 16.27]
["2026-09-25T16:34:41.915470+00:00", "quote", 16.24, 16.27]
["2026-09-25T16:34:41.915487+00:00", "quote", 16.24, 16.27]
["2026-09-25T16:34:41.915653+00:00", "quote", 16.24, 16.27]
["2026-09-25T16:34:41.915736+00:00", "quote", 16.24, 16.27]
["2026-09-25T16:34:41.916021+00:00", "quote", 16.22, 16.27]
["2026-09-25T16:34:41.916190+00:00", "quote", 16.24, 16.27]
["2026-09-25T16:34:41.916456+00:00", "quote", 16.22, 16.27]
["2026-09-25T16:34:41.916860+00:00", "trade", 16.26, 200.0]
["2026-09-25T16:34:42.657349+00:00", "trade", 16.235, 17.0]
["2026-09-25T16:34:42.738509+00:00", "trade", 16.2478, 2.0]
["2026-09-25T16:34:43.011020+00:00", "quote", 16.25, 16.26]
["2026-09-25T16:34:43.025303+00:00", "trade", 16.26, 185.0]
["2026-09-25T16:34:43.025303+00:00", "quote", 16.25, 16.27]
["2026-09-25T16:34:43.025368+00:00", "trade", 16.26, 15.0]
["2026-09-25T16:34:43.040077+00:00", "quote", 16.25, 16.27]
["2026-09-25T16:34:43.040487+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:34:43.040946+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:34:43.040992+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:34:43.041216+00:00", "trade", 16.27, 50.0]
["2026-09-25T16:34:43.042579+00:00", "trade", 16.27, 100.0]
["2026-09-25T16:34:43.071677+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:34:43.072073+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:34:43.072552+00:00", "quote", 16.26, 16.3]
["2026-09-25T16:34:44.214502+00:00", "trade", 16.28, 113.0]
["2026-09-25T16:34:44.214505+00:00", "trade", 16.28, 150.0]
["2026-09-25T16:34:44.214598+00:00", "trade", 16.28, 150.0]
["2026-09-25T16:34:44.214887+00:00", "trade", 16.28, 150.0]
["2026-09-25T16:34:44.215161+00:00", "trade", 16.28, 37.0]
["2026-09-25T16:34:44.215817+00:00", "trade", 16.28, 113.0]
["2026-09-25T16:34:44.493552+00:00", "trade", 16.28, 51.0]
["2026-09-25T16:34:44.661983+00:00", "trade", 16.28, 1.0]
["2026-09-25T16:34:44.915257+00:00", "trade", 16.28, 50.0]
["2026-09-25T16:34:44.933881+00:00", "trade", 16.28, 400.0]
["2026-09-25T16:34:45.018622+00:00", "trade", 16.296, 90.0]
["2026-09-25T16:34:45.085472+00:00", "trade", 16.3, 3.0]
["2026-09-25T16:34:45.468721+00:00", "trade", 16.26, 14.0]
["2026-09-25T16:34:45.762682+00:00", "trade", 16.27, 1.0]
["2026-09-25T16:34:45.928108+00:00", "trade", 16.28, 1.0]
["2026-09-25T16:34:45.974690+00:00", "trade", 16.28, 5.0]
["2026-09-25T16:34:46.538747+00:00", "trade", 16.27, 200.0]
["2026-09-25T16:34:46.607780+00:00", "trade", 16.2796, 100.0]
["2026-09-25T16:34:46.627595+00:00", "trade", 16.27, 1.0]
["2026-09-25T16:34:46.817884+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:34:47.404058+00:00", "trade", 16.29, 5.0]
["2026-09-25T16:34:47.404062+00:00", "quote", 16.28, 16.3]
["2026-09-25T16:34:47.404134+00:00", "trade", 16.28, 2498.0]
["2026-09-25T16:34:47.404138+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:34:47.404293+00:00", "trade", 16.28, 14.0]
["2026-09-25T16:34:47.404504+00:00", "trade", 16.29, 30.0]
["2026-09-25T16:34:47.404633+00:00", "quote", 16.28, 16.3]
["2026-09-25T16:34:47.404649+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:34:47.404860+00:00", "trade", 16.29, 65.0]
["2026-09-25T16:34:47.404868+00:00", "trade", 16.29, 2.0]
["2026-09-25T16:34:48.047182+00:00", "trade", 16.285, 50.0]
["2026-09-25T16:34:48.218023+00:00", "trade", 16.2944, 25.0]
["2026-09-25T16:34:48.595707+00:00", "trade", 16.2991, 365.0]
["2026-09-25T16:34:49.293105+00:00", "trade", 16.28, 93.0]
["2026-09-25T16:34:49.413851+00:00", "trade", 16.2992, 800.0]
["2026-09-25T16:34:50.090852+00:00", "trade", 16.28, 1.0]
["2026-09-25T16:34:50.193010+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:34:50.212702+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:34:50.212703+00:00", "trade", 16.29, 90.0]
["2026-09-25T16:34:50.212797+00:00", "trade", 16.29, 10.0]
["2026-09-25T16:34:50.245813+00:00", "trade", 16.3, 90.0]
["2026-09-25T16:34:50.245904+00:00", "trade", 16.3, 100.0]
["2026-09-25T16:34:50.246662+00:00", "trade", 16.3, 10.0]
["2026-09-25T16:34:50.246664+00:00", "trade", 16.3, 436.0]
["2026-09-25T16:34:50.246664+00:00", "trade", 16.3, 54.0]
["2026-09-25T16:34:50.246664+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:34:50.247400+00:00", "trade", 16.3, 8.0]
["2026-09-25T16:34:50.247494+00:00", "trade", 16.3, 2.0]
["2026-09-25T16:34:50.247908+00:00", "trade", 16.2999, 8.0]
["2026-09-25T16:34:50.248123+00:00", "trade", 16.2999, 2.0]
["2026-09-25T16:34:50.259122+00:00", "trade", 16.2875, 100.0]
["2026-09-25T16:34:50.259233+00:00", "trade", 16.285, 100.0]
["2026-09-25T16:34:50.261721+00:00", "trade", 16.29, 200.0]
["2026-09-25T16:34:50.262957+00:00", "trade", 16.285, 100.0]
["2026-09-25T16:34:50.440749+00:00", "trade", 16.2939, 108.0]
["2026-09-25T16:34:50.752494+00:00", "trade", 16.285, 1.0]
["2026-09-25T16:34:51.929456+00:00", "trade", 16.2767, 57.0]
["2026-09-25T16:34:51.933867+00:00", "trade", 16.29, 1.0]
["2026-09-25T16:34:51.939894+00:00", "trade", 16.285, 100.0]
["2026-09-25T16:34:51.939951+00:00", "trade", 16.285, 119.0]
["2026-09-25T16:34:51.951610+00:00", "trade", 16.285, 33.0]
["2026-09-25T16:34:51.971017+00:00", "trade", 16.28, 2000.0]
["2026-09-25T16:34:52.466741+00:00", "trade", 16.2944, 5.0]
["2026-09-25T16:34:52.467101+00:00", "trade", 16.2944, 1.0]
["2026-09-25T16:34:52.557248+00:00", "trade", 16.3, 100.0]
["2026-09-25T16:34:52.557787+00:00", "trade", 16.3, 133.0]
["2026-09-25T16:34:52.558332+00:00", "trade", 16.3, 24.0]
["2026-09-25T16:34:52.558602+00:00", "trade", 16.3, 100.0]
["2026-09-25T16:34:52.559095+00:00", "trade", 16.3, 1.0]
["2026-09-25T16:34:52.559197+00:00", "trade", 16.3, 46.0]
["2026-09-25T16:34:52.559198+00:00", "trade", 16.3, 94.0]
["2026-09-25T16:34:52.559202+00:00", "trade", 16.3, 187.0]
["2026-09-25T16:34:52.559203+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:34:52.559251+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:34:52.559258+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:34:52.559260+00:00", "quote", 16.28, 16.3]
["2026-09-25T16:34:52.559421+00:00", "quote", 16.28, 16.31]
["2026-09-25T16:34:52.559607+00:00", "trade", 16.3, 198.0]
["2026-09-25T16:34:52.559803+00:00", "quote", 16.28, 16.31]
["2026-09-25T16:34:52.560086+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:34:52.560394+00:00", "quote", 16.28, 16.31]
["2026-09-25T16:34:52.560489+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:34:52.573451+00:00", "trade", 16.3, 3.0]
["2026-09-25T16:34:52.591426+00:00", "trade", 16.31, 5.0]
["2026-09-25T16:34:52.591571+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:34:52.591573+00:00", "trade", 16.31, 20.0]
["2026-09-25T16:34:52.663627+00:00", "trade", 16.3067, 10.0]
["2026-09-25T16:34:53.288343+00:00", "quote", 16.28, 16.32]
["2026-09-25T16:34:53.288883+00:00", "trade", 16.31, 80.0]
["2026-09-25T16:34:53.289325+00:00", "trade", 16.31, 50.0]
["2026-09-25T16:34:53.289366+00:00", "quote", 16.28, 16.32]
["2026-09-25T16:34:53.289374+00:00", "quote", 16.29, 16.32]
["2026-09-25T16:34:53.289509+00:00", "trade", 16.32, 119.0]
["2026-09-25T16:34:53.289675+00:00", "trade", 16.32, 20.0]
["2026-09-25T16:34:53.289677+00:00", "trade", 16.32, 4.0]
["2026-09-25T16:34:53.289820+00:00", "trade", 16.32, 1.0]
["2026-09-25T16:34:53.289840+00:00", "trade", 16.32, 2.0]
["2026-09-25T16:34:53.289849+00:00", "trade", 16.32, 3.0]
["2026-09-25T16:34:53.289873+00:00", "trade", 16.32, 20.0]
["2026-09-25T16:34:53.290748+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:53.290931+00:00", "trade", 16.35, 5.0]
["2026-09-25T16:34:53.293514+00:00", "quote", 16.3, 16.36]
["2026-09-25T16:34:53.589318+00:00", "trade", 16.3101, 1.0]
["2026-09-25T16:34:54.592679+00:00", "trade", 16.33, 30.0]
["2026-09-25T16:34:54.737311+00:00", "trade", 16.3119, 4.0]
["2026-09-25T16:34:55.079589+00:00", "trade", 16.3, 4.0]
["2026-09-25T16:34:55.081887+00:00", "trade", 16.3, 9.0]
["2026-09-25T16:34:55.219449+00:00", "trade", 16.33, 70.0]
["2026-09-25T16:34:55.794683+00:00", "trade", 16.3588, 100.0]
["2026-09-25T16:34:55.851518+00:00", "trade", 16.31, 25.0]
["2026-09-25T16:34:56.191387+00:00", "trade", 16.3, 2.0]
["2026-09-25T16:34:56.245432+00:00", "trade", 16.32, 81.0]
["2026-09-25T16:34:56.271948+00:00", "trade", 16.31, 318.0]
["2026-09-25T16:34:56.285901+00:00", "trade", 16.31, 30.0]
["2026-09-25T16:34:56.561942+00:00", "trade", 16.368, 25.0]
["2026-09-25T16:34:56.592884+00:00", "trade", 16.33, 500.0]
["2026-09-25T16:34:56.711189+00:00", "trade", 16.33, 100.0]
["2026-09-25T16:34:56.711826+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:34:56.857516+00:00", "trade", 16.33, 1.0]
["2026-09-25T16:34:56.857768+00:00", "trade", 16.33, 17.0]
["2026-09-25T16:34:56.865611+00:00", "trade", 16.32, 6.0]
["2026-09-25T16:34:56.865613+00:00", "trade", 16.32, 27.0]
["2026-09-25T16:34:56.865662+00:00", "quote", 16.29, 16.36]
["2026-09-25T16:34:56.866192+00:00", "quote", 16.29, 16.36]
["2026-09-25T16:34:56.866243+00:00", "quote", 16.29, 16.35]
["2026-09-25T16:34:56.873265+00:00", "quote", 16.29, 16.35]
["2026-09-25T16:34:57.139295+00:00", "trade", 16.33, 29.0]
["2026-09-25T16:34:57.214230+00:00", "trade", 16.3, 1.0]
["2026-09-25T16:34:57.304213+00:00", "trade", 16.33, 19.0]
["2026-09-25T16:34:57.344464+00:00", "trade", 16.3, 14.0]
["2026-09-25T16:34:57.627276+00:00", "trade", 16.3095, 1.0]
["2026-09-25T16:34:57.819600+00:00", "trade", 16.33, 500.0]
["2026-09-25T16:34:58.708131+00:00", "trade", 16.34, 1.0]
["2026-09-25T16:34:58.777615+00:00", "trade", 16.32, 1.0]
["2026-09-25T16:34:59.000133+00:00", "trade", 16.32, 56.0]
["2026-09-25T16:34:59.287788+00:00", "trade", 16.32, 4.0]
["2026-09-25T16:34:59.353585+00:00", "trade", 16.33, 100.0]
["2026-09-25T16:34:59.522096+00:00", "trade", 16.31, 31.0]
["2026-09-25T16:34:59.522128+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.522145+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.522168+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.522322+00:00", "trade", 16.31, 31.0]
["2026-09-25T16:34:59.522379+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.522448+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.522479+00:00", "trade", 16.31, 5.0]
["2026-09-25T16:34:59.522648+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.522688+00:00", "trade", 16.31, 69.0]
["2026-09-25T16:34:59.522722+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.522793+00:00", "trade", 16.31, 8.0]
["2026-09-25T16:34:59.526540+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.526782+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.717482+00:00", "trade", 16.31, 1.0]
["2026-09-25T16:34:59.717583+00:00", "trade", 16.32, 17.0]
["2026-09-25T16:34:59.718251+00:00", "trade", 16.325, 13.0]
["2026-09-25T16:34:59.722570+00:00", "trade", 16.31, 31.0]
["2026-09-25T16:34:59.722570+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.722922+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.723518+00:00", "trade", 16.32, 1.0]
["2026-09-25T16:34:59.724166+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.725145+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.835702+00:00", "trade", 16.31, 31.0]
["2026-09-25T16:34:59.835702+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.835705+00:00", "trade", 16.31, 31.0]
["2026-09-25T16:34:59.835922+00:00", "trade", 16.31, 31.0]
["2026-09-25T16:34:59.836053+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.836083+00:00", "trade", 16.31, 30.0]
["2026-09-25T16:34:59.836251+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.840327+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.840445+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.841405+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.841530+00:00", "quote", 16.3, 16.36]
["2026-09-25T16:34:59.841826+00:00", "quote", 16.3, 16.36]
["2026-09-25T16:34:59.841910+00:00", "quote", 16.3, 16.35]
["2026-09-25T16:34:59.842074+00:00", "quote", 16.3, 16.36]
["2026-09-25T16:34:59.842550+00:00", "quote", 16.3, 16.36]
["2026-09-25T16:34:59.843067+00:00", "quote", 16.3, 16.36]
["2026-09-25T16:35:00.564732+00:00", "trade", 16.33, 6.0]
["2026-09-25T16:35:00.640512+00:00", "trade", 16.33, 11.0]
["2026-09-25T16:35:00.640667+00:00", "trade", 16.31, 31.0]
["2026-09-25T16:35:00.640675+00:00", "trade", 16.31, 37.0]
["2026-09-25T16:35:00.640747+00:00", "quote", 16.3, 16.33]
["2026-09-25T16:35:00.640754+00:00", "trade", 16.32, 43.0]
["2026-09-25T16:35:00.640813+00:00", "quote", 16.3, 16.32]
["2026-09-25T16:35:00.640830+00:00", "trade", 16.32, 9.0]
["2026-09-25T16:35:00.641238+00:00", "quote", 16.3, 16.33]
["2026-09-25T16:35:00.641715+00:00", "quote", 16.3, 16.33]
["2026-09-25T16:35:00.642204+00:00", "quote", 16.3, 16.33]
["2026-09-25T16:35:00.703356+00:00", "trade", 16.31, 3.0]
["2026-09-25T16:35:00.703382+00:00", "trade", 16.31, 99.0]
["2026-09-25T16:35:00.828789+00:00", "trade", 16.3, 598.0]
["2026-09-25T16:35:00.828790+00:00", "trade", 16.3, 31.0]
["2026-09-25T16:35:00.828809+00:00", "quote", 16.29, 16.32]
["2026-09-25T16:35:00.828836+00:00", "quote", 16.29, 16.32]
["2026-09-25T16:35:00.829082+00:00", "quote", 16.29, 16.31]
["2026-09-25T16:35:00.829119+00:00", "trade", 16.29, 101.0]
["2026-09-25T16:35:00.829119+00:00", "quote", 16.29, 16.31]
["2026-09-25T16:35:00.829124+00:00", "trade", 16.29, 5.0]
["2026-09-25T16:35:00.829132+00:00", "trade", 16.29, 115.0]
["2026-09-25T16:35:00.829132+00:00", "quote", 16.28, 16.31]
["2026-09-25T16:35:00.829173+00:00", "trade", 16.3, 31.0]
["2026-09-25T16:35:00.829243+00:00", "trade", 16.28, 100.0]
["2026-09-25T16:35:00.829243+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:00.829289+00:00", "trade", 16.28, 68.0]
["2026-09-25T16:35:00.829310+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:00.829337+00:00", "trade", 16.3, 1.0]
["2026-09-25T16:35:00.829368+00:00", "trade", 16.3, 5.0]
["2026-09-25T16:35:00.829386+00:00", "trade", 16.3, 10.0]
["2026-09-25T16:35:00.829392+00:00", "trade", 16.29, 8.0]
["2026-09-25T16:35:00.829420+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:00.829421+00:00", "trade", 16.3, 36.0]
["2026-09-25T16:35:00.829719+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:00.833246+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:00.946992+00:00", "trade", 16.3055, 100.0]
["2026-09-25T16:35:01.276161+00:00", "trade", 16.29, 3.0]
["2026-09-25T16:35:01.299537+00:00", "trade", 16.29, 62.0]
["2026-09-25T16:35:01.394459+00:00", "trade", 16.29, 2.0]
["2026-09-25T16:35:01.534397+00:00", "trade", 16.309, 100.0]
["2026-09-25T16:35:01.614233+00:00", "trade", 16.295, 14.0]
["2026-09-25T16:35:01.614480+00:00", "trade", 16.32, 14.0]
["2026-09-25T16:35:01.646772+00:00", "trade", 16.3066, 7.0]
["2026-09-25T16:35:02.050059+00:00", "trade", 16.2765, 500.0]
["2026-09-25T16:35:02.324109+00:00", "trade", 16.295, 200.0]
["2026-09-25T16:35:02.328077+00:00", "trade", 16.3074, 48.0]
["2026-09-25T16:35:02.612867+00:00", "trade", 16.295, 10.0]
["2026-09-25T16:35:03.062201+00:00", "trade", 16.295, 10.0]
["2026-09-25T16:35:03.122413+00:00", "trade", 16.295, 287.0]
["2026-09-25T16:35:03.169958+00:00", "trade", 16.3, 5.0]
["2026-09-25T16:35:03.285386+00:00", "trade", 16.27, 41.0]
["2026-09-25T16:35:03.405727+00:00", "trade", 16.31, 55.0]
["2026-09-25T16:35:03.405734+00:00", "trade", 16.31, 71.0]
["2026-09-25T16:35:03.409816+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.462075+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.462946+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.463795+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.464643+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.465488+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.466354+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.467219+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.468094+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.468938+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.469787+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.470626+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.471498+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.472358+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.472967+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.474584+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.475421+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.476253+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.477089+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.477992+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.478833+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.479670+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.480510+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.481349+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.482185+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.483019+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.483867+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.484699+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.485528+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.486359+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.487198+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.488038+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.488863+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.489729+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.490563+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.491398+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.492238+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.501548+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.507463+00:00", "trade", 16.324, 20.0]
["2026-09-25T16:35:03.512197+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.519502+00:00", "trade", 16.34, 40.0]
["2026-09-25T16:35:03.545778+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.546948+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.549111+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.550740+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.552241+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.553738+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.555113+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.556295+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.557417+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.559511+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.560631+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.561865+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.563001+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.564226+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.565708+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.571828+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.576994+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.577391+00:00", "trade", 16.33, 1.0]
["2026-09-25T16:35:03.577634+00:00", "trade", 16.33, 4.0]
["2026-09-25T16:35:03.593021+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.594677+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.596539+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.597771+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.599070+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.600568+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.603201+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.604416+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.605606+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.608227+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.611380+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.612632+00:00", "trade", 16.3399, 30.0]
["2026-09-25T16:35:03.617394+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.618634+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.619876+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.620974+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.622037+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.623721+00:00", "quote", 16.3, 16.34]
["2026-09-25T16:35:03.681448+00:00", "trade", 16.3147, 1.0]
["2026-09-25T16:35:03.977751+00:00", "trade", 16.3147, 5.0]
["2026-09-25T16:35:04.544060+00:00", "trade", 16.33, 408.0]
["2026-09-25T16:35:05.790609+00:00", "trade", 16.3533, 2.0]
["2026-09-25T16:35:05.804571+00:00", "trade", 16.3, 1.0]
["2026-09-25T16:35:05.840138+00:00", "trade", 16.3147, 1.0]
["2026-09-25T16:35:05.954818+00:00", "trade", 16.33, 7.0]
["2026-09-25T16:35:06.077950+00:00", "trade", 16.3, 6.0]
["2026-09-25T16:35:06.748245+00:00", "trade", 16.33, 1500.0]
["2026-09-25T16:35:07.203295+00:00", "trade", 16.3442, 1.0]
["2026-09-25T16:35:07.370782+00:00", "trade", 16.33, 1.0]
["2026-09-25T16:35:07.980403+00:00", "trade", 16.35, 5.0]
["2026-09-25T16:35:08.074847+00:00", "trade", 16.33, 1.0]
["2026-09-25T16:35:08.469605+00:00", "trade", 16.33, 20.0]
["2026-09-25T16:35:08.470911+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:35:08.523033+00:00", "quote", 16.33, 16.38]
["2026-09-25T16:35:08.558104+00:00", "trade", 16.3302, 140.0]
["2026-09-25T16:35:09.056479+00:00", "quote", 16.33, 16.37]
["2026-09-25T16:35:09.056499+00:00", "trade", 16.33, 30.0]
["2026-09-25T16:35:09.056500+00:00", "trade", 16.33, 257.0]
["2026-09-25T16:35:09.056500+00:00", "quote", 16.3, 16.37]
["2026-09-25T16:35:09.056648+00:00", "quote", 16.3, 16.37]
["2026-09-25T16:35:09.057099+00:00", "quote", 16.3, 16.37]
["2026-09-25T16:35:09.057144+00:00", "quote", 16.3, 16.37]
["2026-09-25T16:35:09.057388+00:00", "quote", 16.3, 16.37]
["2026-09-25T16:35:09.057397+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:35:09.057537+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:35:09.057585+00:00", "quote", 16.3, 16.37]
["2026-09-25T16:35:09.057888+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:35:09.419154+00:00", "trade", 16.33, 10.0]
["2026-09-25T16:35:09.559992+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:35:09.697629+00:00", "trade", 16.33, 21.0]
["2026-09-25T16:35:09.707373+00:00", "trade", 16.3195, 36.0]
["2026-09-25T16:35:09.826788+00:00", "trade", 16.33, 1.0]
["2026-09-25T16:35:09.826797+00:00", "trade", 16.33, 80.0]
["2026-09-25T16:35:09.827086+00:00", "trade", 16.34, 19.0]
["2026-09-25T16:35:10.081994+00:00", "trade", 16.3571, 36.0]
["2026-09-25T16:35:10.494234+00:00", "trade", 16.33, 5.0]
["2026-09-25T16:35:10.500823+00:00", "quote", 16.3, 16.33]
["2026-09-25T16:35:10.652433+00:00", "trade", 16.3293, 140.0]
["2026-09-25T16:35:11.298648+00:00", "trade", 16.3269, 170.0]
["2026-09-25T16:35:11.401461+00:00", "trade", 16.3003, 116.0]
["2026-09-25T16:35:11.723013+00:00", "trade", 16.3297, 1250.0]
["2026-09-25T16:35:11.963021+00:00", "trade", 16.32, 7.0]
["2026-09-25T16:35:11.963925+00:00", "quote", 16.3, 16.33]
["2026-09-25T16:35:13.354120+00:00", "trade", 16.315, 202.0]
["2026-09-25T16:35:13.841056+00:00", "quote", 16.3, 16.33]
["2026-09-25T16:35:14.282139+00:00", "trade", 16.31, 1.0]
["2026-09-25T16:35:14.418756+00:00", "trade", 16.3004, 15.0]
["2026-09-25T16:35:14.426819+00:00", "trade", 16.3001, 25.0]
["2026-09-25T16:35:14.427109+00:00", "quote", 16.3, 16.32]
["2026-09-25T16:35:14.427144+00:00", "trade", 16.3, 131.0]
["2026-09-25T16:35:14.427225+00:00", "trade", 16.3, 33.0]
["2026-09-25T16:35:14.427541+00:00", "trade", 16.29, 15.0]
["2026-09-25T16:35:14.427663+00:00", "trade", 16.29, 2.0]
["2026-09-25T16:35:14.431258+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:14.431305+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:14.431540+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:14.431723+00:00", "quote", 16.27, 16.33]
["2026-09-25T16:35:14.431787+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:14.432014+00:00", "quote", 16.27, 16.33]
["2026-09-25T16:35:14.432051+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:14.432068+00:00", "quote", 16.27, 16.33]
["2026-09-25T16:35:14.432248+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:14.432469+00:00", "quote", 16.27, 16.33]
["2026-09-25T16:35:14.432758+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:14.432826+00:00", "quote", 16.27, 16.33]
["2026-09-25T16:35:14.433323+00:00", "quote", 16.27, 16.33]
["2026-09-25T16:35:14.447113+00:00", "quote", 16.27, 16.33]
["2026-09-25T16:35:14.449065+00:00", "quote", 16.27, 16.33]
["2026-09-25T16:35:14.585232+00:00", "trade", 16.3, 8.0]
["2026-09-25T16:35:14.700930+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:14.862445+00:00", "trade", 16.295, 50.0]
["2026-09-25T16:35:14.863004+00:00", "trade", 16.32, 50.0]
["2026-09-25T16:35:14.889002+00:00", "trade", 16.2718, 10.0]
["2026-09-25T16:35:14.994073+00:00", "trade", 16.282, 25.0]
["2026-09-25T16:35:15.027547+00:00", "trade", 16.295, 200.0]
["2026-09-25T16:35:15.252973+00:00", "trade", 16.295, 300.0]
["2026-09-25T16:35:15.252975+00:00", "quote", 16.3, 16.32]
["2026-09-25T16:35:15.253028+00:00", "trade", 16.3, 1520.0]
["2026-09-25T16:35:15.253029+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:15.407233+00:00", "trade", 16.31, 5.0]
["2026-09-25T16:35:16.014761+00:00", "trade", 16.27, 300.0]
["2026-09-25T16:35:16.263508+00:00", "trade", 16.31, 85.0]
["2026-09-25T16:35:17.118258+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:35:17.121339+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:35:17.121779+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:17.122092+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:17.122238+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:17.122614+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:35:17.123049+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:17.123120+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:35:17.123140+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:35:17.123151+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:35:17.123343+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:17.123396+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:17.123522+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:17.123873+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:35:17.123889+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:17.124355+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:35:17.124370+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:17.124857+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:35:17.124875+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:17.302724+00:00", "trade", 16.3, 616.0]
["2026-09-25T16:35:17.530186+00:00", "trade", 16.28, 24.0]
["2026-09-25T16:35:18.690923+00:00", "trade", 16.295, 115.0]
["2026-09-25T16:35:18.859011+00:00", "trade", 16.3, 17.0]
["2026-09-25T16:35:18.859374+00:00", "trade", 16.3, 1.0]
["2026-09-25T16:35:18.976173+00:00", "trade", 16.27, 44.0]
["2026-09-25T16:35:18.976199+00:00", "trade", 16.271, 100.0]
["2026-09-25T16:35:18.976442+00:00", "trade", 16.27, 100.0]
["2026-09-25T16:35:18.976542+00:00", "trade", 16.271, 180.0]
["2026-09-25T16:35:18.977366+00:00", "trade", 16.27, 54.0]
["2026-09-25T16:35:19.059079+00:00", "trade", 16.3, 1.0]
["2026-09-25T16:35:19.162866+00:00", "trade", 16.29, 44.0]
["2026-09-25T16:35:19.677798+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:19.728592+00:00", "trade", 16.3, 10.0]
["2026-09-25T16:35:20.038543+00:00", "trade", 16.2822, 11.0]
["2026-09-25T16:35:20.058222+00:00", "trade", 16.295, 200.0]
["2026-09-25T16:35:21.351229+00:00", "trade", 16.3, 20.0]
["2026-09-25T16:35:21.842513+00:00", "trade", 16.295, 590.0]
["2026-09-25T16:35:23.085240+00:00", "trade", 16.295, 10.0]
["2026-09-25T16:35:23.310754+00:00", "quote", 16.29, 16.32]
["2026-09-25T16:35:23.310901+00:00", "trade", 16.29, 1.0]
["2026-09-25T16:35:23.321762+00:00", "trade", 16.3, 43.0]
["2026-09-25T16:35:23.322087+00:00", "trade", 16.3, 7.0]
["2026-09-25T16:35:23.322696+00:00", "trade", 16.3, 5.0]
["2026-09-25T16:35:23.378079+00:00", "trade", 16.2956, 7.0]
["2026-09-25T16:35:23.378440+00:00", "trade", 16.2956, 1.0]
["2026-09-25T16:35:23.380667+00:00", "trade", 16.305, 100.0]
["2026-09-25T16:35:23.501723+00:00", "trade", 16.3, 42.0]
["2026-09-25T16:35:23.706237+00:00", "trade", 16.305, 183.0]
["2026-09-25T16:35:25.377460+00:00", "trade", 16.305, 106.0]
["2026-09-25T16:35:25.396599+00:00", "trade", 16.3, 1.0]
["2026-09-25T16:35:25.611302+00:00", "trade", 16.305, 10.0]
["2026-09-25T16:35:25.660609+00:00", "trade", 16.305, 8.0]
["2026-09-25T16:35:25.661723+00:00", "trade", 16.3, 1.0]
["2026-09-25T16:35:26.452523+00:00", "trade", 16.3158, 43.0]
["2026-09-25T16:35:26.556911+00:00", "trade", 16.2905, 20.0]
["2026-09-25T16:35:26.693230+00:00", "trade", 16.3, 40.0]
["2026-09-25T16:35:26.783518+00:00", "trade", 16.305, 100.0]
["2026-09-25T16:35:26.784222+00:00", "trade", 16.31, 25.0]
["2026-09-25T16:35:26.785289+00:00", "trade", 16.305, 100.0]
["2026-09-25T16:35:26.787206+00:00", "trade", 16.305, 300.0]
["2026-09-25T16:35:26.792147+00:00", "trade", 16.305, 100.0]
["2026-09-25T16:35:26.792211+00:00", "trade", 16.305, 100.0]
["2026-09-25T16:35:26.792270+00:00", "trade", 16.305, 200.0]
["2026-09-25T16:35:26.792821+00:00", "trade", 16.305, 128.0]
["2026-09-25T16:35:26.795083+00:00", "trade", 16.305, 100.0]
["2026-09-25T16:35:26.795471+00:00", "trade", 16.305, 150.0]
["2026-09-25T16:35:26.808451+00:00", "trade", 16.305, 13.0]
["2026-09-25T16:35:26.814369+00:00", "trade", 16.305, 72.0]
["2026-09-25T16:35:26.818819+00:00", "trade", 16.3, 50.0]
["2026-09-25T16:35:26.818941+00:00", "trade", 16.29, 1.0]
["2026-09-25T16:35:26.819114+00:00", "trade", 16.3, 32.0]
["2026-09-25T16:35:26.819232+00:00", "trade", 16.29, 147.0]
["2026-09-25T16:35:26.819233+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:26.819399+00:00", "trade", 16.29, 1.0]
["2026-09-25T16:35:26.819417+00:00", "trade", 16.29, 2.0]
["2026-09-25T16:35:26.826621+00:00", "trade", 16.305, 13.0]
["2026-09-25T16:35:26.828243+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:26.864450+00:00", "trade", 16.295, 90.0]
["2026-09-25T16:35:26.865445+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:27.001474+00:00", "trade", 16.295, 100.0]
["2026-09-25T16:35:28.866905+00:00", "quote", 16.29, 16.32]
["2026-09-25T16:35:29.123984+00:00", "trade", 16.3, 6.0]
["2026-09-25T16:35:29.231045+00:00", "trade", 16.305, 200.0]
["2026-09-25T16:35:29.231702+00:00", "trade", 16.31, 8.0]
["2026-09-25T16:35:29.944476+00:00", "trade", 16.305, 17.0]
["2026-09-25T16:35:30.078318+00:00", "quote", 16.3, 16.32]
["2026-09-25T16:35:30.078597+00:00", "quote", 16.3, 16.32]
["2026-09-25T16:35:30.772313+00:00", "trade", 16.3001, 82.0]
["2026-09-25T16:35:30.859811+00:00", "trade", 16.3033, 1.0]
["2026-09-25T16:35:30.903183+00:00", "trade", 16.3001, 29.0]
["2026-09-25T16:35:31.558409+00:00", "quote", 16.29, 16.32]
["2026-09-25T16:35:31.558410+00:00", "trade", 16.3, 250.0]
["2026-09-25T16:35:31.558412+00:00", "trade", 16.3, 88.0]
["2026-09-25T16:35:31.558432+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:35:31.558452+00:00", "quote", 16.29, 16.31]
["2026-09-25T16:35:31.558836+00:00", "trade", 16.3, 22.0]
["2026-09-25T16:35:31.558839+00:00", "quote", 16.29, 16.31]
["2026-09-25T16:35:31.558996+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:35:31.558997+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:31.559027+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:31.559165+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:31.559271+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:31.559777+00:00", "quote", 16.27, 16.31]
["2026-09-25T16:35:31.560348+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:31.563682+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:31.579808+00:00", "trade", 16.295, 100.0]
["2026-09-25T16:35:31.582012+00:00", "trade", 16.29, 4.0]
["2026-09-25T16:35:31.582013+00:00", "trade", 16.295, 96.0]
["2026-09-25T16:35:31.582171+00:00", "trade", 16.295, 100.0]
["2026-09-25T16:35:31.582396+00:00", "trade", 16.295, 100.0]
["2026-09-25T16:35:31.832316+00:00", "trade", 16.3, 75.0]
["2026-09-25T16:35:31.982781+00:00", "trade", 16.3078, 25.0]
["2026-09-25T16:35:32.413598+00:00", "trade", 16.295, 476.0]
["2026-09-25T16:35:32.453467+00:00", "trade", 16.295, 2.0]
["2026-09-25T16:35:32.459809+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:35:32.476666+00:00", "trade", 16.2995, 17.0]
["2026-09-25T16:35:32.495638+00:00", "trade", 16.285, 50.0]
["2026-09-25T16:35:32.495712+00:00", "trade", 16.285, 150.0]
["2026-09-25T16:35:32.495992+00:00", "trade", 16.285, 200.0]
["2026-09-25T16:35:32.751876+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:35:32.751903+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:35:32.752685+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:35:32.988445+00:00", "trade", 16.2869, 57.0]
["2026-09-25T16:35:33.276651+00:00", "trade", 16.28, 1.0]
["2026-09-25T16:35:33.369405+00:00", "trade", 16.28, 15.0]
["2026-09-25T16:35:33.740837+00:00", "trade", 16.2867, 4.0]
["2026-09-25T16:35:33.741207+00:00", "trade", 16.2867, 1.0]
["2026-09-25T16:35:35.095170+00:00", "trade", 16.2701, 500.0]
["2026-09-25T16:35:35.517351+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:35:35.518527+00:00", "trade", 16.27, 4800.0]
["2026-09-25T16:35:35.574621+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:35:35.646780+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:35:35.722187+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:35:35.723152+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:35:35.723163+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:35:35.803480+00:00", "trade", 16.2898, 1.0]
["2026-09-25T16:35:35.805461+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:35:36.095262+00:00", "trade", 16.2705, 53.0]
["2026-09-25T16:35:36.170531+00:00", "trade", 16.28, 16.0]
["2026-09-25T16:35:37.148760+00:00", "trade", 16.28, 150.0]
["2026-09-25T16:35:37.255160+00:00", "trade", 16.2733, 23.0]
["2026-09-25T16:35:37.412951+00:00", "trade", 16.27, 200.0]
["2026-09-25T16:35:37.412953+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:35:37.413009+00:00", "trade", 16.27, 11.0]
["2026-09-25T16:35:37.413010+00:00", "trade", 16.27, 92.0]
["2026-09-25T16:35:37.413011+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:35:37.413276+00:00", "trade", 16.27, 10.0]
["2026-09-25T16:35:37.413290+00:00", "trade", 16.27, 10.0]
["2026-09-25T16:35:37.413293+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:35:37.413294+00:00", "trade", 16.26, 393.0]
["2026-09-25T16:35:37.413329+00:00", "trade", 16.27, 20.0]
["2026-09-25T16:35:37.413359+00:00", "trade", 16.25, 30.0]
["2026-09-25T16:35:37.413395+00:00", "trade", 16.27, 50.0]
["2026-09-25T16:35:37.436410+00:00", "trade", 16.27, 100.0]
["2026-09-25T16:35:37.456646+00:00", "trade", 16.27, 400.0]
["2026-09-25T16:35:37.457009+00:00", "trade", 16.27, 150.0]
["2026-09-25T16:35:37.458232+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:35:37.459193+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:35:37.473088+00:00", "trade", 16.27, 49.0]
["2026-09-25T16:35:37.490798+00:00", "trade", 16.27, 1.0]
["2026-09-25T16:35:38.048446+00:00", "trade", 16.29, 10.0]
["2026-09-25T16:35:38.048554+00:00", "quote", 16.25, 16.3]
["2026-09-25T16:35:38.048900+00:00", "quote", 16.25, 16.3]
["2026-09-25T16:35:38.049664+00:00", "quote", 16.25, 16.3]
["2026-09-25T16:35:38.050008+00:00", "trade", 16.27, 100.0]
["2026-09-25T16:35:38.089814+00:00", "trade", 16.27, 300.0]
["2026-09-25T16:35:38.412459+00:00", "trade", 16.27, 1.0]
["2026-09-25T16:35:38.543328+00:00", "trade", 16.262, 50.0]
["2026-09-25T16:35:41.654807+00:00", "quote", 16.25, 16.3]
["2026-09-25T16:35:42.141877+00:00", "trade", 16.29, 9.0]
["2026-09-25T16:35:42.295168+00:00", "trade", 16.27, 1.0]
["2026-09-25T16:35:42.316260+00:00", "trade", 16.27, 1.0]
["2026-09-25T16:35:42.316300+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:35:42.316354+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:35:42.316536+00:00", "quote", 16.25, 16.27]
["2026-09-25T16:35:43.016959+00:00", "trade", 16.2566, 100.0]
["2026-09-25T16:35:43.163246+00:00", "trade", 16.2698, 50.0]
["2026-09-25T16:35:43.831702+00:00", "trade", 16.2699, 1161.0]
["2026-09-25T16:35:44.110191+00:00", "trade", 16.2667, 35.0]
["2026-09-25T16:35:45.033829+00:00", "trade", 16.26, 2.0]
["2026-09-25T16:35:45.036221+00:00", "trade", 16.27, 2.0]
["2026-09-25T16:35:45.576650+00:00", "trade", 16.2699, 2.0]
["2026-09-25T16:35:46.099357+00:00", "trade", 16.2667, 1.0]
["2026-09-25T16:35:46.099717+00:00", "trade", 16.2667, 1.0]
["2026-09-25T16:35:46.615536+00:00", "trade", 16.2504, 150.0]
["2026-09-25T16:35:47.097949+00:00", "trade", 16.26, 85.0]
["2026-09-25T16:35:48.013961+00:00", "trade", 16.26, 23.0]
["2026-09-25T16:35:48.180051+00:00", "trade", 16.26, 28.0]
["2026-09-25T16:35:48.278332+00:00", "trade", 16.2501, 10.0]
["2026-09-25T16:35:48.541579+00:00", "quote", 16.25, 16.27]
["2026-09-25T16:35:48.774104+00:00", "trade", 16.26, 20.0]
["2026-09-25T16:35:49.084353+00:00", "trade", 16.26, 100.0]
["2026-09-25T16:35:49.084356+00:00", "trade", 16.25, 142.0]
["2026-09-25T16:35:49.084356+00:00", "trade", 16.25, 44.0]
["2026-09-25T16:35:49.084356+00:00", "trade", 16.25, 14.0]
["2026-09-25T16:35:49.084357+00:00", "quote", 16.25, 16.27]
["2026-09-25T16:35:49.090331+00:00", "trade", 16.26, 16.0]
["2026-09-25T16:35:49.097974+00:00", "trade", 16.26, 1.0]
["2026-09-25T16:35:49.387470+00:00", "trade", 16.2506, 10.0]
["2026-09-25T16:35:49.522649+00:00", "trade", 16.26, 44.0]
["2026-09-25T16:35:50.369831+00:00", "trade", 16.26, 50.0]
["2026-09-25T16:35:50.381741+00:00", "trade", 16.25, 2.0]
["2026-09-25T16:35:50.866601+00:00", "trade", 16.2529, 100.0]
["2026-09-25T16:35:51.337773+00:00", "trade", 16.2533, 1.0]
["2026-09-25T16:35:51.750010+00:00", "trade", 16.25, 15.0]
["2026-09-25T16:35:52.627558+00:00", "trade", 16.27, 9.0]
["2026-09-25T16:35:52.761626+00:00", "trade", 16.25, 3.0]
["2026-09-25T16:35:53.000740+00:00", "trade", 16.25, 1.0]
["2026-09-25T16:35:53.034810+00:00", "trade", 16.25, 6.0]
["2026-09-25T16:35:53.314814+00:00", "trade", 16.26, 25.0]
["2026-09-25T16:35:53.399606+00:00", "trade", 16.26, 2.0]
["2026-09-25T16:35:53.496758+00:00", "trade", 16.25, 140.0]
["2026-09-25T16:35:53.780216+00:00", "quote", 16.24, 16.27]
["2026-09-25T16:35:53.784207+00:00", "trade", 16.2465, 35.0]
["2026-09-25T16:35:53.795500+00:00", "trade", 16.27, 100.0]
["2026-09-25T16:35:53.795501+00:00", "trade", 16.27, 1.0]
["2026-09-25T16:35:53.795528+00:00", "trade", 16.26, 19.0]
["2026-09-25T16:35:53.795528+00:00", "quote", 16.26, 16.27]
["2026-09-25T16:35:53.795675+00:00", "trade", 16.27, 50.0]
["2026-09-25T16:35:53.795704+00:00", "trade", 16.27, 100.0]
["2026-09-25T16:35:53.795735+00:00", "quote", 16.26, 16.27]
["2026-09-25T16:35:53.795736+00:00", "trade", 16.27, 790.0]
["2026-09-25T16:35:53.795755+00:00", "trade", 16.27, 100.0]
["2026-09-25T16:35:53.795810+00:00", "quote", 16.26, 16.28]
["2026-09-25T16:35:53.795872+00:00", "trade", 16.27, 11.0]
["2026-09-25T16:35:53.796042+00:00", "trade", 16.27, 8.0]
["2026-09-25T16:35:53.796044+00:00", "trade", 16.27, 50.0]
["2026-09-25T16:35:53.796044+00:00", "trade", 16.27, 5.0]
["2026-09-25T16:35:53.796206+00:00", "quote", 16.25, 16.28]
["2026-09-25T16:35:53.796280+00:00", "quote", 16.26, 16.28]
["2026-09-25T16:35:53.796574+00:00", "quote", 16.25, 16.28]
["2026-09-25T16:35:53.796612+00:00", "quote", 16.25, 16.28]
["2026-09-25T16:35:53.796906+00:00", "quote", 16.24, 16.28]
["2026-09-25T16:35:53.796942+00:00", "quote", 16.25, 16.28]
["2026-09-25T16:35:53.797034+00:00", "quote", 16.24, 16.28]
["2026-09-25T16:35:53.799439+00:00", "trade", 16.26, 100.0]
["2026-09-25T16:35:53.800164+00:00", "quote", 16.24, 16.28]
["2026-09-25T16:35:53.804390+00:00", "quote", 16.25, 16.28]
["2026-09-25T16:35:53.804420+00:00", "trade", 16.28, 191.0]
["2026-09-25T16:35:53.804421+00:00", "quote", 16.25, 16.32]
["2026-09-25T16:35:53.804742+00:00", "quote", 16.25, 16.32]
["2026-09-25T16:35:53.804750+00:00", "quote", 16.25, 16.32]
["2026-09-25T16:35:53.804757+00:00", "trade", 16.28, 9.0]
["2026-09-25T16:35:53.805018+00:00", "quote", 16.25, 16.32]
["2026-09-25T16:35:53.805096+00:00", "quote", 16.25, 16.32]
["2026-09-25T16:35:53.805334+00:00", "quote", 16.24, 16.32]
["2026-09-25T16:35:53.808478+00:00", "quote", 16.24, 16.32]
["2026-09-25T16:35:53.808756+00:00", "quote", 16.24, 16.32]
["2026-09-25T16:35:53.808793+00:00", "quote", 16.24, 16.32]
["2026-09-25T16:35:53.809018+00:00", "trade", 16.29, 32.0]
["2026-09-25T16:35:53.809308+00:00", "trade", 16.29, 1.0]
["2026-09-25T16:35:53.809354+00:00", "trade", 16.29, 8.0]
["2026-09-25T16:35:54.071430+00:00", "trade", 16.25, 3.0]
["2026-09-25T16:35:54.089317+00:00", "quote", 16.25, 16.32]
["2026-09-25T16:35:54.133982+00:00", "trade", 16.27, 100.0]
["2026-09-25T16:35:54.148684+00:00", "trade", 16.285, 100.0]
["2026-09-25T16:35:54.920661+00:00", "trade", 16.285, 1.0]
["2026-09-25T16:35:56.133067+00:00", "quote", 16.25, 16.32]
["2026-09-25T16:35:56.157207+00:00", "quote", 16.25, 16.32]
["2026-09-25T16:35:56.166927+00:00", "quote", 16.25, 16.32]
["2026-09-25T16:35:56.891859+00:00", "trade", 16.285, 25.0]
["2026-09-25T16:35:56.891999+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:35:56.911624+00:00", "trade", 16.32, 200.0]
["2026-09-25T16:35:56.925873+00:00", "trade", 16.3184, 25.0]
["2026-09-25T16:35:57.543694+00:00", "trade", 16.303, 9.0]
["2026-09-25T16:35:57.602620+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:35:57.780005+00:00", "trade", 16.285, 200.0]
["2026-09-25T16:35:57.836491+00:00", "trade", 16.285, 200.0]
["2026-09-25T16:35:58.820822+00:00", "trade", 16.28, 11.0]
["2026-09-25T16:35:58.821359+00:00", "quote", 16.26, 16.32]
["2026-09-25T16:35:58.826476+00:00", "trade", 16.29, 18.0]
["2026-09-25T16:35:58.827973+00:00", "trade", 16.3, 100.0]
["2026-09-25T16:35:58.841930+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:35:58.846089+00:00", "quote", 16.26, 16.32]
["2026-09-25T16:35:58.846501+00:00", "quote", 16.25, 16.32]
["2026-09-25T16:35:58.856387+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:35:59.748941+00:00", "trade", 16.29, 1.0]
["2026-09-25T16:36:00.082173+00:00", "trade", 16.297, 1500.0]
["2026-09-25T16:36:00.140546+00:00", "trade", 16.3078, 1.0]
["2026-09-25T16:36:00.180488+00:00", "trade", 16.3, 100.0]
["2026-09-25T16:36:01.531567+00:00", "trade", 16.29, 1000.0]
["2026-09-25T16:36:01.531748+00:00", "trade", 16.29, 1000.0]
["2026-09-25T16:36:01.531815+00:00", "trade", 16.29, 1000.0]
["2026-09-25T16:36:01.531917+00:00", "trade", 16.29, 1000.0]
["2026-09-25T16:36:01.532095+00:00", "trade", 16.29, 1000.0]
["2026-09-25T16:36:01.532249+00:00", "trade", 16.28, 12.0]
["2026-09-25T16:36:01.532249+00:00", "trade", 16.29, 749.0]
["2026-09-25T16:36:01.532389+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:36:01.532465+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:36:01.532495+00:00", "trade", 16.29, 10.0]
["2026-09-25T16:36:01.532529+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:36:01.532545+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:36:01.532587+00:00", "trade", 16.28, 100.0]
["2026-09-25T16:36:01.532665+00:00", "trade", 16.27, 100.0]
["2026-09-25T16:36:01.532733+00:00", "quote", 16.25, 16.3]
["2026-09-25T16:36:01.532781+00:00", "trade", 16.27, 100.0]
["2026-09-25T16:36:01.532820+00:00", "trade", 16.28, 10.0]
["2026-09-25T16:36:01.532829+00:00", "trade", 16.28, 91.0]
["2026-09-25T16:36:01.533127+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:01.534648+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:01.534697+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:01.535222+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:01.594192+00:00", "trade", 16.25, 20.0]
["2026-09-25T16:36:01.594194+00:00", "trade", 16.25, 58.0]
["2026-09-25T16:36:01.594273+00:00", "trade", 16.23, 20.0]
["2026-09-25T16:36:01.594296+00:00", "quote", 16.25, 16.26]
["2026-09-25T16:36:01.594359+00:00", "trade", 16.25, 10.0]
["2026-09-25T16:36:01.594361+00:00", "trade", 16.25, 1019.0]
["2026-09-25T16:36:01.594361+00:00", "trade", 16.25, 50.0]
["2026-09-25T16:36:01.594362+00:00", "trade", 16.25, 1.0]
["2026-09-25T16:36:01.594362+00:00", "quote", 16.25, 16.26]
["2026-09-25T16:36:01.594373+00:00", "trade", 16.24, 5.0]
["2026-09-25T16:36:01.594374+00:00", "trade", 16.24, 37.0]
["2026-09-25T16:36:01.594472+00:00", "quote", 16.25, 16.26]
["2026-09-25T16:36:01.594487+00:00", "quote", 16.24, 16.26]
["2026-09-25T16:36:01.594516+00:00", "trade", 16.25, 1.0]
["2026-09-25T16:36:01.594530+00:00", "trade", 16.25, 12.0]
["2026-09-25T16:36:01.594703+00:00", "trade", 16.25, 18.0]
["2026-09-25T16:36:01.594740+00:00", "trade", 16.25, 40.0]
["2026-09-25T16:36:01.596037+00:00", "quote", 16.19, 16.26]
["2026-09-25T16:36:01.596042+00:00", "quote", 16.19, 16.26]
["2026-09-25T16:36:01.596511+00:00", "quote", 16.19, 16.26]
["2026-09-25T16:36:01.597360+00:00", "trade", 16.22, 1.0]
["2026-09-25T16:36:01.597383+00:00", "trade", 16.21, 12.0]
["2026-09-25T16:36:01.597779+00:00", "quote", 16.19, 16.26]
["2026-09-25T16:36:01.599174+00:00", "trade", 16.2, 5.0]
["2026-09-25T16:36:01.603219+00:00", "trade", 16.19, 85.0]
["2026-09-25T16:36:01.614994+00:00", "quote", 16.19, 16.26]
["2026-09-25T16:36:01.615002+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:01.615503+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:01.615888+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:01.615901+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:01.616354+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:01.616790+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:01.617189+00:00", "quote", 16.19, 16.26]
["2026-09-25T16:36:01.627171+00:00", "trade", 16.225, 100.0]
["2026-09-25T16:36:01.648915+00:00", "trade", 16.26, 12.0]
["2026-09-25T16:36:02.014486+00:00", "trade", 16.2417, 5.0]
["2026-09-25T16:36:02.382729+00:00", "trade", 16.2583, 790.0]
["2026-09-25T16:36:02.595916+00:00", "quote", 16.19, 16.26]
["2026-09-25T16:36:02.595928+00:00", "quote", 16.19, 16.26]
["2026-09-25T16:36:03.022493+00:00", "trade", 16.25, 57.0]
["2026-09-25T16:36:03.153795+00:00", "trade", 16.1901, 1000.0]
["2026-09-25T16:36:03.155066+00:00", "quote", 16.19, 16.26]
["2026-09-25T16:36:03.156124+00:00", "trade", 16.25, 2.0]
["2026-09-25T16:36:03.158123+00:00", "trade", 16.191, 100.0]
["2026-09-25T16:36:03.160655+00:00", "trade", 16.19, 2.0]
["2026-09-25T16:36:03.357161+00:00", "trade", 16.1901, 30.0]
["2026-09-25T16:36:03.577284+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:03.577335+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:03.699698+00:00", "trade", 16.2493, 1.0]
["2026-09-25T16:36:04.447724+00:00", "trade", 16.2047, 1.0]
["2026-09-25T16:36:04.569360+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:04.617315+00:00", "trade", 16.195, 100.0]
["2026-09-25T16:36:05.113394+00:00", "trade", 16.2034, 95.0]
["2026-09-25T16:36:06.450428+00:00", "trade", 16.22, 30.0]
["2026-09-25T16:36:06.467806+00:00", "trade", 16.2355, 28.0]
["2026-09-25T16:36:06.716748+00:00", "trade", 16.2047, 2.0]
["2026-09-25T16:36:06.858273+00:00", "trade", 16.2354, 5.0]
["2026-09-25T16:36:07.037220+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.039418+00:00", "quote", 16.19, 16.27]
["2026-09-25T16:36:07.040305+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.041163+00:00", "quote", 16.19, 16.27]
["2026-09-25T16:36:07.042376+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.042468+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.043218+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.043383+00:00", "quote", 16.19, 16.27]
["2026-09-25T16:36:07.044948+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.045013+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.045824+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.045875+00:00", "quote", 16.19, 16.27]
["2026-09-25T16:36:07.047163+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.047571+00:00", "quote", 16.19, 16.27]
["2026-09-25T16:36:07.048346+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.048404+00:00", "quote", 16.19, 16.27]
["2026-09-25T16:36:07.048809+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.048879+00:00", "quote", 16.19, 16.27]
["2026-09-25T16:36:07.049366+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.049430+00:00", "quote", 16.19, 16.27]
["2026-09-25T16:36:07.049855+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.049888+00:00", "quote", 16.19, 16.27]
["2026-09-25T16:36:07.050370+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.050390+00:00", "quote", 16.19, 16.27]
["2026-09-25T16:36:07.050871+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.051363+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.051690+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.051855+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.052140+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.052184+00:00", "quote", 16.19, 16.27]
["2026-09-25T16:36:07.052384+00:00", "quote", 16.19, 16.25]
["2026-09-25T16:36:07.052636+00:00", "quote", 16.19, 16.27]
["2026-09-25T16:36:07.058261+00:00", "quote", 16.19, 16.27]
["2026-09-25T16:36:07.600991+00:00", "trade", 16.2091, 50.0]
["2026-09-25T16:36:07.717636+00:00", "trade", 16.23, 194.0]
["2026-09-25T16:36:08.332133+00:00", "quote", 16.2, 16.27]
["2026-09-25T16:36:08.616683+00:00", "trade", 16.2136, 150.0]
["2026-09-25T16:36:09.030623+00:00", "trade", 16.23, 9.0]
["2026-09-25T16:36:10.058972+00:00", "trade", 16.2633, 30.0]
["2026-09-25T16:36:10.101298+00:00", "trade", 16.235, 10.0]
["2026-09-25T16:36:10.616299+00:00", "trade", 16.2699, 1111.0]
["2026-09-25T16:36:11.448669+00:00", "trade", 16.21, 1.0]
["2026-09-25T16:36:11.452103+00:00", "trade", 16.21, 980.0]
["2026-09-25T16:36:11.588671+00:00", "trade", 16.2001, 1000.0]
["2026-09-25T16:36:11.590303+00:00", "quote", 16.2, 16.27]
["2026-09-25T16:36:11.590900+00:00", "quote", 16.2, 16.27]
["2026-09-25T16:36:11.590941+00:00", "quote", 16.2, 16.27]
["2026-09-25T16:36:11.591096+00:00", "quote", 16.2, 16.28]
["2026-09-25T16:36:11.591626+00:00", "quote", 16.2, 16.27]
["2026-09-25T16:36:11.592098+00:00", "quote", 16.2, 16.27]
["2026-09-25T16:36:12.092108+00:00", "trade", 16.2008, 30.0]
["2026-09-25T16:36:12.533115+00:00", "trade", 16.25, 28.0]
["2026-09-25T16:36:13.481875+00:00", "trade", 16.24, 1.0]
["2026-09-25T16:36:13.654293+00:00", "trade", 16.25, 10.0]
["2026-09-25T16:36:14.883121+00:00", "trade", 16.245, 1.0]
["2026-09-25T16:36:14.912813+00:00", "trade", 16.245, 2.0]
["2026-09-25T16:36:15.295326+00:00", "trade", 16.2226, 129.0]
["2026-09-25T16:36:15.366312+00:00", "trade", 16.245, 2.0]
["2026-09-25T16:36:15.366967+00:00", "trade", 16.28, 2.0]
["2026-09-25T16:36:15.845113+00:00", "trade", 16.227, 1.0]
["2026-09-25T16:36:16.526120+00:00", "trade", 16.2185, 150.0]
["2026-09-25T16:36:17.209714+00:00", "trade", 16.22, 55.0]
["2026-09-25T16:36:17.209842+00:00", "trade", 16.22, 10.0]
["2026-09-25T16:36:17.740912+00:00", "quote", 16.21, 16.27]
["2026-09-25T16:36:17.742109+00:00", "quote", 16.21, 16.27]
["2026-09-25T16:36:17.860269+00:00", "trade", 16.22, 69.0]
["2026-09-25T16:36:17.860269+00:00", "trade", 16.2, 31.0]
["2026-09-25T16:36:17.860273+00:00", "trade", 16.21, 1.0]
["2026-09-25T16:36:17.860480+00:00", "trade", 16.2, 69.0]
["2026-09-25T16:36:17.860517+00:00", "quote", 16.21, 16.23]
["2026-09-25T16:36:17.860542+00:00", "trade", 16.2, 100.0]
["2026-09-25T16:36:17.860581+00:00", "trade", 16.21, 56.0]
["2026-09-25T16:36:17.860582+00:00", "trade", 16.21, 100.0]
["2026-09-25T16:36:17.860582+00:00", "quote", 16.2, 16.23]
["2026-09-25T16:36:17.860583+00:00", "trade", 16.2, 10.0]
["2026-09-25T16:36:17.860590+00:00", "trade", 16.2, 50.0]
["2026-09-25T16:36:17.860641+00:00", "trade", 16.2, 100.0]
["2026-09-25T16:36:17.860648+00:00", "quote", 16.19, 16.23]
["2026-09-25T16:36:17.860673+00:00", "quote", 16.19, 16.23]
["2026-09-25T16:36:17.860702+00:00", "trade", 16.21, 2.0]
["2026-09-25T16:36:17.860722+00:00", "trade", 16.19, 1.0]
["2026-09-25T16:36:17.860722+00:00", "trade", 16.19, 1.0]
["2026-09-25T16:36:17.860722+00:00", "trade", 16.19, 20.0]
["2026-09-25T16:36:17.860727+00:00", "trade", 16.21, 7.0]
["2026-09-25T16:36:17.860736+00:00", "trade", 16.21, 5.0]
["2026-09-25T16:36:17.860739+00:00", "quote", 16.19, 16.23]
["2026-09-25T16:36:17.860865+00:00", "quote", 16.19, 16.23]
["2026-09-25T16:36:17.860872+00:00", "quote", 16.19, 16.23]
["2026-09-25T16:36:17.860880+00:00", "quote", 16.19, 16.23]
["2026-09-25T16:36:17.860887+00:00", "quote", 16.2, 16.23]
["2026-09-25T16:36:17.860890+00:00", "trade", 16.2, 10.0]
["2026-09-25T16:36:17.860894+00:00", "quote", 16.2, 16.23]
["2026-09-25T16:36:17.860913+00:00", "quote", 16.2, 16.23]
["2026-09-25T16:36:17.860926+00:00", "trade", 16.2, 94.0]
["2026-09-25T16:36:17.860926+00:00", "quote", 16.2, 16.23]
["2026-09-25T16:36:17.860927+00:00", "trade", 16.2, 3.0]
["2026-09-25T16:36:17.860929+00:00", "trade", 16.2, 3.0]
["2026-09-25T16:36:17.860933+00:00", "quote", 16.2, 16.23]
["2026-09-25T16:36:17.860940+00:00", "quote", 16.2, 16.23]
["2026-09-25T16:36:17.861060+00:00", "trade", 16.21, 100.0]
["2026-09-25T16:36:17.862062+00:00", "trade", 16.21, 3.0]
["2026-09-25T16:36:17.864503+00:00", "quote", 16.2, 16.23]
["2026-09-25T16:36:17.864668+00:00", "quote", 16.2, 16.23]
["2026-09-25T16:36:17.864912+00:00", "trade", 16.21, 94.0]
["2026-09-25T16:36:17.865072+00:00", "quote", 16.2, 16.24]
["2026-09-25T16:36:17.865117+00:00", "quote", 16.2, 16.24]
["2026-09-25T16:36:17.865219+00:00", "quote", 16.2, 16.23]
["2026-09-25T16:36:17.865527+00:00", "quote", 16.2, 16.24]
["2026-09-25T16:36:17.865719+00:00", "quote", 16.2, 16.23]
["2026-09-25T16:36:17.866240+00:00", "quote", 16.2, 16.23]
["2026-09-25T16:36:17.866704+00:00", "quote", 16.2, 16.23]
["2026-09-25T16:36:17.867208+00:00", "quote", 16.2, 16.23]
["2026-09-25T16:36:17.868855+00:00", "trade", 16.2001, 2.0]
["2026-09-25T16:36:17.883287+00:00", "trade", 16.21, 3.0]
["2026-09-25T16:36:18.314069+00:00", "trade", 16.2127, 50.0]
["2026-09-25T16:36:18.321140+00:00", "quote", 16.2, 16.24]
["2026-09-25T16:36:18.321169+00:00", "quote", 16.2, 16.24]
["2026-09-25T16:36:18.322205+00:00", "quote", 16.2, 16.24]
["2026-09-25T16:36:18.383675+00:00", "trade", 16.22, 3.0]
["2026-09-25T16:36:18.620731+00:00", "trade", 16.22, 34.0]
["2026-09-25T16:36:18.625806+00:00", "trade", 16.24, 34.0]
["2026-09-25T16:36:18.755343+00:00", "trade", 16.21, 1.0]
["2026-09-25T16:36:20.583660+00:00", "trade", 16.21, 2498.0]
["2026-09-25T16:36:20.769895+00:00", "trade", 16.2, 100.0]
["2026-09-25T16:36:20.769920+00:00", "quote", 16.2, 16.22]
["2026-09-25T16:36:20.769927+00:00", "quote", 16.2, 16.21]
["2026-09-25T16:36:20.769997+00:00", "trade", 16.21, 76.0]
["2026-09-25T16:36:20.770051+00:00", "trade", 16.2, 400.0]
["2026-09-25T16:36:20.770051+00:00", "quote", 16.19, 16.21]
["2026-09-25T16:36:20.770220+00:00", "trade", 16.21, 80.0]
["2026-09-25T16:36:20.770381+00:00", "trade", 16.2, 300.0]
["2026-09-25T16:36:20.770531+00:00", "quote", 16.19, 16.21]
["2026-09-25T16:36:20.770537+00:00", "trade", 16.2, 100.0]
["2026-09-25T16:36:20.770581+00:00", "quote", 16.19, 16.21]
["2026-09-25T16:36:20.770583+00:00", "trade", 16.2, 100.0]
["2026-09-25T16:36:20.770668+00:00", "trade", 16.2, 100.0]
["2026-09-25T16:36:20.770745+00:00", "trade", 16.2, 100.0]
["2026-09-25T16:36:20.771096+00:00", "trade", 16.2, 100.0]
["2026-09-25T16:36:20.771412+00:00", "trade", 16.2, 121.0]
["2026-09-25T16:36:20.771616+00:00", "trade", 16.2, 176.0]
["2026-09-25T16:36:20.771704+00:00", "trade", 16.2, 200.0]
["2026-09-25T16:36:20.773540+00:00", "trade", 16.2, 300.0]
["2026-09-25T16:36:20.773584+00:00", "trade", 16.21, 90.0]
["2026-09-25T16:36:20.773584+00:00", "quote", 16.19, 16.21]
["2026-09-25T16:36:20.773624+00:00", "trade", 16.21, 10.0]
["2026-09-25T16:36:20.773626+00:00", "trade", 16.21, 5.0]
["2026-09-25T16:36:20.773626+00:00", "trade", 16.2, 178.0]
["2026-09-25T16:36:20.773704+00:00", "trade", 16.2, 66.0]
["2026-09-25T16:36:20.773762+00:00", "trade", 16.2, 424.0]
["2026-09-25T16:36:20.773963+00:00", "quote", 16.19, 16.22]
["2026-09-25T16:36:20.774161+00:00", "trade", 16.22, 36.0]
["2026-09-25T16:36:20.774168+00:00", "trade", 16.22, 36.0]
["2026-09-25T16:36:20.774266+00:00", "quote", 16.19, 16.22]
["2026-09-25T16:36:20.774364+00:00", "trade", 16.21, 13.0]
["2026-09-25T16:36:20.774408+00:00", "trade", 16.23, 31.0]
["2026-09-25T16:36:20.774415+00:00", "trade", 16.22, 50.0]
["2026-09-25T16:36:20.774415+00:00", "quote", 16.19, 16.24]
["2026-09-25T16:36:20.774437+00:00", "quote", 16.19, 16.24]
["2026-09-25T16:36:20.774649+00:00", "quote", 16.19, 16.22]
["2026-09-25T16:36:20.774701+00:00", "quote", 16.19, 16.24]
["2026-09-25T16:36:20.774912+00:00", "trade", 16.24, 927.0]
["2026-09-25T16:36:20.774912+00:00", "quote", 16.19, 16.24]
["2026-09-25T16:36:20.774931+00:00", "quote", 16.23, 16.24]
["2026-09-25T16:36:20.774952+00:00", "trade", 16.23, 23.0]
["2026-09-25T16:36:20.774952+00:00", "trade", 16.23, 6.0]
["2026-09-25T16:36:20.774956+00:00", "trade", 16.22, 13.0]
["2026-09-25T16:36:20.775527+00:00", "quote", 16.23, 16.24]
["2026-09-25T16:36:20.775576+00:00", "quote", 16.22, 16.24]
["2026-09-25T16:36:20.775612+00:00", "trade", 16.24, 100.0]
["2026-09-25T16:36:20.777984+00:00", "trade", 16.25, 1.0]
["2026-09-25T16:36:20.778529+00:00", "trade", 16.25, 4.0]
["2026-09-25T16:36:20.778713+00:00", "trade", 16.27, 75.0]
["2026-09-25T16:36:20.779045+00:00", "quote", 16.23, 16.28]
["2026-09-25T16:36:20.779073+00:00", "trade", 16.27, 13.0]
["2026-09-25T16:36:20.779130+00:00", "quote", 16.23, 16.28]
["2026-09-25T16:36:20.779142+00:00", "trade", 16.28, 100.0]
["2026-09-25T16:36:20.779161+00:00", "quote", 16.26, 16.28]
["2026-09-25T16:36:20.779253+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:36:20.779623+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:36:20.779688+00:00", "quote", 16.27, 16.28]
["2026-09-25T16:36:20.779787+00:00", "quote", 16.26, 16.28]
["2026-09-25T16:36:20.779849+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.779980+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.780250+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.780267+00:00", "quote", 16.24, 16.29]
["2026-09-25T16:36:20.780274+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.780292+00:00", "quote", 16.24, 16.29]
["2026-09-25T16:36:20.780293+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:36:20.780299+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.780313+00:00", "quote", 16.23, 16.29]
["2026-09-25T16:36:20.780334+00:00", "quote", 16.24, 16.29]
["2026-09-25T16:36:20.780337+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.780349+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.780368+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.780396+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.780444+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.780485+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.780580+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:36:20.780721+00:00", "trade", 16.29, 5.0]
["2026-09-25T16:36:20.780727+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:36:20.780784+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:36:20.780797+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.780818+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.780837+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:36:20.780884+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.780924+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.780929+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.780979+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.780983+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.781004+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.781011+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.781173+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:36:20.781255+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.781289+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.781334+00:00", "quote", 16.25, 16.3]
["2026-09-25T16:36:20.781374+00:00", "quote", 16.26, 16.3]
["2026-09-25T16:36:20.781390+00:00", "quote", 16.25, 16.3]
["2026-09-25T16:36:20.781655+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.781961+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.781971+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.781998+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:36:20.782118+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.782418+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:36:20.782699+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.782715+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.782762+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.782769+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.782795+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.782834+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:36:20.782861+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.782890+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:36:20.782901+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:36:20.782910+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.783186+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.783224+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.783249+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:36:20.783258+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.783380+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:36:20.783424+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.783575+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.783647+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.783667+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:36:20.783733+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:36:20.783745+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.784087+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:36:20.784143+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.784159+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.784166+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.784170+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.784189+00:00", "quote", 16.23, 16.29]
["2026-09-25T16:36:20.784215+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.784245+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.784285+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.784496+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:36:20.784546+00:00", "quote", 16.24, 16.29]
["2026-09-25T16:36:20.784570+00:00", "quote", 16.27, 16.29]
["2026-09-25T16:36:20.784589+00:00", "quote", 16.24, 16.29]
["2026-09-25T16:36:20.784597+00:00", "quote", 16.23, 16.29]
["2026-09-25T16:36:20.784644+00:00", "quote", 16.26, 16.29]
["2026-09-25T16:36:20.784718+00:00", "quote", 16.23, 16.29]
["2026-09-25T16:36:20.784765+00:00", "quote", 16.25, 16.29]
["2026-09-25T16:36:20.784885+00:00", "quote", 16.23, 16.29]
["2026-09-25T16:36:20.784909+00:00", "trade", 16.29, 100.0]
["2026-09-25T16:36:20.784910+00:00", "quote", 16.23, 16.3]
["2026-09-25T16:36:20.784927+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.784975+00:00", "quote", 16.24, 16.3]
["2026-09-25T16:36:20.784976+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:36:20.785043+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.786283+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:36:20.789031+00:00", "quote", 16.23, 16.3]
["2026-09-25T16:36:20.791286+00:00", "trade", 16.29, 187.0]
["2026-09-25T16:36:20.791552+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.791624+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.791696+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.791758+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.791764+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.791823+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.791834+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.791871+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.791883+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.791887+00:00", "trade", 16.29, 198.0]
["2026-09-25T16:36:20.791953+00:00", "trade", 16.3, 100.0]
["2026-09-25T16:36:20.792281+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.792362+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.792573+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.792952+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.793321+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.793693+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.794054+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.794119+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.794364+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.794500+00:00", "trade", 16.29, 15.0]
["2026-09-25T16:36:20.794537+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.794610+00:00", "quote", 16.27, 16.3]
["2026-09-25T16:36:20.794695+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.794700+00:00", "trade", 16.3, 100.0]
["2026-09-25T16:36:20.794712+00:00", "trade", 16.3, 198.0]
["2026-09-25T16:36:20.794931+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.794938+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.795014+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.795047+00:00", "trade", 16.29, 150.0]
["2026-09-25T16:36:20.795074+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.795360+00:00", "trade", 16.3, 100.0]
["2026-09-25T16:36:20.795754+00:00", "trade", 16.3, 150.0]
["2026-09-25T16:36:20.795807+00:00", "trade", 16.29, 150.0]
["2026-09-25T16:36:20.795853+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.798766+00:00", "quote", 16.27, 16.32]
["2026-09-25T16:36:20.800938+00:00", "trade", 16.3, 5.0]
["2026-09-25T16:36:20.801421+00:00", "trade", 16.2, 534.0]
["2026-09-25T16:36:20.805456+00:00", "trade", 16.2, 50.0]
["2026-09-25T16:36:20.822556+00:00", "trade", 16.2734, 100.0]
["2026-09-25T16:36:20.826289+00:00", "trade", 16.29, 300.0]
["2026-09-25T16:36:20.826347+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.826434+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.826503+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.826567+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.826634+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.826700+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.826763+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.826830+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.826900+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.826968+00:00", "trade", 16.29, 25.0]
["2026-09-25T16:36:20.828762+00:00", "trade", 16.29, 250.0]
["2026-09-25T16:36:20.834729+00:00", "trade", 16.31, 100.0]
["2026-09-25T16:36:20.834730+00:00", "trade", 16.32, 1.0]
["2026-09-25T16:36:20.834757+00:00", "trade", 16.32, 99.0]
["2026-09-25T16:36:20.834758+00:00", "trade", 16.32, 1.0]
["2026-09-25T16:36:20.834781+00:00", "quote", 16.31, 16.32]
["2026-09-25T16:36:20.835077+00:00", "trade", 16.31, 17.0]
["2026-09-25T16:36:20.835102+00:00", "trade", 16.32, 2.0]
["2026-09-25T16:36:20.835161+00:00", "quote", 16.31, 16.33]
["2026-09-25T16:36:20.835170+00:00", "trade", 16.3, 50.0]
["2026-09-25T16:36:20.835280+00:00", "trade", 16.31, 25.0]
["2026-09-25T16:36:20.835419+00:00", "trade", 16.32, 3.0]
["2026-09-25T16:36:20.835419+00:00", "trade", 16.32, 2.0]
["2026-09-25T16:36:20.835613+00:00", "quote", 16.26, 16.34]
["2026-09-25T16:36:20.835703+00:00", "quote", 16.26, 16.33]
["2026-09-25T16:36:20.835729+00:00", "quote", 16.26, 16.34]
["2026-09-25T16:36:20.838805+00:00", "quote", 16.26, 16.34]
["2026-09-25T16:36:20.839444+00:00", "quote", 16.26, 16.34]
["2026-09-25T16:36:20.841474+00:00", "quote", 16.26, 16.34]
["2026-09-25T16:36:20.855586+00:00", "trade", 16.3, 9.0]
["2026-09-25T16:36:20.922245+00:00", "trade", 16.305, 100.0]
["2026-09-25T16:36:20.922335+00:00", "trade", 16.3, 22.0]
["2026-09-25T16:36:20.923386+00:00", "trade", 16.3, 300.0]
["2026-09-25T16:36:20.924582+00:00", "trade", 16.32, 200.0]
["2026-09-25T16:36:20.930736+00:00", "trade", 16.3, 500.0]
["2026-09-25T16:36:20.934198+00:00", "trade", 16.3, 200.0]
["2026-09-25T16:36:21.191088+00:00", "trade", 16.33, 4.0]
["2026-09-25T16:36:21.191088+00:00", "trade", 16.33, 3.0]
["2026-09-25T16:36:21.191194+00:00", "quote", 16.28, 16.34]
["2026-09-25T16:36:21.438865+00:00", "trade", 16.3, 200.0]
["2026-09-25T16:36:21.774664+00:00", "trade", 16.34, 100.0]
["2026-09-25T16:36:21.774682+00:00", "quote", 16.32, 16.34]
["2026-09-25T16:36:21.774689+00:00", "quote", 16.33, 16.34]
["2026-09-25T16:36:21.774708+00:00", "trade", 16.34, 100.0]
["2026-09-25T16:36:21.774709+00:00", "trade", 16.34, 2300.0]
["2026-09-25T16:36:21.774710+00:00", "trade", 16.34, 30.0]
["2026-09-25T16:36:21.774712+00:00", "trade", 16.34, 100.0]
["2026-09-25T16:36:21.774900+00:00", "trade", 16.34, 100.0]
["2026-09-25T16:36:21.775098+00:00", "trade", 16.34, 100.0]
["2026-09-25T16:36:21.775102+00:00", "trade", 16.34, 2.0]
["2026-09-25T16:36:21.775109+00:00", "quote", 16.33, 16.35]
["2026-09-25T16:36:21.775142+00:00", "trade", 16.34, 3.0]
["2026-09-25T16:36:21.775172+00:00", "trade", 16.34, 295.0]
["2026-09-25T16:36:21.775300+00:00", "trade", 16.34, 30.0]
["2026-09-25T16:36:21.775363+00:00", "quote", 16.32, 16.35]
["2026-09-25T16:36:21.775497+00:00", "quote", 16.32, 16.37]
["2026-09-25T16:36:21.775504+00:00", "quote", 16.32, 16.37]
["2026-09-25T16:36:21.775957+00:00", "quote", 16.27, 16.37]
["2026-09-25T16:36:21.789263+00:00", "trade", 16.35, 5.0]
["2026-09-25T16:36:21.789266+00:00", "trade", 16.35, 3.0]
["2026-09-25T16:36:22.019136+00:00", "trade", 16.3138, 91.0]
["2026-09-25T16:36:22.230617+00:00", "trade", 16.33, 50.0]
["2026-09-25T16:36:22.306854+00:00", "trade", 16.32, 3000.0]
["2026-09-25T16:36:23.014576+00:00", "trade", 16.33, 2.0]
["2026-09-25T16:36:23.086033+00:00", "trade", 16.32, 1000.0]
["2026-09-25T16:36:23.403402+00:00", "trade", 16.32, 7.0]
["2026-09-25T16:36:23.615522+00:00", "trade", 16.32, 1.0]
["2026-09-25T16:36:24.068574+00:00", "trade", 16.34, 10.0]
["2026-09-25T16:36:24.071983+00:00", "trade", 16.34, 1.0]
["2026-09-25T16:36:24.074250+00:00", "trade", 16.35, 2.0]
["2026-09-25T16:36:24.075328+00:00", "quote", 16.31, 16.38]
["2026-09-25T16:36:24.078240+00:00", "quote", 16.31, 16.38]
["2026-09-25T16:36:24.078618+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:36:24.078939+00:00", "quote", 16.27, 16.38]
["2026-09-25T16:36:24.078997+00:00", "quote", 16.28, 16.38]
["2026-09-25T16:36:24.079106+00:00", "quote", 16.27, 16.38]
["2026-09-25T16:36:24.079158+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:36:24.079176+00:00", "quote", 16.27, 16.38]
["2026-09-25T16:36:24.079210+00:00", "quote", 16.28, 16.38]
["2026-09-25T16:36:24.079273+00:00", "quote", 16.27, 16.38]
["2026-09-25T16:36:24.079768+00:00", "quote", 16.28, 16.38]
["2026-09-25T16:36:24.081971+00:00", "trade", 16.36, 1.0]
["2026-09-25T16:36:24.081995+00:00", "quote", 16.28, 16.38]
["2026-09-25T16:36:24.082168+00:00", "trade", 16.35, 13.0]
["2026-09-25T16:36:24.082292+00:00", "trade", 16.36, 3.0]
["2026-09-25T16:36:24.083298+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:36:24.086341+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:36:24.086454+00:00", "quote", 16.29, 16.38]
["2026-09-25T16:36:24.086803+00:00", "quote", 16.28, 16.38]
["2026-09-25T16:36:24.086854+00:00", "quote", 16.29, 16.38]
["2026-09-25T16:36:24.090241+00:00", "quote", 16.29, 16.38]
["2026-09-25T16:36:24.093552+00:00", "trade", 16.37, 3.0]
["2026-09-25T16:36:24.093552+00:00", "trade", 16.37, 20.0]
["2026-09-25T16:36:24.095443+00:00", "trade", 16.37, 2.0]
["2026-09-25T16:36:24.095487+00:00", "quote", 16.29, 16.38]
["2026-09-25T16:36:24.095670+00:00", "quote", 16.32, 16.38]
["2026-09-25T16:36:24.095677+00:00", "quote", 16.29, 16.38]
["2026-09-25T16:36:24.095684+00:00", "quote", 16.32, 16.38]
["2026-09-25T16:36:24.095691+00:00", "quote", 16.29, 16.38]
["2026-09-25T16:36:24.095708+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:36:24.095771+00:00", "trade", 16.37, 10.0]
["2026-09-25T16:36:24.095883+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:36:24.099808+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:36:24.100181+00:00", "quote", 16.29, 16.38]
["2026-09-25T16:36:24.100666+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:36:24.304120+00:00", "trade", 16.379, 5.0]
["2026-09-25T16:36:24.490008+00:00", "trade", 16.3485, 76.0]
["2026-09-25T16:36:24.783838+00:00", "trade", 16.3286, 200.0]
["2026-09-25T16:36:25.783774+00:00", "trade", 16.32, 5.0]
["2026-09-25T16:36:26.567741+00:00", "trade", 16.36, 30.0]
["2026-09-25T16:36:26.567781+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:36:26.567797+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:36:26.567893+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:36:26.571788+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:36:26.571802+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:36:26.573965+00:00", "quote", 16.3, 16.38]
["2026-09-25T16:36:26.602650+00:00", "trade", 16.37, 1.0]
["2026-09-25T16:36:26.729308+00:00", "trade", 16.31, 4.0]
["2026-09-25T16:36:26.938211+00:00", "quote", 16.31, 16.38]
["2026-09-25T16:36:27.821973+00:00", "trade", 16.3631, 22.0]
["2026-09-25T16:36:28.445218+00:00", "trade", 16.363, 2.0]
["2026-09-25T16:36:28.856046+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:36:29.082997+00:00", "trade", 16.3797, 8.0]
["2026-09-25T16:36:29.230399+00:00", "trade", 16.34, 61.0]
["2026-09-25T16:36:29.230464+00:00", "trade", 16.32, 10.0]
["2026-09-25T16:36:29.230590+00:00", "trade", 16.36, 245.0]
["2026-09-25T16:36:29.382437+00:00", "trade", 16.36, 1.0]
["2026-09-25T16:36:29.612246+00:00", "trade", 16.3785, 100.0]
["2026-09-25T16:36:29.773341+00:00", "quote", 16.31, 16.38]
["2026-09-25T16:36:29.957819+00:00", "trade", 16.345, 5.0]
["2026-09-25T16:36:30.278039+00:00", "trade", 16.345, 5.0]
["2026-09-25T16:36:30.583380+00:00", "trade", 16.345, 30.0]
["2026-09-25T16:36:30.814471+00:00", "trade", 16.3694, 200.0]
["2026-09-25T16:36:30.888856+00:00", "quote", 16.37, 16.38]
["2026-09-25T16:36:30.889224+00:00", "trade", 16.38, 9.0]
["2026-09-25T16:36:30.889236+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:36:30.889236+00:00", "quote", 16.37, 16.38]
["2026-09-25T16:36:30.889304+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:36:30.889521+00:00", "trade", 16.38, 1.0]
["2026-09-25T16:36:30.889685+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:36:30.905601+00:00", "trade", 16.39, 10.0]
["2026-09-25T16:36:30.905601+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:36:30.905611+00:00", "trade", 16.39, 89.0]
["2026-09-25T16:36:30.905611+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:36:30.913638+00:00", "trade", 16.39, 90.0]
["2026-09-25T16:36:30.913639+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:36:30.957250+00:00", "trade", 16.39, 90.0]
["2026-09-25T16:36:30.957252+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:36:30.975012+00:00", "trade", 16.39, 2.0]
["2026-09-25T16:36:30.975012+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:36:30.975350+00:00", "trade", 16.39, 1.0]
["2026-09-25T16:36:30.975352+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:36:31.166032+00:00", "trade", 16.38, 21.0]
["2026-09-25T16:36:31.325102+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:36:31.325105+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:36:31.412838+00:00", "trade", 16.3896, 6.0]
["2026-09-25T16:36:31.517710+00:00", "trade", 16.3867, 10.0]
["2026-09-25T16:36:31.572389+00:00", "trade", 16.39, 89.0]
["2026-09-25T16:36:31.572393+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:36:31.572412+00:00", "trade", 16.39, 1.0]
["2026-09-25T16:36:31.572727+00:00", "trade", 16.39, 1.0]
["2026-09-25T16:36:31.572729+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:36:31.572755+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:36:31.572756+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:36:31.572778+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:36:31.572803+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:36:31.572835+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:36:31.572835+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:36:31.572875+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:36:31.572877+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:36:31.573033+00:00", "trade", 16.39, 25.0]
["2026-09-25T16:36:31.573208+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:36:31.573210+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:36:31.573351+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:36:31.573678+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:36:31.573679+00:00", "trade", 16.4, 5.0]
["2026-09-25T16:36:31.573681+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:36:31.573685+00:00", "trade", 16.4, 1.0]
["2026-09-25T16:36:31.573685+00:00", "trade", 16.4, 20.0]
["2026-09-25T16:36:31.573712+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:36:31.573958+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:36:31.573973+00:00", "trade", 16.4, 101.0]
["2026-09-25T16:36:31.573973+00:00", "trade", 16.4, 200.0]
["2026-09-25T16:36:31.573987+00:00", "trade", 16.4, 1100.0]
["2026-09-25T16:36:31.573989+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:36:31.574001+00:00", "trade", 16.4, 20.0]
["2026-09-25T16:36:31.574061+00:00", "quote", 16.39, 16.4]
["2026-09-25T16:36:31.574118+00:00", "trade", 16.39, 1000.0]
["2026-09-25T16:36:31.574301+00:00", "trade", 16.4, 34.0]
["2026-09-25T16:36:31.574302+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:36:31.574303+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.574306+00:00", "trade", 16.39, 300.0]
["2026-09-25T16:36:31.574457+00:00", "trade", 16.3925, 300.0]
["2026-09-25T16:36:31.574502+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.574555+00:00", "trade", 16.39, 200.0]
["2026-09-25T16:36:31.574589+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.574645+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:36:31.574773+00:00", "trade", 16.41, 100.0]
["2026-09-25T16:36:31.574782+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.574792+00:00", "quote", 16.4, 16.41]
["2026-09-25T16:36:31.574799+00:00", "quote", 16.4, 16.41]
["2026-09-25T16:36:31.574814+00:00", "quote", 16.4, 16.41]
["2026-09-25T16:36:31.574833+00:00", "quote", 16.4, 16.41]
["2026-09-25T16:36:31.574895+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:36:31.574988+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:36:31.575045+00:00", "trade", 16.39, 25.0]
["2026-09-25T16:36:31.575096+00:00", "quote", 16.4, 16.41]
["2026-09-25T16:36:31.575101+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:36:31.575144+00:00", "quote", 16.4, 16.41]
["2026-09-25T16:36:31.575151+00:00", "quote", 16.4, 16.41]
["2026-09-25T16:36:31.575321+00:00", "trade", 16.4, 300.0]
["2026-09-25T16:36:31.575331+00:00", "trade", 16.405, 300.0]
["2026-09-25T16:36:31.575343+00:00", "trade", 16.4, 300.0]
["2026-09-25T16:36:31.575350+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.575351+00:00", "trade", 16.4, 300.0]
["2026-09-25T16:36:31.575378+00:00", "trade", 16.4, 300.0]
["2026-09-25T16:36:31.575386+00:00", "trade", 16.4, 300.0]
["2026-09-25T16:36:31.575447+00:00", "trade", 16.4, 300.0]
["2026-09-25T16:36:31.575456+00:00", "trade", 16.4, 9.0]
["2026-09-25T16:36:31.575495+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:36:31.575548+00:00", "quote", 16.4, 16.41]
["2026-09-25T16:36:31.575577+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:36:31.575619+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.575820+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.575825+00:00", "trade", 16.4, 2179.0]
["2026-09-25T16:36:31.575938+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.575999+00:00", "trade", 16.4, 700.0]
["2026-09-25T16:36:31.576055+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.576182+00:00", "trade", 16.4, 1400.0]
["2026-09-25T16:36:31.576329+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.576390+00:00", "trade", 16.4, 10.0]
["2026-09-25T16:36:31.576413+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:36:31.576423+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.576524+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.576701+00:00", "trade", 16.4, 27.0]
["2026-09-25T16:36:31.576714+00:00", "trade", 16.4, 26.0]
["2026-09-25T16:36:31.576793+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.576882+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.576966+00:00", "trade", 16.4, 23.0]
["2026-09-25T16:36:31.577006+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.577087+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.577417+00:00", "trade", 16.405, 300.0]
["2026-09-25T16:36:31.578266+00:00", "trade", 16.4, 273.0]
["2026-09-25T16:36:31.632233+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:36:31.632370+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:36:31.633383+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:36:31.633724+00:00", "trade", 16.4, 63.0]
["2026-09-25T16:36:31.634608+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.634637+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.634710+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.635073+00:00", "quote", 16.37, 16.41]
["2026-09-25T16:36:31.635153+00:00", "trade", 16.4, 300.0]
["2026-09-25T16:36:31.635630+00:00", "trade", 16.39, 68.0]
["2026-09-25T16:36:31.636176+00:00", "trade", 16.39, 68.0]
["2026-09-25T16:36:31.637473+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:36:31.637515+00:00", "trade", 16.41, 14.0]
["2026-09-25T16:36:31.637515+00:00", "quote", 16.37, 16.41]
["2026-09-25T16:36:31.637885+00:00", "quote", 16.37, 16.41]
["2026-09-25T16:36:31.643474+00:00", "trade", 16.41, 86.0]
["2026-09-25T16:36:31.643476+00:00", "trade", 16.41, 100.0]
["2026-09-25T16:36:31.643481+00:00", "quote", 16.37, 16.41]
["2026-09-25T16:36:31.643498+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.643505+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.643512+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.643513+00:00", "trade", 16.41, 36.0]
["2026-09-25T16:36:31.643531+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:31.643887+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:36:31.644050+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:36:31.644066+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:36:31.644073+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:36:31.644162+00:00", "trade", 16.41, 42.0]
["2026-09-25T16:36:31.644308+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:36:31.644350+00:00", "trade", 16.42, 10.0]
["2026-09-25T16:36:31.644350+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:36:31.644371+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:36:31.644400+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:36:31.644450+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:36:31.644490+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:36:31.644617+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:36:31.644650+00:00", "trade", 16.43, 10.0]
["2026-09-25T16:36:31.644704+00:00", "trade", 16.42, 6.0]
["2026-09-25T16:36:31.644854+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:36:31.644872+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:36:31.648387+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:36:31.648407+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:36:31.648831+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:36:31.655644+00:00", "trade", 16.39, 132.0]
["2026-09-25T16:36:32.032497+00:00", "trade", 16.3997, 3.0]
["2026-09-25T16:36:32.057980+00:00", "trade", 16.39, 70.0]
["2026-09-25T16:36:32.078823+00:00", "trade", 16.3901, 65.0]
["2026-09-25T16:36:32.081634+00:00", "trade", 16.415, 3.0]
["2026-09-25T16:36:32.103118+00:00", "trade", 16.3947, 200.0]
["2026-09-25T16:36:32.240759+00:00", "trade", 16.405, 500.0]
["2026-09-25T16:36:32.489700+00:00", "trade", 16.405, 1000.0]
["2026-09-25T16:36:32.698341+00:00", "trade", 16.4299, 1000.0]
["2026-09-25T16:36:32.715919+00:00", "trade", 16.405, 1.0]
["2026-09-25T16:36:33.014348+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:36:33.397145+00:00", "trade", 16.4, 25.0]
["2026-09-25T16:36:33.496580+00:00", "trade", 16.4174, 30.0]
["2026-09-25T16:36:33.775279+00:00", "trade", 16.415, 5.0]
["2026-09-25T16:36:33.973970+00:00", "trade", 16.415, 100.0]
["2026-09-25T16:36:34.078811+00:00", "trade", 16.42, 2.0]
["2026-09-25T16:36:34.803095+00:00", "trade", 16.415, 350.0]
["2026-09-25T16:36:34.828612+00:00", "trade", 16.4053, 40.0]
["2026-09-25T16:36:34.982779+00:00", "trade", 16.415, 30.0]
["2026-09-25T16:36:35.225685+00:00", "trade", 16.4022, 100.0]
["2026-09-25T16:36:35.404254+00:00", "trade", 16.4056, 3.0]
["2026-09-25T16:36:35.405922+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:36:35.407968+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:36:36.104812+00:00", "trade", 16.42, 75.0]
["2026-09-25T16:36:36.926231+00:00", "trade", 16.415, 30.0]
["2026-09-25T16:36:37.262738+00:00", "trade", 16.4097, 48.0]
["2026-09-25T16:36:37.312122+00:00", "trade", 16.4232, 25.0]
["2026-09-25T16:36:37.324659+00:00", "trade", 16.4229, 124.0]
["2026-09-25T16:36:37.369833+00:00", "trade", 16.415, 600.0]
["2026-09-25T16:36:37.619623+00:00", "trade", 16.4231, 10.0]
["2026-09-25T16:36:37.846207+00:00", "trade", 16.43, 25.0]
["2026-09-25T16:36:38.646651+00:00", "trade", 16.415, 25.0]
["2026-09-25T16:36:38.906743+00:00", "trade", 16.4183, 25.0]
["2026-09-25T16:36:39.240919+00:00", "trade", 16.41, 38.0]
["2026-09-25T16:36:39.240920+00:00", "trade", 16.41, 50.0]
["2026-09-25T16:36:39.311540+00:00", "trade", 16.41, 60.0]
["2026-09-25T16:36:39.707275+00:00", "trade", 16.4232, 20.0]
["2026-09-25T16:36:39.826650+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:36:39.826704+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:36:40.026646+00:00", "trade", 16.41, 298.0]
["2026-09-25T16:36:40.411957+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:36:40.764914+00:00", "trade", 16.4299, 100.0]
["2026-09-25T16:36:41.054767+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:36:41.166224+00:00", "trade", 16.4056, 1.0]
["2026-09-25T16:36:41.613417+00:00", "trade", 16.415, 1.0]
["2026-09-25T16:36:41.649141+00:00", "trade", 16.41, 7.0]
["2026-09-25T16:36:41.649161+00:00", "trade", 16.41, 13.0]
["2026-09-25T16:36:41.726232+00:00", "trade", 16.415, 10.0]
["2026-09-25T16:36:41.726378+00:00", "trade", 16.4053, 5.0]
["2026-09-25T16:36:41.754766+00:00", "trade", 16.4056, 15.0]
["2026-09-25T16:36:42.065546+00:00", "trade", 16.4231, 10.0]
["2026-09-25T16:36:42.173013+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:36:42.179286+00:00", "quote", 16.39, 16.43]
["2026-09-25T16:36:42.179288+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:36:42.179288+00:00", "trade", 16.4, 6.0]
["2026-09-25T16:36:42.179309+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:36:42.179316+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:36:42.179322+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:36:42.179388+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:36:42.179553+00:00", "trade", 16.4, 26.0]
["2026-09-25T16:36:42.179587+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:36:42.179647+00:00", "trade", 16.39, 7.0]
["2026-09-25T16:36:42.179728+00:00", "trade", 16.41, 67.0]
["2026-09-25T16:36:42.179771+00:00", "trade", 16.4, 1.0]
["2026-09-25T16:36:42.179778+00:00", "trade", 16.4, 2.0]
["2026-09-25T16:36:42.179795+00:00", "trade", 16.4, 2.0]
["2026-09-25T16:36:42.179813+00:00", "trade", 16.4, 20.0]
["2026-09-25T16:36:42.179868+00:00", "trade", 16.4, 5.0]
["2026-09-25T16:36:42.179870+00:00", "trade", 16.4, 50.0]
["2026-09-25T16:36:42.179873+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:36:42.179973+00:00", "trade", 16.4, 55.0]
["2026-09-25T16:36:42.180898+00:00", "quote", 16.37, 16.41]
["2026-09-25T16:36:42.180996+00:00", "quote", 16.37, 16.41]
["2026-09-25T16:36:42.181062+00:00", "quote", 16.37, 16.42]
["2026-09-25T16:36:42.185094+00:00", "quote", 16.37, 16.42]
["2026-09-25T16:36:42.185465+00:00", "quote", 16.37, 16.42]
["2026-09-25T16:36:42.186431+00:00", "quote", 16.37, 16.42]
["2026-09-25T16:36:42.214478+00:00", "trade", 16.4078, 1.0]
["2026-09-25T16:36:42.222815+00:00", "trade", 16.395, 230.0]
["2026-09-25T16:36:42.253998+00:00", "trade", 16.395, 203.0]
["2026-09-25T16:36:42.279803+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:36:42.372312+00:00", "trade", 16.42, 1.0]
["2026-09-25T16:36:42.372314+00:00", "trade", 16.42, 45.0]
["2026-09-25T16:36:42.812041+00:00", "trade", 16.4, 50.0]
["2026-09-25T16:36:42.896173+00:00", "trade", 16.42, 1.0]
["2026-09-25T16:36:43.210670+00:00", "trade", 16.4, 1100.0]
["2026-09-25T16:36:43.215830+00:00", "trade", 16.43, 900.0]
["2026-09-25T16:36:43.221103+00:00", "trade", 16.4, 59.0]
["2026-09-25T16:36:43.231645+00:00", "trade", 16.41, 200.0]
["2026-09-25T16:36:43.390162+00:00", "trade", 16.4, 500.0]
["2026-09-25T16:36:43.426330+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:36:43.426421+00:00", "trade", 16.385, 20.0]
["2026-09-25T16:36:43.512097+00:00", "trade", 16.385, 80.0]
["2026-09-25T16:36:43.512186+00:00", "trade", 16.375, 40.0]
["2026-09-25T16:36:43.610508+00:00", "trade", 16.42, 16.0]
["2026-09-25T16:36:43.611452+00:00", "trade", 16.375, 100.0]
["2026-09-25T16:36:43.611543+00:00", "trade", 16.37, 20.0]
["2026-09-25T16:36:43.694867+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:36:43.695886+00:00", "trade", 16.37, 20.0]
["2026-09-25T16:36:43.784724+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:36:43.786862+00:00", "trade", 16.39, 5.0]
["2026-09-25T16:36:43.786910+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:36:43.788175+00:00", "trade", 16.37, 15.0]
["2026-09-25T16:36:43.788176+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:36:43.788566+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:36:43.790956+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:36:43.791369+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:36:43.800829+00:00", "trade", 16.371, 1.0]
["2026-09-25T16:36:43.800838+00:00", "trade", 16.371, 3.0]
["2026-09-25T16:36:43.872600+00:00", "trade", 16.37, 120.0]
["2026-09-25T16:36:43.969369+00:00", "trade", 16.37, 120.0]
["2026-09-25T16:36:43.969371+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:36:43.978905+00:00", "trade", 16.39, 33.0]
["2026-09-25T16:36:44.024675+00:00", "trade", 16.41, 20.0]
["2026-09-25T16:36:44.058871+00:00", "trade", 16.37, 50.0]
["2026-09-25T16:36:44.106980+00:00", "trade", 16.3698, 28.0]
["2026-09-25T16:36:44.216711+00:00", "trade", 16.3684, 100.0]
["2026-09-25T16:36:44.223372+00:00", "trade", 16.3684, 100.0]
["2026-09-25T16:36:44.229919+00:00", "trade", 16.3696, 100.0]
["2026-09-25T16:36:44.641459+00:00", "trade", 16.3665, 92.0]
["2026-09-25T16:36:44.718636+00:00", "trade", 16.3694, 180.0]
["2026-09-25T16:36:44.860094+00:00", "trade", 16.3414, 500.0]
["2026-09-25T16:36:45.142772+00:00", "trade", 16.3684, 60.0]
["2026-09-25T16:36:45.146172+00:00", "trade", 16.355, 200.0]
["2026-09-25T16:36:45.161983+00:00", "trade", 16.3571, 200.0]
["2026-09-25T16:36:45.176988+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:36:45.177112+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:36:45.177152+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:36:45.177449+00:00", "trade", 16.355, 150.0]
["2026-09-25T16:36:45.177644+00:00", "trade", 16.36, 1.0]
["2026-09-25T16:36:45.177676+00:00", "trade", 16.36, 5.0]
["2026-09-25T16:36:45.177724+00:00", "trade", 16.36, 45.0]
["2026-09-25T16:36:45.252635+00:00", "trade", 16.35, 15.0]
["2026-09-25T16:36:45.600545+00:00", "trade", 16.35, 10.0]
["2026-09-25T16:36:46.058886+00:00", "trade", 16.36, 120.0]
["2026-09-25T16:36:46.415911+00:00", "trade", 16.37, 40.0]
["2026-09-25T16:36:47.189823+00:00", "trade", 16.3906, 50.0]
["2026-09-25T16:36:47.269748+00:00", "quote", 16.35, 16.41]
["2026-09-25T16:36:47.340447+00:00", "trade", 16.35, 70.0]
["2026-09-25T16:36:47.340541+00:00", "trade", 16.35, 30.0]
["2026-09-25T16:36:47.424942+00:00", "trade", 16.37, 8.0]
["2026-09-25T16:36:47.424956+00:00", "quote", 16.35, 16.41]
["2026-09-25T16:36:47.425057+00:00", "quote", 16.35, 16.4]
["2026-09-25T16:36:47.425658+00:00", "trade", 16.35, 8.0]
["2026-09-25T16:36:47.425670+00:00", "trade", 16.35, 84.0]
["2026-09-25T16:36:47.425874+00:00", "trade", 16.36, 1.0]
["2026-09-25T16:36:48.370637+00:00", "trade", 16.37, 1.0]
["2026-09-25T16:36:48.375894+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:36:48.522414+00:00", "trade", 16.36, 10.0]
["2026-09-25T16:36:48.526670+00:00", "trade", 16.35, 16.0]
["2026-09-25T16:36:48.526876+00:00", "trade", 16.35, 5.0]
["2026-09-25T16:36:48.527830+00:00", "quote", 16.33, 16.4]
["2026-09-25T16:36:48.528206+00:00", "quote", 16.33, 16.41]
["2026-09-25T16:36:48.528360+00:00", "quote", 16.33, 16.4]
["2026-09-25T16:36:48.528576+00:00", "quote", 16.33, 16.41]
["2026-09-25T16:36:48.528859+00:00", "quote", 16.33, 16.4]
["2026-09-25T16:36:48.529035+00:00", "quote", 16.33, 16.41]
["2026-09-25T16:36:48.529365+00:00", "quote", 16.33, 16.4]
["2026-09-25T16:36:48.529407+00:00", "quote", 16.33, 16.41]
["2026-09-25T16:36:48.529835+00:00", "quote", 16.33, 16.4]
["2026-09-25T16:36:48.529878+00:00", "quote", 16.33, 16.41]
["2026-09-25T16:36:48.530353+00:00", "quote", 16.33, 16.4]
["2026-09-25T16:36:48.530369+00:00", "quote", 16.33, 16.41]
["2026-09-25T16:36:48.703641+00:00", "trade", 16.35, 1.0]
["2026-09-25T16:36:48.703643+00:00", "quote", 16.33, 16.41]
["2026-09-25T16:36:48.703757+00:00", "quote", 16.33, 16.38]
["2026-09-25T16:36:48.703944+00:00", "trade", 16.35, 56.0]
["2026-09-25T16:36:48.704650+00:00", "quote", 16.33, 16.38]
["2026-09-25T16:36:48.705452+00:00", "quote", 16.32, 16.38]
["2026-09-25T16:36:48.705567+00:00", "quote", 16.32, 16.39]
["2026-09-25T16:36:48.705638+00:00", "quote", 16.32, 16.41]
["2026-09-25T16:36:48.705941+00:00", "quote", 16.32, 16.38]
["2026-09-25T16:36:48.705958+00:00", "quote", 16.32, 16.41]
["2026-09-25T16:36:48.706403+00:00", "quote", 16.32, 16.38]
["2026-09-25T16:36:48.706423+00:00", "quote", 16.32, 16.41]
["2026-09-25T16:36:48.714324+00:00", "trade", 16.35, 10.0]
["2026-09-25T16:36:48.824291+00:00", "quote", 16.32, 16.41]
["2026-09-25T16:36:48.825614+00:00", "quote", 16.32, 16.41]
["2026-09-25T16:36:48.826403+00:00", "quote", 16.32, 16.41]
["2026-09-25T16:36:48.829786+00:00", "quote", 16.32, 16.41]
["2026-09-25T16:36:49.376202+00:00", "quote", 16.35, 16.41]
["2026-09-25T16:36:49.455547+00:00", "trade", 16.35, 120.0]
["2026-09-25T16:36:49.455548+00:00", "quote", 16.35, 16.41]
["2026-09-25T16:36:49.455616+00:00", "trade", 16.35, 105.0]
["2026-09-25T16:36:49.576148+00:00", "trade", 16.35, 76.0]
["2026-09-25T16:36:49.791984+00:00", "trade", 16.36, 100.0]
["2026-09-25T16:36:51.814835+00:00", "trade", 16.36, 30.0]
["2026-09-25T16:36:51.878023+00:00", "trade", 16.4099, 25.0]
["2026-09-25T16:36:51.934426+00:00", "trade", 16.3921, 1.0]
["2026-09-25T16:36:52.060765+00:00", "trade", 16.35, 10.0]
["2026-09-25T16:36:52.060786+00:00", "trade", 16.35, 16.0]
["2026-09-25T16:36:52.420485+00:00", "trade", 16.35, 1.0]
["2026-09-25T16:36:53.427570+00:00", "trade", 16.36, 100.0]
["2026-09-25T16:36:53.635044+00:00", "trade", 16.36, 5.0]
["2026-09-25T16:36:53.635062+00:00", "trade", 16.35, 21.0]
["2026-09-25T16:36:53.635772+00:00", "trade", 16.35, 152.0]
["2026-09-25T16:36:53.772429+00:00", "quote", 16.35, 16.41]
["2026-09-25T16:36:53.852460+00:00", "trade", 16.35, 50.0]
["2026-09-25T16:36:53.852461+00:00", "trade", 16.35, 50.0]
["2026-09-25T16:36:54.114453+00:00", "trade", 16.36, 1.0]
["2026-09-25T16:36:54.546105+00:00", "trade", 16.41, 6.0]
["2026-09-25T16:36:55.460994+00:00", "trade", 16.35, 49.0]
["2026-09-25T16:36:56.002329+00:00", "trade", 16.35, 1.0]
["2026-09-25T16:36:56.417407+00:00", "trade", 16.36, 37.0]
["2026-09-25T16:36:56.418108+00:00", "trade", 16.36, 100.0]
["2026-09-25T16:36:56.422901+00:00", "trade", 16.41, 37.0]
["2026-09-25T16:36:56.768157+00:00", "trade", 16.36, 1.0]
["2026-09-25T16:36:56.861109+00:00", "trade", 16.35, 15.0]
["2026-09-25T16:36:57.157585+00:00", "trade", 16.35, 2.0]
["2026-09-25T16:36:57.426341+00:00", "trade", 16.4099, 15.0]
["2026-09-25T16:36:57.620056+00:00", "trade", 16.36, 36.0]
["2026-09-25T16:36:58.383195+00:00", "quote", 16.35, 16.41]
["2026-09-25T16:36:58.476157+00:00", "trade", 16.35, 33.0]
["2026-09-25T16:36:58.476159+00:00", "trade", 16.35, 21.0]
["2026-09-25T16:36:58.476159+00:00", "trade", 16.35, 10.0]
["2026-09-25T16:36:58.476159+00:00", "trade", 16.35, 56.0]
["2026-09-25T16:36:58.476159+00:00", "quote", 16.35, 16.41]
["2026-09-25T16:36:58.476213+00:00", "quote", 16.35, 16.4]
["2026-09-25T16:36:58.476241+00:00", "trade", 16.35, 3.0]
["2026-09-25T16:36:58.476241+00:00", "trade", 16.35, 113.0]
["2026-09-25T16:36:58.476243+00:00", "trade", 16.35, 17.0]
["2026-09-25T16:36:58.476248+00:00", "trade", 16.35, 22.0]
["2026-09-25T16:36:58.476250+00:00", "trade", 16.35, 1.0]
["2026-09-25T16:36:58.476442+00:00", "trade", 16.34, 14.0]
["2026-09-25T16:36:58.476452+00:00", "trade", 16.35, 40.0]
["2026-09-25T16:36:58.996912+00:00", "quote", 16.3, 16.39]
["2026-09-25T16:36:58.997323+00:00", "quote", 16.3, 16.39]
["2026-09-25T16:36:59.417874+00:00", "quote", 16.3, 16.36]
["2026-09-25T16:36:59.418368+00:00", "quote", 16.3, 16.39]
["2026-09-25T16:36:59.418811+00:00", "quote", 16.3, 16.39]
["2026-09-25T16:36:59.831199+00:00", "quote", 16.3, 16.39]
["2026-09-25T16:37:00.806209+00:00", "trade", 16.35, 5.0]
["2026-09-25T16:37:01.144019+00:00", "trade", 16.34, 9.0]
["2026-09-25T16:37:01.309780+00:00", "trade", 16.36, 8.0]
["2026-09-25T16:37:01.309943+00:00", "trade", 16.35, 42.0]
["2026-09-25T16:37:02.221625+00:00", "quote", 16.3, 16.39]
["2026-09-25T16:37:02.307877+00:00", "trade", 16.3146, 100.0]
["2026-09-25T16:37:02.466921+00:00", "trade", 16.37, 77.0]
["2026-09-25T16:37:03.087393+00:00", "trade", 16.36, 10.0]
["2026-09-25T16:37:03.173188+00:00", "trade", 16.3162, 10.0]
["2026-09-25T16:37:03.179068+00:00", "trade", 16.35, 2.0]
["2026-09-25T16:37:03.903099+00:00", "trade", 16.345, 4.0]
["2026-09-25T16:37:04.885717+00:00", "trade", 16.31, 67.0]
["2026-09-25T16:37:05.372314+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:05.907133+00:00", "trade", 16.345, 10.0]
["2026-09-25T16:37:06.419450+00:00", "trade", 16.301, 1.0]
["2026-09-25T16:37:06.818594+00:00", "trade", 16.31, 1.0]
["2026-09-25T16:37:07.046739+00:00", "trade", 16.345, 1.0]
["2026-09-25T16:37:07.266995+00:00", "trade", 16.345, 79.0]
["2026-09-25T16:37:07.369249+00:00", "trade", 16.34, 59.0]
["2026-09-25T16:37:08.025710+00:00", "trade", 16.34, 3.0]
["2026-09-25T16:37:08.239583+00:00", "trade", 16.345, 46.0]
["2026-09-25T16:37:08.431546+00:00", "trade", 16.345, 5.0]
["2026-09-25T16:37:08.568631+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:08.691654+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:08.691860+00:00", "trade", 16.34, 35.0]
["2026-09-25T16:37:08.692135+00:00", "quote", 16.3, 16.39]
["2026-09-25T16:37:08.711563+00:00", "trade", 16.35, 8.0]
["2026-09-25T16:37:08.713347+00:00", "trade", 16.35, 5.0]
["2026-09-25T16:37:08.721545+00:00", "trade", 16.36, 1.0]
["2026-09-25T16:37:08.722490+00:00", "quote", 16.3, 16.4]
["2026-09-25T16:37:08.722924+00:00", "quote", 16.3, 16.4]
["2026-09-25T16:37:08.723045+00:00", "quote", 16.3, 16.41]
["2026-09-25T16:37:08.723541+00:00", "quote", 16.3, 16.41]
["2026-09-25T16:37:08.724038+00:00", "quote", 16.3, 16.41]
["2026-09-25T16:37:08.726212+00:00", "quote", 16.3, 16.41]
["2026-09-25T16:37:08.985441+00:00", "quote", 16.3, 16.41]
["2026-09-25T16:37:09.963010+00:00", "quote", 16.3, 16.41]
["2026-09-25T16:37:10.002893+00:00", "trade", 16.34, 1.0]
["2026-09-25T16:37:10.222659+00:00", "trade", 16.34, 1.0]
["2026-09-25T16:37:10.571731+00:00", "quote", 16.31, 16.41]
["2026-09-25T16:37:10.777492+00:00", "trade", 16.34, 100.0]
["2026-09-25T16:37:10.936318+00:00", "quote", 16.31, 16.4]
["2026-09-25T16:37:10.936368+00:00", "quote", 16.31, 16.4]
["2026-09-25T16:37:10.936509+00:00", "quote", 16.31, 16.4]
["2026-09-25T16:37:10.972644+00:00", "trade", 16.34, 100.0]
["2026-09-25T16:37:10.972739+00:00", "trade", 16.335, 20.0]
["2026-09-25T16:37:10.975273+00:00", "quote", 16.31, 16.41]
["2026-09-25T16:37:11.082375+00:00", "trade", 16.34, 100.0]
["2026-09-25T16:37:11.082467+00:00", "trade", 16.335, 20.0]
["2026-09-25T16:37:11.084147+00:00", "quote", 16.31, 16.41]
["2026-09-25T16:37:11.128425+00:00", "quote", 16.31, 16.41]
["2026-09-25T16:37:11.164656+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:11.164741+00:00", "trade", 16.335, 20.0]
["2026-09-25T16:37:11.245132+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:11.245212+00:00", "trade", 16.335, 20.0]
["2026-09-25T16:37:11.295311+00:00", "quote", 16.31, 16.41]
["2026-09-25T16:37:11.326315+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:11.326398+00:00", "trade", 16.335, 20.0]
["2026-09-25T16:37:11.405688+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:11.405778+00:00", "trade", 16.335, 20.0]
["2026-09-25T16:37:11.485278+00:00", "trade", 16.34, 100.0]
["2026-09-25T16:37:11.485364+00:00", "trade", 16.335, 20.0]
["2026-09-25T16:37:11.569497+00:00", "trade", 16.34, 100.0]
["2026-09-25T16:37:11.569579+00:00", "trade", 16.335, 20.0]
["2026-09-25T16:37:12.060216+00:00", "trade", 16.34, 100.0]
["2026-09-25T16:37:12.060302+00:00", "trade", 16.335, 20.0]
["2026-09-25T16:37:12.171755+00:00", "trade", 16.34, 100.0]
["2026-09-25T16:37:12.171844+00:00", "trade", 16.335, 20.0]
["2026-09-25T16:37:12.270317+00:00", "trade", 16.335, 120.0]
["2026-09-25T16:37:12.436305+00:00", "trade", 16.32, 703.0]
["2026-09-25T16:37:12.439407+00:00", "trade", 16.36, 75.0]
["2026-09-25T16:37:12.475082+00:00", "trade", 16.36, 200.0]
["2026-09-25T16:37:12.519400+00:00", "trade", 16.34, 654.0]
["2026-09-25T16:37:13.496947+00:00", "trade", 16.34, 30.0]
["2026-09-25T16:37:13.558160+00:00", "trade", 16.41, 100.0]
["2026-09-25T16:37:13.735295+00:00", "trade", 16.34, 1.0]
["2026-09-25T16:37:13.736524+00:00", "quote", 16.31, 16.41]
["2026-09-25T16:37:13.927959+00:00", "trade", 16.3975, 4.0]
["2026-09-25T16:37:14.433430+00:00", "quote", 16.31, 16.41]
["2026-09-25T16:37:15.249519+00:00", "quote", 16.31, 16.41]
["2026-09-25T16:37:15.249584+00:00", "quote", 16.31, 16.41]
["2026-09-25T16:37:15.338014+00:00", "trade", 16.36, 1.0]
["2026-09-25T16:37:15.839823+00:00", "trade", 16.36, 21.0]
["2026-09-25T16:37:15.840047+00:00", "quote", 16.31, 16.41]
["2026-09-25T16:37:15.850770+00:00", "quote", 16.31, 16.41]
["2026-09-25T16:37:15.878958+00:00", "quote", 16.31, 16.41]
["2026-09-25T16:37:16.035685+00:00", "trade", 16.36, 10.0]
["2026-09-25T16:37:16.145653+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:16.146079+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:16.173556+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:16.173858+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:16.214984+00:00", "trade", 16.36, 100.0]
["2026-09-25T16:37:16.215781+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:16.216249+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:16.259903+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:16.260318+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:16.284937+00:00", "trade", 16.39, 1.0]
["2026-09-25T16:37:16.302485+00:00", "trade", 16.36, 100.0]
["2026-09-25T16:37:16.302576+00:00", "trade", 16.3575, 19.0]
["2026-09-25T16:37:16.395867+00:00", "trade", 16.3575, 118.0]
["2026-09-25T16:37:16.433505+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:16.473522+00:00", "trade", 16.3575, 120.0]
["2026-09-25T16:37:16.872655+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:16.872940+00:00", "trade", 16.39, 1.0]
["2026-09-25T16:37:16.873269+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:16.873391+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:16.873865+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:16.876931+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:16.877047+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:16.877294+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:16.878366+00:00", "trade", 16.4, 25.0]
["2026-09-25T16:37:16.878428+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:16.882419+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:17.036841+00:00", "trade", 16.393, 10.0]
["2026-09-25T16:37:17.144777+00:00", "trade", 16.4088, 3.0]
["2026-09-25T16:37:17.152354+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:17.414889+00:00", "trade", 16.41, 115.0]
["2026-09-25T16:37:17.414979+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:37:17.415398+00:00", "quote", 16.36, 16.41]
["2026-09-25T16:37:17.415412+00:00", "trade", 16.41, 9.0]
["2026-09-25T16:37:17.415414+00:00", "trade", 16.41, 2.0]
["2026-09-25T16:37:17.415428+00:00", "quote", 16.36, 16.41]
["2026-09-25T16:37:17.415429+00:00", "trade", 16.41, 150.0]
["2026-09-25T16:37:17.415434+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:37:17.415436+00:00", "trade", 16.41, 115.0]
["2026-09-25T16:37:17.415436+00:00", "quote", 16.36, 16.41]
["2026-09-25T16:37:17.415473+00:00", "quote", 16.36, 16.41]
["2026-09-25T16:37:17.415492+00:00", "trade", 16.41, 185.0]
["2026-09-25T16:37:17.415493+00:00", "quote", 16.37, 16.41]
["2026-09-25T16:37:17.415494+00:00", "quote", 16.37, 16.42]
["2026-09-25T16:37:17.415501+00:00", "quote", 16.36, 16.42]
["2026-09-25T16:37:17.415508+00:00", "quote", 16.36, 16.42]
["2026-09-25T16:37:17.415671+00:00", "quote", 16.36, 16.42]
["2026-09-25T16:37:17.415696+00:00", "quote", 16.36, 16.42]
["2026-09-25T16:37:17.415784+00:00", "trade", 16.41, 25.0]
["2026-09-25T16:37:17.415796+00:00", "quote", 16.36, 16.42]
["2026-09-25T16:37:17.416030+00:00", "quote", 16.36, 16.42]
["2026-09-25T16:37:17.416315+00:00", "quote", 16.36, 16.42]
["2026-09-25T16:37:17.416330+00:00", "quote", 16.35, 16.42]
["2026-09-25T16:37:17.416723+00:00", "quote", 16.34, 16.42]
["2026-09-25T16:37:17.416860+00:00", "quote", 16.35, 16.42]
["2026-09-25T16:37:17.416876+00:00", "quote", 16.34, 16.42]
["2026-09-25T16:37:17.418677+00:00", "trade", 16.41, 318.0]
["2026-09-25T16:37:17.420109+00:00", "quote", 16.34, 16.42]
["2026-09-25T16:37:17.420620+00:00", "quote", 16.34, 16.42]
["2026-09-25T16:37:17.436820+00:00", "quote", 16.34, 16.42]
["2026-09-25T16:37:17.439657+00:00", "quote", 16.34, 16.42]
["2026-09-25T16:37:17.476820+00:00", "trade", 16.37, 23.0]
["2026-09-25T16:37:17.520107+00:00", "quote", 16.34, 16.42]
["2026-09-25T16:37:17.520403+00:00", "quote", 16.34, 16.42]
["2026-09-25T16:37:17.736130+00:00", "trade", 16.41, 448.0]
["2026-09-25T16:37:17.804335+00:00", "trade", 16.3467, 51.0]
["2026-09-25T16:37:18.123122+00:00", "trade", 16.4005, 1.0]
["2026-09-25T16:37:18.157330+00:00", "trade", 16.4006, 15.0]
["2026-09-25T16:37:18.199798+00:00", "trade", 16.3467, 1.0]
["2026-09-25T16:37:18.275126+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:37:18.275162+00:00", "trade", 16.42, 4.0]
["2026-09-25T16:37:18.275164+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.275165+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.275167+00:00", "trade", 16.42, 1.0]
["2026-09-25T16:37:18.275171+00:00", "quote", 16.36, 16.41]
["2026-09-25T16:37:18.275186+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.275190+00:00", "trade", 16.41, 598.0]
["2026-09-25T16:37:18.275190+00:00", "quote", 16.36, 16.42]
["2026-09-25T16:37:18.275192+00:00", "quote", 16.36, 16.42]
["2026-09-25T16:37:18.275199+00:00", "quote", 16.36, 16.43]
["2026-09-25T16:37:18.275216+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:37:18.275219+00:00", "quote", 16.37, 16.42]
["2026-09-25T16:37:18.275228+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275235+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:37:18.275242+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275249+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275256+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275451+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.275451+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:37:18.275458+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275462+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.275466+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:37:18.275475+00:00", "trade", 16.43, 111.0]
["2026-09-25T16:37:18.275475+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.275476+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.275478+00:00", "trade", 16.42, 2330.0]
["2026-09-25T16:37:18.275481+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.275483+00:00", "trade", 16.42, 300.0]
["2026-09-25T16:37:18.275488+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275495+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275497+00:00", "trade", 16.43, 5.0]
["2026-09-25T16:37:18.275503+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.275510+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.275510+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.275513+00:00", "trade", 16.43, 20.0]
["2026-09-25T16:37:18.275517+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275524+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275531+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275538+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275546+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275554+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.275559+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.275561+00:00", "trade", 16.42, 200.0]
["2026-09-25T16:37:18.275568+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275575+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275582+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275589+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275592+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.275598+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.275604+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275612+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275620+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.275634+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275641+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275648+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275658+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.275758+00:00", "trade", 16.42, 1.0]
["2026-09-25T16:37:18.275759+00:00", "trade", 16.42, 2.0]
["2026-09-25T16:37:18.275790+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.278728+00:00", "trade", 16.41, 109.0]
["2026-09-25T16:37:18.284928+00:00", "trade", 16.41, 200.0]
["2026-09-25T16:37:18.285398+00:00", "trade", 16.41, 300.0]
["2026-09-25T16:37:18.299011+00:00", "trade", 16.42, 65.0]
["2026-09-25T16:37:18.299011+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.299019+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299061+00:00", "trade", 16.42, 35.0]
["2026-09-25T16:37:18.299061+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299062+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299066+00:00", "trade", 16.42, 165.0]
["2026-09-25T16:37:18.299066+00:00", "trade", 16.42, 35.0]
["2026-09-25T16:37:18.299068+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.299076+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299091+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.299092+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299092+00:00", "trade", 16.42, 200.0]
["2026-09-25T16:37:18.299100+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299121+00:00", "trade", 16.42, 25.0]
["2026-09-25T16:37:18.299121+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.299126+00:00", "trade", 16.42, 75.0]
["2026-09-25T16:37:18.299128+00:00", "trade", 16.42, 25.0]
["2026-09-25T16:37:18.299135+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299143+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299152+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299153+00:00", "trade", 16.42, 200.0]
["2026-09-25T16:37:18.299154+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.299161+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299168+00:00", "trade", 16.42, 75.0]
["2026-09-25T16:37:18.299169+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.299183+00:00", "trade", 16.42, 25.0]
["2026-09-25T16:37:18.299184+00:00", "trade", 16.42, 75.0]
["2026-09-25T16:37:18.299186+00:00", "trade", 16.42, 25.0]
["2026-09-25T16:37:18.299188+00:00", "trade", 16.42, 75.0]
["2026-09-25T16:37:18.299190+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299196+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299203+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.299214+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299215+00:00", "trade", 16.42, 200.0]
["2026-09-25T16:37:18.299226+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299233+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.299239+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299326+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.299328+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299333+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299351+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299351+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.299353+00:00", "trade", 16.42, 200.0]
["2026-09-25T16:37:18.299360+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299376+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299376+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.299377+00:00", "trade", 16.42, 200.0]
["2026-09-25T16:37:18.299383+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299393+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299393+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.299401+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299406+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299407+00:00", "trade", 16.42, 200.0]
["2026-09-25T16:37:18.299408+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.299409+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299415+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299483+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.299484+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299491+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299510+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:37:18.299511+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299512+00:00", "trade", 16.42, 200.0]
["2026-09-25T16:37:18.299519+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:37:18.299526+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299544+00:00", "quote", 16.41, 16.44]
["2026-09-25T16:37:18.299545+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299552+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299563+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299563+00:00", "quote", 16.41, 16.44]
["2026-09-25T16:37:18.299565+00:00", "trade", 16.42, 200.0]
["2026-09-25T16:37:18.299572+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299580+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299587+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299615+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299615+00:00", "quote", 16.41, 16.44]
["2026-09-25T16:37:18.299618+00:00", "trade", 16.42, 200.0]
["2026-09-25T16:37:18.299622+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299641+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299654+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299668+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299668+00:00", "quote", 16.41, 16.44]
["2026-09-25T16:37:18.299669+00:00", "trade", 16.42, 200.0]
["2026-09-25T16:37:18.299675+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299692+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299702+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299719+00:00", "quote", 16.41, 16.44]
["2026-09-25T16:37:18.299720+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299721+00:00", "trade", 16.42, 200.0]
["2026-09-25T16:37:18.299727+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299743+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299753+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299757+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:18.299771+00:00", "quote", 16.41, 16.44]
["2026-09-25T16:37:18.299772+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299773+00:00", "trade", 16.42, 200.0]
["2026-09-25T16:37:18.299779+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299797+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299806+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299824+00:00", "quote", 16.41, 16.44]
["2026-09-25T16:37:18.299825+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299826+00:00", "trade", 16.42, 200.0]
["2026-09-25T16:37:18.299832+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299849+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299859+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299875+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.299875+00:00", "quote", 16.41, 16.44]
["2026-09-25T16:37:18.299877+00:00", "trade", 16.42, 200.0]
["2026-09-25T16:37:18.299884+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299899+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.299909+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.308202+00:00", "trade", 16.42, 65.0]
["2026-09-25T16:37:18.308203+00:00", "quote", 16.41, 16.44]
["2026-09-25T16:37:18.308211+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.308230+00:00", "trade", 16.42, 35.0]
["2026-09-25T16:37:18.308230+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.308250+00:00", "quote", 16.41, 16.44]
["2026-09-25T16:37:18.308251+00:00", "trade", 16.42, 35.0]
["2026-09-25T16:37:18.308257+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.308269+00:00", "trade", 16.42, 65.0]
["2026-09-25T16:37:18.308269+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.308270+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.308274+00:00", "trade", 16.42, 135.0]
["2026-09-25T16:37:18.308274+00:00", "trade", 16.42, 300.0]
["2026-09-25T16:37:18.308276+00:00", "quote", 16.41, 16.44]
["2026-09-25T16:37:18.308283+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.308296+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:37:18.308302+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.308303+00:00", "quote", 16.41, 16.44]
["2026-09-25T16:37:18.308323+00:00", "trade", 16.42, 35.0]
["2026-09-25T16:37:18.308325+00:00", "trade", 16.42, 265.0]
["2026-09-25T16:37:18.308350+00:00", "trade", 16.42, 300.0]
["2026-09-25T16:37:18.308351+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.308358+00:00", "trade", 16.42, 25.0]
["2026-09-25T16:37:18.308381+00:00", "trade", 16.42, 300.0]
["2026-09-25T16:37:18.308392+00:00", "trade", 16.42, 300.0]
["2026-09-25T16:37:18.308400+00:00", "trade", 16.42, 25.0]
["2026-09-25T16:37:18.308426+00:00", "trade", 16.42, 300.0]
["2026-09-25T16:37:18.308474+00:00", "trade", 16.42, 300.0]
["2026-09-25T16:37:18.308485+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.308574+00:00", "trade", 16.41, 300.0]
["2026-09-25T16:37:18.308640+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.308670+00:00", "trade", 16.42, 25.0]
["2026-09-25T16:37:18.308798+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.308965+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.309144+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:18.309323+00:00", "trade", 16.42, 60.0]
["2026-09-25T16:37:18.352253+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:18.426539+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:18.471846+00:00", "trade", 16.41, 100.0]
["2026-09-25T16:37:18.538699+00:00", "trade", 16.425, 2000.0]
["2026-09-25T16:37:18.566671+00:00", "trade", 16.41, 100.0]
["2026-09-25T16:37:18.650017+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:37:18.688776+00:00", "trade", 16.41, 7.0]
["2026-09-25T16:37:18.719532+00:00", "trade", 16.42, 15.0]
["2026-09-25T16:37:18.748676+00:00", "trade", 16.375, 100.0]
["2026-09-25T16:37:18.826353+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:37:18.914363+00:00", "trade", 16.365, 100.0]
["2026-09-25T16:37:18.993802+00:00", "trade", 16.365, 100.0]
["2026-09-25T16:37:19.040676+00:00", "trade", 16.4, 5.0]
["2026-09-25T16:37:19.081689+00:00", "trade", 16.365, 100.0]
["2026-09-25T16:37:19.164244+00:00", "trade", 16.4, 200.0]
["2026-09-25T16:37:19.167500+00:00", "trade", 16.365, 100.0]
["2026-09-25T16:37:19.247736+00:00", "trade", 16.365, 100.0]
["2026-09-25T16:37:19.327419+00:00", "trade", 16.365, 100.0]
["2026-09-25T16:37:19.407729+00:00", "trade", 16.365, 100.0]
["2026-09-25T16:37:19.491958+00:00", "trade", 16.365, 100.0]
["2026-09-25T16:37:19.582198+00:00", "trade", 16.365, 100.0]
["2026-09-25T16:37:19.666621+00:00", "trade", 16.365, 100.0]
["2026-09-25T16:37:19.667423+00:00", "trade", 16.4, 34.0]
["2026-09-25T16:37:19.746122+00:00", "trade", 16.365, 100.0]
["2026-09-25T16:37:19.837882+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:19.921055+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:20.002911+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:20.100739+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:20.183196+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:20.270944+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:20.354673+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:20.430169+00:00", "trade", 16.4306, 247.0]
["2026-09-25T16:37:20.435317+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:20.523102+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:20.602676+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:20.688087+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:20.770164+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:20.802134+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:37:20.859151+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:20.952332+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:21.040131+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:21.070441+00:00", "trade", 16.395, 100.0]
["2026-09-25T16:37:21.071138+00:00", "trade", 16.395, 100.0]
["2026-09-25T16:37:21.071526+00:00", "trade", 16.395, 100.0]
["2026-09-25T16:37:21.071650+00:00", "trade", 16.395, 100.0]
["2026-09-25T16:37:21.071743+00:00", "trade", 16.395, 100.0]
["2026-09-25T16:37:21.074749+00:00", "trade", 16.395, 200.0]
["2026-09-25T16:37:21.081622+00:00", "trade", 16.395, 100.0]
["2026-09-25T16:37:21.082025+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:21.084059+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:37:21.091520+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.091887+00:00", "quote", 16.35, 16.44]
["2026-09-25T16:37:21.091890+00:00", "trade", 16.43, 200.0]
["2026-09-25T16:37:21.091922+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.092500+00:00", "trade", 16.43, 200.0]
["2026-09-25T16:37:21.092561+00:00", "trade", 16.43, 300.0]
["2026-09-25T16:37:21.092573+00:00", "trade", 16.43, 150.0]
["2026-09-25T16:37:21.092602+00:00", "trade", 16.43, 150.0]
["2026-09-25T16:37:21.092830+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.092837+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.092902+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.092985+00:00", "trade", 16.43, 150.0]
["2026-09-25T16:37:21.092987+00:00", "trade", 16.43, 200.0]
["2026-09-25T16:37:21.095333+00:00", "trade", 16.44, 4850.0]
["2026-09-25T16:37:21.096051+00:00", "trade", 16.44, 6900.0]
["2026-09-25T16:37:21.096460+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:37:21.098390+00:00", "trade", 16.43, 200.0]
["2026-09-25T16:37:21.103485+00:00", "trade", 16.395, 100.0]
["2026-09-25T16:37:21.107552+00:00", "quote", 16.35, 16.43]
["2026-09-25T16:37:21.130841+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:37:21.213459+00:00", "trade", 16.375, 100.0]
["2026-09-25T16:37:21.213549+00:00", "trade", 16.37, 20.0]
["2026-09-25T16:37:21.266933+00:00", "quote", 16.35, 16.43]
["2026-09-25T16:37:21.305214+00:00", "trade", 16.375, 100.0]
["2026-09-25T16:37:21.305327+00:00", "trade", 16.37, 20.0]
["2026-09-25T16:37:21.393225+00:00", "trade", 16.37, 120.0]
["2026-09-25T16:37:21.473039+00:00", "trade", 16.37, 120.0]
["2026-09-25T16:37:21.563005+00:00", "trade", 16.37, 120.0]
["2026-09-25T16:37:21.564169+00:00", "quote", 16.35, 16.43]
["2026-09-25T16:37:21.564196+00:00", "quote", 16.35, 16.43]
["2026-09-25T16:37:21.565272+00:00", "quote", 16.35, 16.43]
["2026-09-25T16:37:21.565299+00:00", "quote", 16.35, 16.43]
["2026-09-25T16:37:21.566232+00:00", "quote", 16.35, 16.43]
["2026-09-25T16:37:21.567317+00:00", "quote", 16.35, 16.41]
["2026-09-25T16:37:21.659035+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:37:21.659128+00:00", "trade", 16.365, 20.0]
["2026-09-25T16:37:21.689222+00:00", "trade", 16.3955, 10.0]
["2026-09-25T16:37:21.716646+00:00", "trade", 16.37, 1.0]
["2026-09-25T16:37:21.762677+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:37:21.762767+00:00", "trade", 16.365, 20.0]
["2026-09-25T16:37:21.768554+00:00", "trade", 16.41, 100.0]
["2026-09-25T16:37:21.768555+00:00", "trade", 16.41, 193.0]
["2026-09-25T16:37:21.768583+00:00", "quote", 16.36, 16.41]
["2026-09-25T16:37:21.768590+00:00", "quote", 16.38, 16.41]
["2026-09-25T16:37:21.768591+00:00", "trade", 16.41, 50.0]
["2026-09-25T16:37:21.768596+00:00", "quote", 16.38, 16.41]
["2026-09-25T16:37:21.768603+00:00", "quote", 16.38, 16.43]
["2026-09-25T16:37:21.768611+00:00", "quote", 16.38, 16.41]
["2026-09-25T16:37:21.768617+00:00", "quote", 16.38, 16.41]
["2026-09-25T16:37:21.768621+00:00", "trade", 16.41, 50.0]
["2026-09-25T16:37:21.768622+00:00", "trade", 16.41, 50.0]
["2026-09-25T16:37:21.768624+00:00", "quote", 16.38, 16.41]
["2026-09-25T16:37:21.768631+00:00", "quote", 16.38, 16.41]
["2026-09-25T16:37:21.768638+00:00", "quote", 16.38, 16.41]
["2026-09-25T16:37:21.768769+00:00", "quote", 16.38, 16.43]
["2026-09-25T16:37:21.768770+00:00", "trade", 16.41, 100.0]
["2026-09-25T16:37:21.768777+00:00", "quote", 16.38, 16.43]
["2026-09-25T16:37:21.768793+00:00", "quote", 16.38, 16.43]
["2026-09-25T16:37:21.768801+00:00", "quote", 16.38, 16.43]
["2026-09-25T16:37:21.768802+00:00", "trade", 16.41, 21.0]
["2026-09-25T16:37:21.768809+00:00", "quote", 16.38, 16.43]
["2026-09-25T16:37:21.768828+00:00", "quote", 16.38, 16.43]
["2026-09-25T16:37:21.769129+00:00", "quote", 16.38, 16.43]
["2026-09-25T16:37:21.769208+00:00", "quote", 16.38, 16.43]
["2026-09-25T16:37:21.769394+00:00", "quote", 16.38, 16.43]
["2026-09-25T16:37:21.769665+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:37:21.770105+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:37:21.770438+00:00", "quote", 16.35, 16.43]
["2026-09-25T16:37:21.770491+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:37:21.770491+00:00", "quote", 16.35, 16.43]
["2026-09-25T16:37:21.770492+00:00", "trade", 16.43, 87.0]
["2026-09-25T16:37:21.770498+00:00", "trade", 16.43, 13.0]
["2026-09-25T16:37:21.770500+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.770501+00:00", "trade", 16.43, 1.0]
["2026-09-25T16:37:21.770501+00:00", "trade", 16.43, 87.0]
["2026-09-25T16:37:21.770523+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:37:21.770533+00:00", "quote", 16.38, 16.43]
["2026-09-25T16:37:21.770540+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:37:21.770758+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.770760+00:00", "trade", 16.43, 64.0]
["2026-09-25T16:37:21.770777+00:00", "trade", 16.43, 50.0]
["2026-09-25T16:37:21.770786+00:00", "quote", 16.41, 16.43]
["2026-09-25T16:37:21.770788+00:00", "trade", 16.43, 50.0]
["2026-09-25T16:37:21.770789+00:00", "trade", 16.43, 50.0]
["2026-09-25T16:37:21.770805+00:00", "trade", 16.43, 50.0]
["2026-09-25T16:37:21.770806+00:00", "trade", 16.43, 50.0]
["2026-09-25T16:37:21.770816+00:00", "trade", 16.43, 50.0]
["2026-09-25T16:37:21.770818+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.770833+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.770846+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.770862+00:00", "trade", 16.44, 2.0]
["2026-09-25T16:37:21.770862+00:00", "trade", 16.44, 117.0]
["2026-09-25T16:37:21.770863+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.770865+00:00", "trade", 16.43, 50.0]
["2026-09-25T16:37:21.770874+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.770891+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.770892+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.770895+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.770897+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:37:21.770904+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:37:21.770911+00:00", "quote", 16.41, 16.43]
["2026-09-25T16:37:21.770917+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.770918+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:37:21.770919+00:00", "trade", 16.43, 200.0]
["2026-09-25T16:37:21.770926+00:00", "quote", 16.41, 16.43]
["2026-09-25T16:37:21.770932+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:37:21.770940+00:00", "quote", 16.41, 16.43]
["2026-09-25T16:37:21.770946+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.770946+00:00", "trade", 16.43, 64.0]
["2026-09-25T16:37:21.770947+00:00", "quote", 16.41, 16.43]
["2026-09-25T16:37:21.770954+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:37:21.770961+00:00", "quote", 16.41, 16.43]
["2026-09-25T16:37:21.770968+00:00", "quote", 16.41, 16.43]
["2026-09-25T16:37:21.770971+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.770975+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:37:21.770976+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.770982+00:00", "quote", 16.41, 16.43]
["2026-09-25T16:37:21.770986+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.770987+00:00", "trade", 16.43, 200.0]
["2026-09-25T16:37:21.770993+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.770995+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:37:21.771002+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:37:21.771006+00:00", "trade", 16.43, 99.0]
["2026-09-25T16:37:21.771007+00:00", "trade", 16.43, 1.0]
["2026-09-25T16:37:21.771009+00:00", "quote", 16.41, 16.43]
["2026-09-25T16:37:21.771016+00:00", "quote", 16.41, 16.43]
["2026-09-25T16:37:21.771021+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.771022+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:37:21.771029+00:00", "quote", 16.41, 16.43]
["2026-09-25T16:37:21.771033+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.771035+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:37:21.771042+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:37:21.771046+00:00", "trade", 16.43, 300.0]
["2026-09-25T16:37:21.771049+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:21.771049+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:37:21.771053+00:00", "trade", 16.43, 24.0]
["2026-09-25T16:37:21.771056+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:37:21.771063+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:37:21.771068+00:00", "trade", 16.43, 8.0]
["2026-09-25T16:37:21.771070+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:37:21.771168+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:37:21.771216+00:00", "trade", 16.45, 1000.0]
["2026-09-25T16:37:21.771216+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:37:21.771218+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:37:21.771221+00:00", "trade", 16.45, 5.0]
["2026-09-25T16:37:21.771238+00:00", "quote", 16.44, 16.45]
["2026-09-25T16:37:21.771605+00:00", "trade", 16.44, 36.0]
["2026-09-25T16:37:21.771821+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:37:21.771823+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:37:21.771823+00:00", "trade", 16.45, 3.0]
["2026-09-25T16:37:21.771823+00:00", "quote", 16.44, 16.45]
["2026-09-25T16:37:21.771838+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:37:21.771838+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:37:21.771846+00:00", "quote", 16.43, 16.45]
["2026-09-25T16:37:21.771849+00:00", "trade", 16.45, 3.0]
["2026-09-25T16:37:21.771886+00:00", "trade", 16.45, 97.0]
["2026-09-25T16:37:21.771887+00:00", "trade", 16.45, 3.0]
["2026-09-25T16:37:21.771913+00:00", "trade", 16.45, 97.0]
["2026-09-25T16:37:21.771916+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:37:21.771916+00:00", "trade", 16.45, 103.0]
["2026-09-25T16:37:21.771925+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:37:21.771934+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:37:21.771935+00:00", "trade", 16.45, 94.0]
["2026-09-25T16:37:21.771941+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:37:21.771963+00:00", "trade", 16.45, 150.0]
["2026-09-25T16:37:21.771965+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:37:21.772128+00:00", "trade", 16.46, 3.0]
["2026-09-25T16:37:21.772129+00:00", "trade", 16.45, 14.0]
["2026-09-25T16:37:21.772170+00:00", "trade", 16.47, 7.0]
["2026-09-25T16:37:21.772183+00:00", "trade", 16.45, 150.0]
["2026-09-25T16:37:21.772214+00:00", "trade", 16.45, 120.0]
["2026-09-25T16:37:21.772252+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:37:21.772258+00:00", "trade", 16.45, 150.0]
["2026-09-25T16:37:21.772265+00:00", "quote", 16.43, 16.47]
["2026-09-25T16:37:21.772326+00:00", "quote", 16.43, 16.47]
["2026-09-25T16:37:21.772356+00:00", "quote", 16.41, 16.47]
["2026-09-25T16:37:21.772398+00:00", "trade", 16.45, 150.0]
["2026-09-25T16:37:21.772463+00:00", "trade", 16.46, 14.0]
["2026-09-25T16:37:21.772749+00:00", "quote", 16.41, 16.46]
["2026-09-25T16:37:21.773300+00:00", "quote", 16.41, 16.47]
["2026-09-25T16:37:21.778333+00:00", "quote", 16.41, 16.47]
["2026-09-25T16:37:21.778719+00:00", "quote", 16.4, 16.47]
["2026-09-25T16:37:21.779039+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:37:21.779047+00:00", "quote", 16.35, 16.47]
["2026-09-25T16:37:21.779060+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:37:21.779205+00:00", "quote", 16.35, 16.47]
["2026-09-25T16:37:21.779225+00:00", "quote", 16.4, 16.47]
["2026-09-25T16:37:21.779252+00:00", "quote", 16.35, 16.47]
["2026-09-25T16:37:21.779299+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:37:21.779438+00:00", "quote", 16.36, 16.47]
["2026-09-25T16:37:21.779774+00:00", "quote", 16.35, 16.47]
["2026-09-25T16:37:21.779936+00:00", "quote", 16.36, 16.47]
["2026-09-25T16:37:21.780014+00:00", "quote", 16.35, 16.47]
["2026-09-25T16:37:21.780439+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:37:21.780487+00:00", "quote", 16.35, 16.47]
["2026-09-25T16:37:21.784209+00:00", "trade", 16.45, 12.0]
["2026-09-25T16:37:21.784364+00:00", "trade", 16.45, 13.0]
["2026-09-25T16:37:21.789333+00:00", "quote", 16.35, 16.47]
["2026-09-25T16:37:21.789659+00:00", "quote", 16.35, 16.47]
["2026-09-25T16:37:21.843069+00:00", "trade", 16.395, 100.0]
["2026-09-25T16:37:21.871264+00:00", "quote", 16.35, 16.47]
["2026-09-25T16:37:21.871711+00:00", "quote", 16.35, 16.47]
["2026-09-25T16:37:21.875335+00:00", "quote", 16.35, 16.47]
["2026-09-25T16:37:21.876683+00:00", "quote", 16.35, 16.47]
["2026-09-25T16:37:21.926080+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:37:21.926191+00:00", "trade", 16.385, 19.0]
["2026-09-25T16:37:21.969133+00:00", "quote", 16.35, 16.47]
["2026-09-25T16:37:22.018226+00:00", "trade", 16.385, 81.0]
["2026-09-25T16:37:22.018317+00:00", "trade", 16.38, 37.0]
["2026-09-25T16:37:22.101646+00:00", "trade", 16.36, 100.0]
["2026-09-25T16:37:22.101738+00:00", "trade", 16.355, 20.0]
["2026-09-25T16:37:22.124410+00:00", "trade", 16.41, 200.0]
["2026-09-25T16:37:22.225981+00:00", "trade", 16.36, 100.0]
["2026-09-25T16:37:22.226072+00:00", "trade", 16.355, 20.0]
["2026-09-25T16:37:22.325381+00:00", "quote", 16.35, 16.45]
["2026-09-25T16:37:22.325856+00:00", "trade", 16.41, 35.0]
["2026-09-25T16:37:22.326000+00:00", "quote", 16.35, 16.45]
["2026-09-25T16:37:22.329906+00:00", "quote", 16.35, 16.45]
["2026-09-25T16:37:22.332831+00:00", "trade", 16.36, 100.0]
["2026-09-25T16:37:22.332933+00:00", "trade", 16.355, 20.0]
["2026-09-25T16:37:22.437205+00:00", "trade", 16.355, 120.0]
["2026-09-25T16:37:22.519586+00:00", "trade", 16.355, 120.0]
["2026-09-25T16:37:22.600565+00:00", "trade", 16.355, 120.0]
["2026-09-25T16:37:22.614193+00:00", "trade", 16.4297, 1.0]
["2026-09-25T16:37:22.680016+00:00", "trade", 16.355, 120.0]
["2026-09-25T16:37:22.786311+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:37:22.798247+00:00", "quote", 16.35, 16.45]
["2026-09-25T16:37:22.968610+00:00", "trade", 16.355, 20.0]
["2026-09-25T16:37:22.968699+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:23.056155+00:00", "trade", 16.355, 120.0]
["2026-09-25T16:37:23.135376+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:23.135465+00:00", "trade", 16.355, 20.0]
["2026-09-25T16:37:23.244823+00:00", "trade", 16.355, 80.0]
["2026-09-25T16:37:23.244909+00:00", "trade", 16.355, 40.0]
["2026-09-25T16:37:23.333453+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:23.333539+00:00", "trade", 16.355, 20.0]
["2026-09-25T16:37:23.428936+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:23.429025+00:00", "trade", 16.355, 20.0]
["2026-09-25T16:37:23.533300+00:00", "trade", 16.355, 100.0]
["2026-09-25T16:37:23.533389+00:00", "trade", 16.355, 20.0]
["2026-09-25T16:37:23.640621+00:00", "trade", 16.35, 120.0]
["2026-09-25T16:37:23.732572+00:00", "trade", 16.35, 100.0]
["2026-09-25T16:37:23.733879+00:00", "quote", 16.35, 16.42]
["2026-09-25T16:37:23.733956+00:00", "trade", 16.37, 1.0]
["2026-09-25T16:37:23.734587+00:00", "trade", 16.35, 19.0]
["2026-09-25T16:37:23.734587+00:00", "quote", 16.35, 16.42]
["2026-09-25T16:37:23.734809+00:00", "trade", 16.37, 5.0]
["2026-09-25T16:37:23.735904+00:00", "quote", 16.35, 16.43]
["2026-09-25T16:37:23.738017+00:00", "quote", 16.35, 16.45]
["2026-09-25T16:37:23.838595+00:00", "quote", 16.35, 16.4]
["2026-09-25T16:37:23.838632+00:00", "trade", 16.35, 120.0]
["2026-09-25T16:37:23.839152+00:00", "quote", 16.35, 16.4]
["2026-09-25T16:37:23.839233+00:00", "quote", 16.35, 16.4]
["2026-09-25T16:37:23.839521+00:00", "quote", 16.35, 16.45]
["2026-09-25T16:37:23.851508+00:00", "trade", 16.4, 200.0]
["2026-09-25T16:37:23.859034+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:37:23.925746+00:00", "trade", 16.35, 80.0]
["2026-09-25T16:37:23.925834+00:00", "trade", 16.35, 40.0]
["2026-09-25T16:37:24.013674+00:00", "trade", 16.35, 100.0]
["2026-09-25T16:37:24.017836+00:00", "trade", 16.35, 20.0]
["2026-09-25T16:37:24.017840+00:00", "quote", 16.34, 16.45]
["2026-09-25T16:37:24.102797+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:24.102886+00:00", "trade", 16.34, 11.0]
["2026-09-25T16:37:24.102973+00:00", "trade", 16.34, 9.0]
["2026-09-25T16:37:24.196234+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:24.196343+00:00", "trade", 16.34, 20.0]
["2026-09-25T16:37:24.245900+00:00", "quote", 16.35, 16.45]
["2026-09-25T16:37:24.246047+00:00", "quote", 16.34, 16.45]
["2026-09-25T16:37:24.287812+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:24.287898+00:00", "trade", 16.34, 20.0]
["2026-09-25T16:37:24.337320+00:00", "quote", 16.35, 16.45]
["2026-09-25T16:37:24.337463+00:00", "quote", 16.34, 16.45]
["2026-09-25T16:37:24.375776+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:24.375872+00:00", "trade", 16.34, 20.0]
["2026-09-25T16:37:24.435230+00:00", "quote", 16.35, 16.45]
["2026-09-25T16:37:24.435400+00:00", "quote", 16.34, 16.45]
["2026-09-25T16:37:24.472992+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:24.473086+00:00", "trade", 16.34, 20.0]
["2026-09-25T16:37:24.529118+00:00", "quote", 16.35, 16.45]
["2026-09-25T16:37:24.529279+00:00", "quote", 16.34, 16.45]
["2026-09-25T16:37:24.544666+00:00", "quote", 16.34, 16.45]
["2026-09-25T16:37:24.567694+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:24.567782+00:00", "trade", 16.34, 20.0]
["2026-09-25T16:37:24.671072+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:24.671166+00:00", "trade", 16.34, 20.0]
["2026-09-25T16:37:24.751928+00:00", "trade", 16.35, 500.0]
["2026-09-25T16:37:24.753019+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:24.753111+00:00", "trade", 16.34, 20.0]
["2026-09-25T16:37:24.836273+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:24.836362+00:00", "trade", 16.34, 20.0]
["2026-09-25T16:37:24.841214+00:00", "trade", 16.42, 21.0]
["2026-09-25T16:37:24.932307+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:24.932375+00:00", "trade", 16.34, 20.0]
["2026-09-25T16:37:24.967514+00:00", "trade", 16.35, 1.0]
["2026-09-25T16:37:25.025172+00:00", "trade", 16.345, 100.0]
["2026-09-25T16:37:25.025261+00:00", "trade", 16.345, 20.0]
["2026-09-25T16:37:25.127180+00:00", "trade", 16.345, 80.0]
["2026-09-25T16:37:25.127294+00:00", "trade", 16.345, 40.0]
["2026-09-25T16:37:25.171618+00:00", "quote", 16.35, 16.45]
["2026-09-25T16:37:25.171782+00:00", "quote", 16.34, 16.45]
["2026-09-25T16:37:25.209501+00:00", "trade", 16.345, 60.0]
["2026-09-25T16:37:25.209590+00:00", "trade", 16.345, 60.0]
["2026-09-25T16:37:25.245721+00:00", "quote", 16.34, 16.4]
["2026-09-25T16:37:25.249734+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:37:25.250206+00:00", "trade", 16.4, 200.0]
["2026-09-25T16:37:25.250207+00:00", "quote", 16.34, 16.4]
["2026-09-25T16:37:25.250236+00:00", "quote", 16.34, 16.45]
["2026-09-25T16:37:25.250256+00:00", "quote", 16.39, 16.45]
["2026-09-25T16:37:25.250278+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:37:25.250946+00:00", "quote", 16.34, 16.45]
["2026-09-25T16:37:25.258646+00:00", "quote", 16.34, 16.47]
["2026-09-25T16:37:25.504700+00:00", "trade", 16.47, 7.0]
["2026-09-25T16:37:25.895890+00:00", "trade", 16.35, 1.0]
["2026-09-25T16:37:26.403028+00:00", "quote", 16.34, 16.45]
["2026-09-25T16:37:26.491809+00:00", "quote", 16.37, 16.45]
["2026-09-25T16:37:26.492222+00:00", "trade", 16.41, 20.0]
["2026-09-25T16:37:26.523267+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:37:26.523367+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:26.532433+00:00", "trade", 16.43, 25.0]
["2026-09-25T16:37:26.567226+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:26.567314+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:26.653517+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:26.653601+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:26.741071+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:26.741158+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:26.823298+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:26.823390+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:26.926584+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:26.926674+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:27.011626+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:27.011717+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:27.796310+00:00", "trade", 16.4, 50.0]
["2026-09-25T16:37:28.289716+00:00", "trade", 16.4, 1.0]
["2026-09-25T16:37:28.435473+00:00", "trade", 16.42, 180.0]
["2026-09-25T16:37:28.690577+00:00", "trade", 16.44, 31.0]
["2026-09-25T16:37:28.693028+00:00", "trade", 16.44, 31.0]
["2026-09-25T16:37:29.360636+00:00", "trade", 16.43, 52.0]
["2026-09-25T16:37:29.361305+00:00", "trade", 16.42, 150.0]
["2026-09-25T16:37:29.361379+00:00", "quote", 16.37, 16.45]
["2026-09-25T16:37:29.364475+00:00", "trade", 16.42, 48.0]
["2026-09-25T16:37:29.393755+00:00", "trade", 16.41, 200.0]
["2026-09-25T16:37:29.886437+00:00", "quote", 16.42, 16.45]
["2026-09-25T16:37:29.925410+00:00", "quote", 16.42, 16.47]
["2026-09-25T16:37:29.926211+00:00", "quote", 16.42, 16.45]
["2026-09-25T16:37:29.970486+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:29.970573+00:00", "trade", 16.42, 7.0]
["2026-09-25T16:37:29.970657+00:00", "trade", 16.42, 13.0]
["2026-09-25T16:37:30.017786+00:00", "quote", 16.42, 16.47]
["2026-09-25T16:37:30.072502+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:30.072619+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:30.171583+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:30.171675+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:30.205382+00:00", "trade", 16.445, 36.0]
["2026-09-25T16:37:30.272233+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:30.272327+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:30.359905+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:30.359994+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:30.458459+00:00", "trade", 16.445, 50.0]
["2026-09-25T16:37:30.473320+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:30.473410+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:30.567689+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:30.567776+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:30.669435+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:30.669523+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:30.760587+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:30.760678+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:30.865380+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:30.865488+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:31.014600+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:31.014690+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:31.131000+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:31.131087+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:31.241841+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:31.241932+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:31.283533+00:00", "trade", 16.4309, 2000.0]
["2026-09-25T16:37:31.335140+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:31.335234+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:31.423094+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:31.423181+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:31.515027+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:31.515564+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:31.517405+00:00", "trade", 16.4323, 1.0]
["2026-09-25T16:37:31.604548+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:31.604635+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:31.695330+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:37:31.695419+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:37:31.703911+00:00", "quote", 16.43, 16.47]
["2026-09-25T16:37:31.704119+00:00", "trade", 16.43, 11.0]
["2026-09-25T16:37:31.782357+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:31.794398+00:00", "trade", 16.43, 20.0]
["2026-09-25T16:37:31.884798+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:31.885314+00:00", "trade", 16.43, 20.0]
["2026-09-25T16:37:31.992642+00:00", "trade", 16.43, 60.0]
["2026-09-25T16:37:31.995046+00:00", "trade", 16.43, 60.0]
["2026-09-25T16:37:32.080163+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:32.080911+00:00", "trade", 16.43, 20.0]
["2026-09-25T16:37:32.145664+00:00", "trade", 16.43, 1.0]
["2026-09-25T16:37:32.167698+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:32.168099+00:00", "trade", 16.43, 20.0]
["2026-09-25T16:37:32.261130+00:00", "trade", 16.43, 60.0]
["2026-09-25T16:37:32.262552+00:00", "trade", 16.43, 60.0]
["2026-09-25T16:37:32.262554+00:00", "quote", 16.43, 16.47]
["2026-09-25T16:37:32.361774+00:00", "trade", 16.43, 120.0]
["2026-09-25T16:37:32.361776+00:00", "quote", 16.43, 16.47]
["2026-09-25T16:37:32.472502+00:00", "trade", 16.43, 120.0]
["2026-09-25T16:37:32.472504+00:00", "quote", 16.43, 16.47]
["2026-09-25T16:37:32.577164+00:00", "trade", 16.42, 1.0]
["2026-09-25T16:37:32.577198+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:32.577199+00:00", "quote", 16.42, 16.47]
["2026-09-25T16:37:32.577250+00:00", "trade", 16.42, 732.0]
["2026-09-25T16:37:32.577251+00:00", "quote", 16.42, 16.47]
["2026-09-25T16:37:32.577301+00:00", "quote", 16.42, 16.47]
["2026-09-25T16:37:32.577320+00:00", "trade", 16.42, 31.0]
["2026-09-25T16:37:32.577321+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:37:32.577358+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:37:32.577391+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:37:32.577404+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:37:32.577406+00:00", "quote", 16.42, 16.44]
["2026-09-25T16:37:32.577557+00:00", "trade", 16.42, 5.0]
["2026-09-25T16:37:33.113538+00:00", "trade", 16.4334, 50.0]
["2026-09-25T16:37:33.608912+00:00", "trade", 16.43, 11.0]
["2026-09-25T16:37:33.608933+00:00", "trade", 16.42, 2.0]
["2026-09-25T16:37:33.609284+00:00", "trade", 16.43, 9.0]
["2026-09-25T16:37:33.784955+00:00", "quote", 16.43, 16.44]
["2026-09-25T16:37:33.888668+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:37:33.888671+00:00", "trade", 16.44, 120.0]
["2026-09-25T16:37:34.145644+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:37:34.228752+00:00", "trade", 16.455, 10.0]
["2026-09-25T16:37:34.302629+00:00", "trade", 16.455, 53.0]
["2026-09-25T16:37:34.392271+00:00", "trade", 16.45, 150.0]
["2026-09-25T16:37:34.556597+00:00", "trade", 16.4422, 26.0]
["2026-09-25T16:37:34.940628+00:00", "trade", 16.4301, 200.0]
["2026-09-25T16:37:35.556250+00:00", "trade", 16.4422, 1.0]
["2026-09-25T16:37:35.954017+00:00", "trade", 16.455, 10.0]
["2026-09-25T16:37:36.916136+00:00", "trade", 16.4301, 100.0]
["2026-09-25T16:37:36.917393+00:00", "trade", 16.455, 125.0]
["2026-09-25T16:37:37.118715+00:00", "trade", 16.46, 4.0]
["2026-09-25T16:37:37.456321+00:00", "trade", 16.4654, 50.0]
["2026-09-25T16:37:37.688872+00:00", "quote", 16.43, 16.46]
["2026-09-25T16:37:38.438363+00:00", "trade", 16.43, 121.0]
["2026-09-25T16:37:38.444887+00:00", "trade", 16.445, 1.0]
["2026-09-25T16:37:38.485435+00:00", "trade", 16.4342, 1.0]
["2026-09-25T16:37:38.485476+00:00", "trade", 16.4342, 113.0]
["2026-09-25T16:37:38.620603+00:00", "trade", 16.45, 5.0]
["2026-09-25T16:37:38.968357+00:00", "trade", 16.445, 15.0]
["2026-09-25T16:37:39.071514+00:00", "trade", 16.445, 1.0]
["2026-09-25T16:37:39.106416+00:00", "trade", 16.4304, 1000.0]
["2026-09-25T16:37:39.952245+00:00", "trade", 16.44, 50.0]
["2026-09-25T16:37:40.296972+00:00", "trade", 16.4301, 200.0]
["2026-09-25T16:37:40.379669+00:00", "trade", 16.45, 21.0]
["2026-09-25T16:37:40.949018+00:00", "trade", 16.4303, 90.0]
["2026-09-25T16:37:41.080167+00:00", "quote", 16.43, 16.46]
["2026-09-25T16:37:41.138063+00:00", "trade", 16.445, 1.0]
["2026-09-25T16:37:41.891082+00:00", "trade", 16.45, 15.0]
["2026-09-25T16:37:42.745918+00:00", "trade", 16.45, 84.0]
["2026-09-25T16:37:42.749657+00:00", "trade", 16.46, 16.0]
["2026-09-25T16:37:42.754100+00:00", "trade", 16.4544, 33.0]
["2026-09-25T16:37:42.754460+00:00", "trade", 16.4544, 1.0]
["2026-09-25T16:37:43.525208+00:00", "trade", 16.445, 5.0]
["2026-09-25T16:37:44.266551+00:00", "trade", 16.46, 43.0]
["2026-09-25T16:37:44.361681+00:00", "trade", 16.445, 2.0]
["2026-09-25T16:37:44.479691+00:00", "trade", 16.4301, 30.0]
["2026-09-25T16:37:44.973714+00:00", "trade", 16.44, 200.0]
["2026-09-25T16:37:45.451299+00:00", "trade", 16.44, 147.0]
["2026-09-25T16:37:46.157346+00:00", "quote", 16.44, 16.46]
["2026-09-25T16:37:46.247565+00:00", "trade", 16.44, 120.0]
["2026-09-25T16:37:46.247565+00:00", "quote", 16.44, 16.46]
["2026-09-25T16:37:46.334231+00:00", "trade", 16.44, 120.0]
["2026-09-25T16:37:46.334232+00:00", "quote", 16.44, 16.46]
["2026-09-25T16:37:46.334285+00:00", "trade", 16.44, 460.0]
["2026-09-25T16:37:46.334288+00:00", "quote", 16.43, 16.46]
["2026-09-25T16:37:46.334357+00:00", "quote", 16.43, 16.46]
["2026-09-25T16:37:46.334584+00:00", "trade", 16.44, 2.0]
["2026-09-25T16:37:46.334591+00:00", "trade", 16.43, 10.0]
["2026-09-25T16:37:46.334597+00:00", "trade", 16.43, 1.0]
["2026-09-25T16:37:46.334599+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:46.334601+00:00", "quote", 16.43, 16.46]
["2026-09-25T16:37:46.334604+00:00", "trade", 16.43, 7.0]
["2026-09-25T16:37:46.334614+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:37:46.334614+00:00", "trade", 16.43, 3.0]
["2026-09-25T16:37:46.334630+00:00", "quote", 16.43, 16.46]
["2026-09-25T16:37:46.334640+00:00", "trade", 16.43, 7.0]
["2026-09-25T16:37:46.334640+00:00", "trade", 16.43, 230.0]
["2026-09-25T16:37:46.334645+00:00", "quote", 16.43, 16.46]
["2026-09-25T16:37:46.334664+00:00", "trade", 16.43, 10.0]
["2026-09-25T16:37:46.334666+00:00", "trade", 16.43, 9.0]
["2026-09-25T16:37:46.334666+00:00", "trade", 16.43, 10.0]
["2026-09-25T16:37:46.334666+00:00", "trade", 16.43, 108.0]
["2026-09-25T16:37:46.334669+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:37:46.334670+00:00", "trade", 16.43, 2.0]
["2026-09-25T16:37:46.334673+00:00", "trade", 16.43, 5.0]
["2026-09-25T16:37:46.334674+00:00", "trade", 16.43, 5.0]
["2026-09-25T16:37:46.334684+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:37:46.334967+00:00", "trade", 16.43, 1.0]
["2026-09-25T16:37:46.334984+00:00", "trade", 16.43, 4.0]
["2026-09-25T16:37:46.334986+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:37:46.334994+00:00", "trade", 16.43, 5.0]
["2026-09-25T16:37:46.335016+00:00", "trade", 16.43, 10.0]
["2026-09-25T16:37:46.335024+00:00", "trade", 16.43, 10.0]
["2026-09-25T16:37:46.338645+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:37:46.986578+00:00", "trade", 16.43, 10.0]
["2026-09-25T16:37:47.210388+00:00", "trade", 16.44, 1.0]
["2026-09-25T16:37:47.301447+00:00", "trade", 16.43, 42.0]
["2026-09-25T16:37:47.301455+00:00", "trade", 16.43, 48.0]
["2026-09-25T16:37:47.301483+00:00", "trade", 16.43, 50.0]
["2026-09-25T16:37:47.323657+00:00", "quote", 16.42, 16.44]
["2026-09-25T16:37:47.949714+00:00", "trade", 16.4235, 139.0]
["2026-09-25T16:37:48.245383+00:00", "trade", 16.4336, 3.0]
["2026-09-25T16:37:48.509236+00:00", "trade", 16.43, 500.0]
["2026-09-25T16:37:49.645236+00:00", "trade", 16.43, 1.0]
["2026-09-25T16:37:49.830432+00:00", "trade", 16.43, 1.0]
["2026-09-25T16:37:50.050656+00:00", "trade", 16.43, 1.0]
["2026-09-25T16:37:50.051004+00:00", "trade", 16.44, 551.0]
["2026-09-25T16:37:50.399431+00:00", "trade", 16.44, 7.0]
["2026-09-25T16:37:50.496743+00:00", "trade", 16.4202, 200.0]
["2026-09-25T16:37:50.849188+00:00", "trade", 16.43, 2.0]
["2026-09-25T16:37:51.026450+00:00", "trade", 16.4367, 1.0]
["2026-09-25T16:37:52.017786+00:00", "trade", 16.43, 1.0]
["2026-09-25T16:37:52.193998+00:00", "trade", 16.44, 10000.0]
["2026-09-25T16:37:52.202558+00:00", "trade", 16.44, 1111.0]
["2026-09-25T16:37:52.202558+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:37:52.202559+00:00", "trade", 16.44, 3.0]
["2026-09-25T16:37:52.202577+00:00", "quote", 16.43, 16.46]
["2026-09-25T16:37:52.203019+00:00", "trade", 16.43, 1.0]
["2026-09-25T16:37:52.203272+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:37:52.203346+00:00", "quote", 16.43, 16.46]
["2026-09-25T16:37:52.203650+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:37:52.816113+00:00", "quote", 16.44, 16.46]
["2026-09-25T16:37:53.876850+00:00", "trade", 16.4586, 50.0]
["2026-09-25T16:37:54.083878+00:00", "trade", 16.45, 50.0]
["2026-09-25T16:37:54.648027+00:00", "quote", 16.44, 16.46]
["2026-09-25T16:37:54.900297+00:00", "trade", 16.45, 60.0]
["2026-09-25T16:37:54.975729+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:37:55.500621+00:00", "trade", 16.44, 5.0]
["2026-09-25T16:37:55.762810+00:00", "trade", 16.4413, 431.0]
["2026-09-25T16:37:55.921236+00:00", "trade", 16.44, 25.0]
["2026-09-25T16:37:55.922817+00:00", "trade", 16.44, 175.0]
["2026-09-25T16:37:55.939958+00:00", "trade", 16.45, 4.0]
["2026-09-25T16:37:57.642022+00:00", "quote", 16.44, 16.46]
["2026-09-25T16:37:57.654435+00:00", "trade", 16.45, 21.0]
["2026-09-25T16:37:57.654833+00:00", "trade", 16.45, 34.0]
["2026-09-25T16:37:57.654834+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:37:57.655024+00:00", "trade", 16.45, 16.0]
["2026-09-25T16:37:58.684834+00:00", "trade", 16.46, 7.0]
["2026-09-25T16:37:58.685197+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:37:58.854295+00:00", "trade", 16.4478, 245.0]
["2026-09-25T16:37:59.019444+00:00", "trade", 16.46, 20.0]
["2026-09-25T16:37:59.019479+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:37:59.019991+00:00", "trade", 16.46, 50.0]
["2026-09-25T16:38:00.414279+00:00", "trade", 16.4476, 1.0]
["2026-09-25T16:38:00.944210+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:38:01.058263+00:00", "trade", 16.46, 200.0]
["2026-09-25T16:38:01.176035+00:00", "trade", 16.4476, 48.0]
["2026-09-25T16:38:02.103862+00:00", "trade", 16.46, 1000.0]
["2026-09-25T16:38:02.510671+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:38:02.560344+00:00", "trade", 16.4476, 1.0]
["2026-09-25T16:38:02.565256+00:00", "trade", 16.4405, 1.0]
["2026-09-25T16:38:03.315137+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:38:03.315460+00:00", "trade", 16.47, 150.0]
["2026-09-25T16:38:03.332035+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:38:03.332037+00:00", "trade", 16.48, 90.0]
["2026-09-25T16:38:03.332126+00:00", "trade", 16.48, 10.0]
["2026-09-25T16:38:03.332128+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:38:03.332129+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:38:03.332130+00:00", "trade", 16.48, 89.0]
["2026-09-25T16:38:03.332155+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:38:03.332341+00:00", "trade", 16.47, 701.0]
["2026-09-25T16:38:03.332354+00:00", "trade", 16.47, 150.0]
["2026-09-25T16:38:03.332403+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:38:03.332416+00:00", "trade", 16.47, 93.0]
["2026-09-25T16:38:03.332418+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:38:03.332422+00:00", "trade", 16.47, 999.0]
["2026-09-25T16:38:03.332429+00:00", "trade", 16.48, 10.0]
["2026-09-25T16:38:03.332430+00:00", "trade", 16.48, 1001.0]
["2026-09-25T16:38:03.332432+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:38:03.332442+00:00", "trade", 16.48, 42.0]
["2026-09-25T16:38:03.332508+00:00", "trade", 16.48, 93.0]
["2026-09-25T16:38:03.332536+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:38:03.332536+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:38:03.332647+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:38:03.332647+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:38:03.332837+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:38:03.332881+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:38:03.332903+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:38:03.333213+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:38:03.334736+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:38:03.348250+00:00", "trade", 16.48, 82.0]
["2026-09-25T16:38:03.362297+00:00", "trade", 16.48, 18.0]
["2026-09-25T16:38:03.362297+00:00", "trade", 16.48, 82.0]
["2026-09-25T16:38:03.362308+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:38:03.373275+00:00", "trade", 16.48, 17.0]
["2026-09-25T16:38:03.373277+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:38:03.373278+00:00", "trade", 16.48, 82.0]
["2026-09-25T16:38:03.380284+00:00", "trade", 16.48, 27.0]
["2026-09-25T16:38:03.387816+00:00", "trade", 16.47, 100.0]
["2026-09-25T16:38:03.387930+00:00", "trade", 16.47, 300.0]
["2026-09-25T16:38:03.388209+00:00", "trade", 16.47, 100.0]
["2026-09-25T16:38:03.388242+00:00", "trade", 16.47, 100.0]
["2026-09-25T16:38:03.388804+00:00", "trade", 16.48, 27.0]
["2026-09-25T16:38:03.390494+00:00", "trade", 16.47, 100.0]
["2026-09-25T16:38:03.395107+00:00", "trade", 16.48, 27.0]
["2026-09-25T16:38:03.403124+00:00", "trade", 16.48, 27.0]
["2026-09-25T16:38:03.403124+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:38:03.422406+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:38:03.422497+00:00", "trade", 16.46, 20.0]
["2026-09-25T16:38:03.423190+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:38:03.510430+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:38:03.510430+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:38:03.510451+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:38:03.510473+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:38:03.510480+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:38:03.510922+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:38:03.511156+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:38:03.511186+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:38:03.511203+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:38:03.511527+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:38:03.903764+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:38:04.066848+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:38:04.533186+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:38:04.533216+00:00", "trade", 16.47, 192.0]
["2026-09-25T16:38:04.533216+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:38:04.533230+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:38:04.533292+00:00", "quote", 16.45, 16.48]
["2026-09-25T16:38:04.533598+00:00", "trade", 16.48, 18.0]
["2026-09-25T16:38:04.533599+00:00", "trade", 16.48, 27.0]
["2026-09-25T16:38:04.533625+00:00", "trade", 16.48, 691.0]
["2026-09-25T16:38:04.533625+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:38:04.533872+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:38:04.533905+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:04.533907+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:38:04.533930+00:00", "quote", 16.47, 16.49]
["2026-09-25T16:38:04.533931+00:00", "trade", 16.5, 64.0]
["2026-09-25T16:38:04.533933+00:00", "trade", 16.5, 99.0]
["2026-09-25T16:38:04.533934+00:00", "trade", 16.5, 8.0]
["2026-09-25T16:38:04.533962+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:04.533971+00:00", "trade", 16.49, 14.0]
["2026-09-25T16:38:04.533974+00:00", "quote", 16.48, 16.49]
["2026-09-25T16:38:04.534029+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:04.534053+00:00", "quote", 16.49, 16.49]
["2026-09-25T16:38:04.534058+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:04.534070+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:04.534082+00:00", "trade", 16.5, 208.0]
["2026-09-25T16:38:04.534082+00:00", "trade", 16.5, 26.0]
["2026-09-25T16:38:04.534082+00:00", "trade", 16.5, 10.0]
["2026-09-25T16:38:04.534082+00:00", "trade", 16.5, 300.0]
["2026-09-25T16:38:04.534089+00:00", "trade", 16.5, 10.0]
["2026-09-25T16:38:04.534091+00:00", "trade", 16.5, 5.0]
["2026-09-25T16:38:04.534091+00:00", "trade", 16.5, 20.0]
["2026-09-25T16:38:04.534122+00:00", "trade", 16.49, 2.0]
["2026-09-25T16:38:04.534134+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:04.534139+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:04.534194+00:00", "trade", 16.48, 90.0]
["2026-09-25T16:38:04.534326+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:04.534327+00:00", "trade", 16.49, 148.0]
["2026-09-25T16:38:04.534410+00:00", "quote", 16.49, 16.5]
["2026-09-25T16:38:04.534426+00:00", "trade", 16.49, 148.0]
["2026-09-25T16:38:04.534633+00:00", "quote", 16.47, 16.5]
["2026-09-25T16:38:04.534699+00:00", "quote", 16.48, 16.5]
["2026-09-25T16:38:04.534791+00:00", "quote", 16.47, 16.5]
["2026-09-25T16:38:04.534831+00:00", "quote", 16.49, 16.5]
["2026-09-25T16:38:04.534982+00:00", "quote", 16.46, 16.5]
["2026-09-25T16:38:04.535042+00:00", "trade", 16.49, 1000.0]
["2026-09-25T16:38:04.535197+00:00", "trade", 16.49, 704.0]
["2026-09-25T16:38:04.535288+00:00", "trade", 16.49, 300.0]
["2026-09-25T16:38:04.535339+00:00", "quote", 16.47, 16.5]
["2026-09-25T16:38:04.535608+00:00", "trade", 16.49, 4436.0]
["2026-09-25T16:38:04.535664+00:00", "quote", 16.46, 16.5]
["2026-09-25T16:38:04.537227+00:00", "trade", 16.48, 119.0]
["2026-09-25T16:38:04.538746+00:00", "trade", 16.48, 200.0]
["2026-09-25T16:38:04.539206+00:00", "trade", 16.48, 17.0]
["2026-09-25T16:38:04.539225+00:00", "quote", 16.46, 16.5]
["2026-09-25T16:38:04.539551+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:38:04.540425+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:38:04.542924+00:00", "trade", 16.48, 85.0]
["2026-09-25T16:38:04.550691+00:00", "trade", 16.48, 15.0]
["2026-09-25T16:38:04.550693+00:00", "trade", 16.48, 85.0]
["2026-09-25T16:38:04.550735+00:00", "trade", 16.48, 85.0]
["2026-09-25T16:38:04.550736+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:38:04.550796+00:00", "trade", 16.48, 68.0]
["2026-09-25T16:38:04.551132+00:00", "trade", 16.48, 15.0]
["2026-09-25T16:38:04.554015+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:38:04.576766+00:00", "trade", 16.48, 25.0]
["2026-09-25T16:38:04.824377+00:00", "trade", 16.4744, 6.0]
["2026-09-25T16:38:05.001391+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:38:05.018472+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:38:05.609309+00:00", "trade", 16.46, 2000.0]
["2026-09-25T16:38:06.523779+00:00", "trade", 16.46, 50.0]
["2026-09-25T16:38:06.827442+00:00", "trade", 16.4783, 11.0]
["2026-09-25T16:38:07.190501+00:00", "trade", 16.46, 86.0]
["2026-09-25T16:38:07.232468+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:38:07.232476+00:00", "quote", 16.45, 16.48]
["2026-09-25T16:38:07.232505+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:38:07.232632+00:00", "trade", 16.48, 75.0]
["2026-09-25T16:38:07.232633+00:00", "quote", 16.45, 16.48]
["2026-09-25T16:38:07.232634+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:38:07.232636+00:00", "trade", 16.48, 124.0]
["2026-09-25T16:38:07.232640+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:38:07.232655+00:00", "quote", 16.47, 16.49]
["2026-09-25T16:38:07.232662+00:00", "quote", 16.47, 16.49]
["2026-09-25T16:38:07.232668+00:00", "quote", 16.47, 16.49]
["2026-09-25T16:38:07.233203+00:00", "trade", 16.48, 16.0]
["2026-09-25T16:38:07.233212+00:00", "quote", 16.47, 16.49]
["2026-09-25T16:38:07.233309+00:00", "quote", 16.47, 16.49]
["2026-09-25T16:38:07.246098+00:00", "quote", 16.48, 16.49]
["2026-09-25T16:38:07.246127+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:07.246135+00:00", "trade", 16.49, 1260.0]
["2026-09-25T16:38:07.246137+00:00", "quote", 16.48, 16.49]
["2026-09-25T16:38:07.246177+00:00", "trade", 16.49, 20.0]
["2026-09-25T16:38:07.246180+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:07.246181+00:00", "trade", 16.49, 400.0]
["2026-09-25T16:38:07.246183+00:00", "quote", 16.48, 16.5]
["2026-09-25T16:38:07.246477+00:00", "quote", 16.48, 16.5]
["2026-09-25T16:38:07.246654+00:00", "quote", 16.48, 16.5]
["2026-09-25T16:38:07.246723+00:00", "trade", 16.5, 14.0]
["2026-09-25T16:38:07.246730+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:38:07.246732+00:00", "quote", 16.48, 16.5]
["2026-09-25T16:38:07.246737+00:00", "trade", 16.5, 2.0]
["2026-09-25T16:38:07.246750+00:00", "quote", 16.48, 16.5]
["2026-09-25T16:38:07.246847+00:00", "trade", 16.49, 300.0]
["2026-09-25T16:38:07.246987+00:00", "trade", 16.49, 148.0]
["2026-09-25T16:38:07.246988+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:07.247035+00:00", "trade", 16.5, 10.0]
["2026-09-25T16:38:07.247037+00:00", "trade", 16.5, 63.0]
["2026-09-25T16:38:07.247037+00:00", "trade", 16.5, 6.0]
["2026-09-25T16:38:07.247039+00:00", "trade", 16.5, 50.0]
["2026-09-25T16:38:07.247040+00:00", "quote", 16.48, 16.52]
["2026-09-25T16:38:07.247042+00:00", "trade", 16.5, 5.0]
["2026-09-25T16:38:07.247044+00:00", "trade", 16.5, 14.0]
["2026-09-25T16:38:07.247049+00:00", "trade", 16.49, 200.0]
["2026-09-25T16:38:07.247069+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:07.247095+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:07.247096+00:00", "quote", 16.48, 16.52]
["2026-09-25T16:38:07.247178+00:00", "quote", 16.48, 16.52]
["2026-09-25T16:38:07.247181+00:00", "quote", 16.48, 16.52]
["2026-09-25T16:38:07.247207+00:00", "trade", 16.5, 2.0]
["2026-09-25T16:38:07.247228+00:00", "trade", 16.5, 3.0]
["2026-09-25T16:38:07.247231+00:00", "quote", 16.47, 16.52]
["2026-09-25T16:38:07.247272+00:00", "trade", 16.5, 8.0]
["2026-09-25T16:38:07.248615+00:00", "trade", 16.52, 200.0]
["2026-09-25T16:38:07.248647+00:00", "trade", 16.52, 200.0]
["2026-09-25T16:38:07.248662+00:00", "trade", 16.52, 100.0]
["2026-09-25T16:38:07.248723+00:00", "trade", 16.52, 100.0]
["2026-09-25T16:38:07.248731+00:00", "trade", 16.52, 100.0]
["2026-09-25T16:38:07.248739+00:00", "trade", 16.52, 100.0]
["2026-09-25T16:38:07.248773+00:00", "trade", 16.52, 100.0]
["2026-09-25T16:38:07.248825+00:00", "trade", 16.52, 100.0]
["2026-09-25T16:38:07.248832+00:00", "trade", 16.52, 100.0]
["2026-09-25T16:38:07.249151+00:00", "quote", 16.5, 16.52]
["2026-09-25T16:38:07.249187+00:00", "trade", 16.52, 216.0]
["2026-09-25T16:38:07.249188+00:00", "quote", 16.5, 16.52]
["2026-09-25T16:38:07.249269+00:00", "trade", 16.495, 323.0]
["2026-09-25T16:38:07.249526+00:00", "trade", 16.52, 44.0]
["2026-09-25T16:38:07.249528+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:07.249529+00:00", "trade", 16.52, 100.0]
["2026-09-25T16:38:07.249529+00:00", "trade", 16.52, 17.0]
["2026-09-25T16:38:07.249534+00:00", "trade", 16.49, 1000.0]
["2026-09-25T16:38:07.249706+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:07.249786+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:07.249995+00:00", "quote", 16.51, 16.54]
["2026-09-25T16:38:07.250003+00:00", "quote", 16.52, 16.54]
["2026-09-25T16:38:07.250025+00:00", "trade", 16.53, 1600.0]
["2026-09-25T16:38:07.250031+00:00", "trade", 16.54, 100.0]
["2026-09-25T16:38:07.250033+00:00", "trade", 16.54, 600.0]
["2026-09-25T16:38:07.250088+00:00", "quote", 16.52, 16.54]
["2026-09-25T16:38:07.250122+00:00", "trade", 16.54, 5.0]
["2026-09-25T16:38:07.250192+00:00", "quote", 16.52, 16.54]
["2026-09-25T16:38:07.250193+00:00", "trade", 16.54, 148.0]
["2026-09-25T16:38:07.250203+00:00", "trade", 16.53, 1.0]
["2026-09-25T16:38:07.250220+00:00", "trade", 16.53, 10.0]
["2026-09-25T16:38:07.250284+00:00", "trade", 16.54, 200.0]
["2026-09-25T16:38:07.250342+00:00", "trade", 16.54, 100.0]
["2026-09-25T16:38:07.250359+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:38:07.250397+00:00", "trade", 16.54, 10.0]
["2026-09-25T16:38:07.250532+00:00", "trade", 16.54, 1.0]
["2026-09-25T16:38:07.250549+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:38:07.250564+00:00", "trade", 16.54, 2.0]
["2026-09-25T16:38:07.250597+00:00", "trade", 16.54, 2.0]
["2026-09-25T16:38:07.250630+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:38:07.250779+00:00", "quote", 16.52, 16.54]
["2026-09-25T16:38:07.250993+00:00", "trade", 16.52, 25.0]
["2026-09-25T16:38:07.251182+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:38:07.251551+00:00", "trade", 16.55, 2932.0]
["2026-09-25T16:38:07.251551+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:38:07.251572+00:00", "trade", 16.535, 77.0]
["2026-09-25T16:38:07.251594+00:00", "trade", 16.55, 2.0]
["2026-09-25T16:38:07.251595+00:00", "trade", 16.55, 3297.0]
["2026-09-25T16:38:07.251596+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:38:07.251608+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:38:07.251625+00:00", "trade", 16.54, 100.0]
["2026-09-25T16:38:07.251664+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:38:07.251665+00:00", "trade", 16.55, 3750.0]
["2026-09-25T16:38:07.251790+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:38:07.251791+00:00", "trade", 16.55, 12175.0]
["2026-09-25T16:38:07.251818+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:38:07.251831+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:38:07.251870+00:00", "trade", 16.53, 17.0]
["2026-09-25T16:38:07.251879+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:38:07.251918+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:38:07.251921+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:38:07.251921+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:38:07.251946+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:38:07.251985+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:38:07.252072+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:38:07.252246+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:38:07.252371+00:00", "quote", 16.51, 16.55]
["2026-09-25T16:38:07.252485+00:00", "quote", 16.51, 16.55]
["2026-09-25T16:38:07.252505+00:00", "quote", 16.51, 16.55]
["2026-09-25T16:38:07.252559+00:00", "quote", 16.51, 16.55]
["2026-09-25T16:38:07.252560+00:00", "trade", 16.52, 50.0]
["2026-09-25T16:38:07.252580+00:00", "quote", 16.51, 16.55]
["2026-09-25T16:38:07.252590+00:00", "trade", 16.52, 57.0]
["2026-09-25T16:38:07.252603+00:00", "trade", 16.52, 57.0]
["2026-09-25T16:38:07.252692+00:00", "quote", 16.51, 16.55]
["2026-09-25T16:38:07.252713+00:00", "quote", 16.51, 16.54]
["2026-09-25T16:38:07.252951+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:07.253148+00:00", "trade", 16.525, 4.0]
["2026-09-25T16:38:07.253150+00:00", "trade", 16.525, 5.0]
["2026-09-25T16:38:07.253324+00:00", "trade", 16.5, 307.0]
["2026-09-25T16:38:07.253576+00:00", "quote", 16.5, 16.53]
["2026-09-25T16:38:07.254530+00:00", "trade", 16.52, 217.0]
["2026-09-25T16:38:07.254556+00:00", "trade", 16.51, 100.0]
["2026-09-25T16:38:07.255012+00:00", "trade", 16.51, 9.0]
["2026-09-25T16:38:07.256501+00:00", "trade", 16.492, 980.0]
["2026-09-25T16:38:07.256542+00:00", "trade", 16.52, 100.0]
["2026-09-25T16:38:07.257826+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:07.260929+00:00", "trade", 16.505, 300.0]
["2026-09-25T16:38:07.261152+00:00", "trade", 16.5, 99.0]
["2026-09-25T16:38:07.265032+00:00", "trade", 16.49, 200.0]
["2026-09-25T16:38:07.265188+00:00", "trade", 16.49, 60.0]
["2026-09-25T16:38:07.265950+00:00", "trade", 16.52, 25.0]
["2026-09-25T16:38:07.277749+00:00", "quote", 16.47, 16.53]
["2026-09-25T16:38:07.293079+00:00", "quote", 16.47, 16.54]
["2026-09-25T16:38:07.293999+00:00", "trade", 16.52, 200.0]
["2026-09-25T16:38:07.304633+00:00", "trade", 16.48, 153.0]
["2026-09-25T16:38:07.308546+00:00", "trade", 16.505, 25.0]
["2026-09-25T16:38:07.488010+00:00", "trade", 16.46, 271.0]
["2026-09-25T16:38:07.592260+00:00", "quote", 16.45, 16.54]
["2026-09-25T16:38:07.762552+00:00", "trade", 16.5, 15.0]
["2026-09-25T16:38:08.148292+00:00", "trade", 16.53, 300.0]
["2026-09-25T16:38:08.148293+00:00", "trade", 16.53, 100.0]
["2026-09-25T16:38:08.148295+00:00", "trade", 16.55, 326.0]
["2026-09-25T16:38:08.148317+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:08.148443+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:08.148447+00:00", "trade", 16.53, 150.0]
["2026-09-25T16:38:08.148453+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:08.148457+00:00", "trade", 16.53, 150.0]
["2026-09-25T16:38:08.148457+00:00", "trade", 16.53, 100.0]
["2026-09-25T16:38:08.148457+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:08.148458+00:00", "trade", 16.54, 52.0]
["2026-09-25T16:38:08.148468+00:00", "trade", 16.53, 17.0]
["2026-09-25T16:38:08.148475+00:00", "trade", 16.54, 16.0]
["2026-09-25T16:38:08.148604+00:00", "trade", 16.53, 150.0]
["2026-09-25T16:38:08.148604+00:00", "trade", 16.53, 14.0]
["2026-09-25T16:38:08.148803+00:00", "trade", 16.52, 100.0]
["2026-09-25T16:38:08.148805+00:00", "trade", 16.53, 125.0]
["2026-09-25T16:38:08.155348+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:08.155720+00:00", "quote", 16.49, 16.54]
["2026-09-25T16:38:08.156052+00:00", "quote", 16.46, 16.54]
["2026-09-25T16:38:08.156223+00:00", "quote", 16.49, 16.54]
["2026-09-25T16:38:08.156249+00:00", "quote", 16.46, 16.54]
["2026-09-25T16:38:08.171096+00:00", "quote", 16.46, 16.54]
["2026-09-25T16:38:08.222357+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:38:08.224893+00:00", "trade", 16.5, 20.0]
["2026-09-25T16:38:08.789548+00:00", "trade", 16.4591, 254.0]
["2026-09-25T16:38:08.991914+00:00", "trade", 16.4625, 200.0]
["2026-09-25T16:38:09.052676+00:00", "trade", 16.5385, 100.0]
["2026-09-25T16:38:09.450188+00:00", "quote", 16.46, 16.54]
["2026-09-25T16:38:10.446136+00:00", "quote", 16.46, 16.54]
["2026-09-25T16:38:10.448534+00:00", "trade", 16.4601, 1.0]
["2026-09-25T16:38:10.944291+00:00", "trade", 16.5, 10.0]
["2026-09-25T16:38:11.014011+00:00", "trade", 16.5092, 60.0]
["2026-09-25T16:38:11.014116+00:00", "trade", 16.5092, 1.0]
["2026-09-25T16:38:11.062517+00:00", "quote", 16.47, 16.54]
["2026-09-25T16:38:11.062624+00:00", "trade", 16.5, 1.0]
["2026-09-25T16:38:11.066575+00:00", "quote", 16.47, 16.54]
["2026-09-25T16:38:11.066942+00:00", "quote", 16.46, 16.54]
["2026-09-25T16:38:11.088715+00:00", "quote", 16.46, 16.54]
["2026-09-25T16:38:11.092522+00:00", "quote", 16.46, 16.54]
["2026-09-25T16:38:11.580982+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:38:11.661275+00:00", "trade", 16.5205, 10.0]
["2026-09-25T16:38:12.005958+00:00", "quote", 16.47, 16.54]
["2026-09-25T16:38:12.005995+00:00", "trade", 16.5, 1.0]
["2026-09-25T16:38:12.006046+00:00", "quote", 16.48, 16.54]
["2026-09-25T16:38:12.010112+00:00", "quote", 16.48, 16.54]
["2026-09-25T16:38:12.010152+00:00", "quote", 16.48, 16.54]
["2026-09-25T16:38:12.010180+00:00", "quote", 16.48, 16.54]
["2026-09-25T16:38:12.010185+00:00", "quote", 16.47, 16.54]
["2026-09-25T16:38:12.030618+00:00", "quote", 16.47, 16.54]
["2026-09-25T16:38:12.031032+00:00", "quote", 16.46, 16.54]
["2026-09-25T16:38:12.033557+00:00", "quote", 16.47, 16.54]
["2026-09-25T16:38:13.451344+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:13.464614+00:00", "trade", 16.52, 52.0]
["2026-09-25T16:38:13.526169+00:00", "trade", 16.5, 120.0]
["2026-09-25T16:38:13.567598+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:13.567764+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:13.572108+00:00", "trade", 16.53, 20.0]
["2026-09-25T16:38:13.621484+00:00", "trade", 16.5, 120.0]
["2026-09-25T16:38:13.621485+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:13.629400+00:00", "trade", 16.5001, 1.0]
["2026-09-25T16:38:13.658922+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:13.659072+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:13.669948+00:00", "trade", 16.53, 41.0]
["2026-09-25T16:38:13.715997+00:00", "trade", 16.5, 120.0]
["2026-09-25T16:38:13.715998+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:13.716059+00:00", "trade", 16.5, 2000.0]
["2026-09-25T16:38:13.716060+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:13.754587+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:13.754740+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:13.807827+00:00", "trade", 16.5, 120.0]
["2026-09-25T16:38:13.807827+00:00", "quote", 16.46, 16.54]
["2026-09-25T16:38:13.864878+00:00", "quote", 16.46, 16.54]
["2026-09-25T16:38:14.123323+00:00", "trade", 16.5, 29.0]
["2026-09-25T16:38:14.335764+00:00", "quote", 16.46, 16.53]
["2026-09-25T16:38:14.337830+00:00", "quote", 16.46, 16.54]
["2026-09-25T16:38:14.475083+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:38:14.949952+00:00", "quote", 16.48, 16.54]
["2026-09-25T16:38:15.756388+00:00", "quote", 16.48, 16.54]
["2026-09-25T16:38:16.124140+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:38:16.196369+00:00", "trade", 16.5, 94.0]
["2026-09-25T16:38:16.196371+00:00", "trade", 16.5, 5.0]
["2026-09-25T16:38:16.196371+00:00", "trade", 16.5, 1.0]
["2026-09-25T16:38:16.196372+00:00", "quote", 16.48, 16.54]
["2026-09-25T16:38:16.253843+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:38:16.254033+00:00", "trade", 16.5, 605.0]
["2026-09-25T16:38:16.256499+00:00", "trade", 16.5, 3.0]
["2026-09-25T16:38:16.256721+00:00", "quote", 16.48, 16.52]
["2026-09-25T16:38:16.256802+00:00", "trade", 16.5, 9.0]
["2026-09-25T16:38:16.258348+00:00", "trade", 16.4887, 1283.0]
["2026-09-25T16:38:16.438166+00:00", "trade", 16.4875, 204.0]
["2026-09-25T16:38:16.593521+00:00", "trade", 16.5, 20.0]
["2026-09-25T16:38:16.734051+00:00", "trade", 16.5166, 200.0]
["2026-09-25T16:38:17.295694+00:00", "trade", 16.51, 50.0]
["2026-09-25T16:38:17.613382+00:00", "trade", 16.5, 10.0]
["2026-09-25T16:38:18.283302+00:00", "trade", 16.49, 40.0]
["2026-09-25T16:38:18.399853+00:00", "trade", 16.5, 25.0]
["2026-09-25T16:38:18.876868+00:00", "trade", 16.5, 200.0]
["2026-09-25T16:38:18.878601+00:00", "trade", 16.5, 200.0]
["2026-09-25T16:38:19.542743+00:00", "trade", 16.5, 1.0]
["2026-09-25T16:38:19.542784+00:00", "trade", 16.5, 10.0]
["2026-09-25T16:38:19.542855+00:00", "trade", 16.5, 11.0]
["2026-09-25T16:38:19.553047+00:00", "quote", 16.48, 16.5]
["2026-09-25T16:38:19.553107+00:00", "trade", 16.48, 300.0]
["2026-09-25T16:38:19.553108+00:00", "quote", 16.48, 16.5]
["2026-09-25T16:38:19.553109+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:38:19.553114+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:38:19.553170+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:38:19.553196+00:00", "quote", 16.48, 16.49]
["2026-09-25T16:38:19.553197+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:38:19.553205+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:38:19.553224+00:00", "quote", 16.47, 16.49]
["2026-09-25T16:38:19.553321+00:00", "quote", 16.47, 16.49]
["2026-09-25T16:38:19.553464+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:38:19.557186+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:38:19.557212+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:38:19.557242+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:38:19.557245+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:38:19.557317+00:00", "quote", 16.45, 16.48]
["2026-09-25T16:38:19.557419+00:00", "trade", 16.47, 13.0]
["2026-09-25T16:38:19.557513+00:00", "trade", 16.46, 58.0]
["2026-09-25T16:38:19.557593+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:38:19.557764+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:38:19.557822+00:00", "quote", 16.45, 16.48]
["2026-09-25T16:38:19.557841+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:38:19.557844+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:38:19.558013+00:00", "trade", 16.465, 4.0]
["2026-09-25T16:38:19.558018+00:00", "trade", 16.465, 5.0]
["2026-09-25T16:38:19.558130+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:38:19.561555+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:38:19.987404+00:00", "trade", 16.489, 1000.0]
["2026-09-25T16:38:19.987484+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:38:19.987484+00:00", "trade", 16.465, 99.0]
["2026-09-25T16:38:19.987831+00:00", "trade", 16.465, 100.0]
["2026-09-25T16:38:19.987998+00:00", "trade", 16.465, 100.0]
["2026-09-25T16:38:19.988220+00:00", "trade", 16.465, 100.0]
["2026-09-25T16:38:19.988741+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:38:19.995723+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:38:20.159026+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:38:20.159203+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:38:20.159239+00:00", "trade", 16.46, 10.0]
["2026-09-25T16:38:20.236292+00:00", "trade", 16.4778, 1.0]
["2026-09-25T16:38:20.241397+00:00", "trade", 16.4778, 7.0]
["2026-09-25T16:38:20.295712+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:38:20.371846+00:00", "trade", 16.4778, 13.0]
["2026-09-25T16:38:20.410133+00:00", "trade", 16.465, 25.0]
["2026-09-25T16:38:20.543415+00:00", "trade", 16.4778, 12.0]
["2026-09-25T16:38:20.560458+00:00", "trade", 16.4778, 2.0]
["2026-09-25T16:38:20.561708+00:00", "trade", 16.465, 100.0]
["2026-09-25T16:38:20.587993+00:00", "trade", 16.4888, 53.0]
["2026-09-25T16:38:20.808313+00:00", "trade", 16.4779, 14.0]
["2026-09-25T16:38:20.809330+00:00", "trade", 16.4778, 1.0]
["2026-09-25T16:38:21.105423+00:00", "trade", 16.4894, 44.0]
["2026-09-25T16:38:21.289636+00:00", "trade", 16.465, 1500.0]
["2026-09-25T16:38:21.454803+00:00", "trade", 16.4587, 14.0]
["2026-09-25T16:38:21.747888+00:00", "trade", 16.4522, 20.0]
["2026-09-25T16:38:21.978212+00:00", "trade", 16.4892, 12.0]
["2026-09-25T16:38:22.159948+00:00", "trade", 16.465, 2.0]
["2026-09-25T16:38:22.759012+00:00", "trade", 16.4893, 10.0]
["2026-09-25T16:38:22.837792+00:00", "trade", 16.44, 10.0]
["2026-09-25T16:38:23.242379+00:00", "trade", 16.46, 7.0]
["2026-09-25T16:38:23.242431+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:38:23.242874+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:38:23.427947+00:00", "trade", 16.465, 500.0]
["2026-09-25T16:38:23.430942+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:38:23.475126+00:00", "trade", 16.465, 30.0]
["2026-09-25T16:38:23.972448+00:00", "trade", 16.465, 15.0]
["2026-09-25T16:38:24.402369+00:00", "trade", 16.46, 30.0]
["2026-09-25T16:38:24.988327+00:00", "trade", 16.46, 16.0]
["2026-09-25T16:38:24.990067+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:38:25.042897+00:00", "trade", 16.46, 9.0]
["2026-09-25T16:38:25.042957+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:38:25.043099+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:38:25.045804+00:00", "trade", 16.46, 10.0]
["2026-09-25T16:38:25.047060+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:38:25.195900+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:38:25.195910+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:38:25.195913+00:00", "trade", 16.44, 1.0]
["2026-09-25T16:38:25.195917+00:00", "trade", 16.44, 11.0]
["2026-09-25T16:38:25.195930+00:00", "trade", 16.44, 100.0]
["2026-09-25T16:38:25.195957+00:00", "trade", 16.44, 100.0]
["2026-09-25T16:38:25.196058+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:38:25.196116+00:00", "trade", 16.45, 4.0]
["2026-09-25T16:38:25.196116+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:38:25.196125+00:00", "trade", 16.45, 5.0]
["2026-09-25T16:38:25.196150+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:38:25.196157+00:00", "quote", 16.44, 16.45]
["2026-09-25T16:38:25.196220+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:38:25.196221+00:00", "trade", 16.44, 10.0]
["2026-09-25T16:38:25.196223+00:00", "trade", 16.44, 100.0]
["2026-09-25T16:38:25.196224+00:00", "quote", 16.44, 16.45]
["2026-09-25T16:38:25.196246+00:00", "trade", 16.44, 100.0]
["2026-09-25T16:38:25.196246+00:00", "trade", 16.44, 100.0]
["2026-09-25T16:38:25.196248+00:00", "quote", 16.42, 16.45]
["2026-09-25T16:38:25.200110+00:00", "quote", 16.42, 16.45]
["2026-09-25T16:38:25.311234+00:00", "trade", 16.4497, 16.0]
["2026-09-25T16:38:25.796378+00:00", "trade", 16.435, 100.0]
["2026-09-25T16:38:26.190188+00:00", "trade", 16.4444, 2.0]
["2026-09-25T16:38:26.437515+00:00", "trade", 16.4499, 12.0]
["2026-09-25T16:38:26.678486+00:00", "quote", 16.42, 16.45]
["2026-09-25T16:38:27.082359+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:38:27.082424+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:38:27.082502+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:38:27.083474+00:00", "trade", 16.45, 200.0]
["2026-09-25T16:38:27.083598+00:00", "trade", 16.44, 1.0]
["2026-09-25T16:38:27.083763+00:00", "trade", 16.45, 164.0]
["2026-09-25T16:38:27.083811+00:00", "trade", 16.45, 300.0]
["2026-09-25T16:38:27.083812+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:38:27.086058+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:38:27.086111+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:38:27.086337+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:38:27.086338+00:00", "trade", 16.46, 40.0]
["2026-09-25T16:38:27.086338+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:38:27.086339+00:00", "quote", 16.42, 16.49]
["2026-09-25T16:38:27.086950+00:00", "trade", 16.46, 26.0]
["2026-09-25T16:38:27.087979+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:38:27.090178+00:00", "quote", 16.42, 16.49]
["2026-09-25T16:38:27.095789+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:38:27.095813+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:38:27.163329+00:00", "trade", 16.45, 60.0]
["2026-09-25T16:38:27.173724+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:38:27.343970+00:00", "trade", 16.4574, 68.0]
["2026-09-25T16:38:27.386106+00:00", "trade", 16.477, 6.0]
["2026-09-25T16:38:27.389718+00:00", "trade", 16.4575, 5.0]
["2026-09-25T16:38:28.161696+00:00", "trade", 16.4575, 2.0]
["2026-09-25T16:38:29.236165+00:00", "trade", 16.47, 30.0]
["2026-09-25T16:38:29.330229+00:00", "trade", 16.46, 7.0]
["2026-09-25T16:38:29.559445+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:38:29.559546+00:00", "trade", 16.46, 10.0]
["2026-09-25T16:38:29.563490+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:38:29.828332+00:00", "trade", 16.4571, 299.0]
["2026-09-25T16:38:29.960965+00:00", "trade", 16.4575, 9.0]
["2026-09-25T16:38:30.735011+00:00", "trade", 16.47, 10.0]
["2026-09-25T16:38:32.120429+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:38:32.120430+00:00", "trade", 16.45, 500.0]
["2026-09-25T16:38:32.120431+00:00", "trade", 16.45, 31.0]
["2026-09-25T16:38:32.120449+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:38:32.120456+00:00", "quote", 16.43, 16.46]
["2026-09-25T16:38:32.120522+00:00", "trade", 16.45, 1.0]
["2026-09-25T16:38:32.120707+00:00", "trade", 16.46, 15.0]
["2026-09-25T16:38:32.120751+00:00", "trade", 16.46, 30.0]
["2026-09-25T16:38:32.121034+00:00", "trade", 16.44, 25.0]
["2026-09-25T16:38:32.121046+00:00", "quote", 16.41, 16.46]
["2026-09-25T16:38:32.121054+00:00", "quote", 16.41, 16.46]
["2026-09-25T16:38:32.121087+00:00", "quote", 16.41, 16.47]
["2026-09-25T16:38:32.121096+00:00", "quote", 16.41, 16.47]
["2026-09-25T16:38:32.121164+00:00", "trade", 16.45, 4.0]
["2026-09-25T16:38:32.121171+00:00", "quote", 16.41, 16.46]
["2026-09-25T16:38:32.121232+00:00", "trade", 16.44, 1.0]
["2026-09-25T16:38:32.121422+00:00", "quote", 16.41, 16.47]
["2026-09-25T16:38:32.122191+00:00", "quote", 16.41, 16.47]
["2026-09-25T16:38:32.122223+00:00", "trade", 16.44, 30.0]
["2026-09-25T16:38:32.122227+00:00", "trade", 16.44, 16.0]
["2026-09-25T16:38:32.124986+00:00", "quote", 16.41, 16.47]
["2026-09-25T16:38:32.125295+00:00", "quote", 16.41, 16.48]
["2026-09-25T16:38:32.125477+00:00", "quote", 16.41, 16.48]
["2026-09-25T16:38:32.132057+00:00", "quote", 16.41, 16.48]
["2026-09-25T16:38:32.132064+00:00", "quote", 16.41, 16.48]
["2026-09-25T16:38:32.132122+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:38:32.132128+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:38:32.132129+00:00", "trade", 16.41, 946.0]
["2026-09-25T16:38:32.132129+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:38:32.132135+00:00", "trade", 16.41, 164.0]
["2026-09-25T16:38:32.132136+00:00", "trade", 16.41, 200.0]
["2026-09-25T16:38:32.132137+00:00", "trade", 16.41, 746.0]
["2026-09-25T16:38:32.132155+00:00", "trade", 16.43, 80.0]
["2026-09-25T16:38:32.132155+00:00", "trade", 16.43, 1.0]
["2026-09-25T16:38:32.132157+00:00", "quote", 16.41, 16.48]
["2026-09-25T16:38:32.132158+00:00", "trade", 16.42, 10.0]
["2026-09-25T16:38:32.132163+00:00", "quote", 16.41, 16.48]
["2026-09-25T16:38:32.132171+00:00", "quote", 16.41, 16.42]
["2026-09-25T16:38:32.132191+00:00", "trade", 16.41, 54.0]
["2026-09-25T16:38:32.132219+00:00", "trade", 16.42, 4.0]
["2026-09-25T16:38:32.132232+00:00", "trade", 16.41, 82.0]
["2026-09-25T16:38:32.132413+00:00", "trade", 16.43, 10.0]
["2026-09-25T16:38:32.132422+00:00", "trade", 16.43, 21.0]
["2026-09-25T16:38:32.132437+00:00", "trade", 16.42, 10.0]
["2026-09-25T16:38:32.132501+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:38:32.132555+00:00", "trade", 16.42, 11.0]
["2026-09-25T16:38:32.132596+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:38:32.132714+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:38:32.132743+00:00", "trade", 16.41, 3.0]
["2026-09-25T16:38:32.132798+00:00", "trade", 16.41, 10.0]
["2026-09-25T16:38:32.132843+00:00", "quote", 16.39, 16.43]
["2026-09-25T16:38:32.132918+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:38:32.133006+00:00", "quote", 16.39, 16.43]
["2026-09-25T16:38:32.133251+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:38:32.133561+00:00", "quote", 16.39, 16.43]
["2026-09-25T16:38:32.133669+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:38:32.134592+00:00", "trade", 16.41, 300.0]
["2026-09-25T16:38:32.134617+00:00", "trade", 16.41, 100.0]
["2026-09-25T16:38:32.139639+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:38:32.786323+00:00", "trade", 16.4367, 20.0]
["2026-09-25T16:38:33.143264+00:00", "trade", 16.42, 10.0]
["2026-09-25T16:38:33.781984+00:00", "trade", 16.41, 5.0]
["2026-09-25T16:38:33.782098+00:00", "trade", 16.41, 25.0]
["2026-09-25T16:38:33.782131+00:00", "trade", 16.41, 64.0]
["2026-09-25T16:38:33.804365+00:00", "trade", 16.42, 1.0]
["2026-09-25T16:38:34.376160+00:00", "trade", 16.4366, 5.0]
["2026-09-25T16:38:36.512751+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:38:36.512842+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:38:36.512900+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:38:36.512910+00:00", "quote", 16.39, 16.45]
["2026-09-25T16:38:36.513132+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:38:36.513223+00:00", "trade", 16.42, 150.0]
["2026-09-25T16:38:36.520002+00:00", "trade", 16.42, 200.0]
["2026-09-25T16:38:36.552448+00:00", "trade", 16.41, 2.0]
["2026-09-25T16:38:36.585244+00:00", "trade", 16.4481, 25.0]
["2026-09-25T16:38:36.937233+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:38:37.250034+00:00", "trade", 16.42, 4.0]
["2026-09-25T16:38:37.305365+00:00", "trade", 16.41, 100.0]
["2026-09-25T16:38:37.355360+00:00", "trade", 16.41, 2.0]
["2026-09-25T16:38:37.378625+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:38:37.382843+00:00", "trade", 16.42, 10.0]
["2026-09-25T16:38:37.383219+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:38:37.383320+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:38:37.383322+00:00", "trade", 16.42, 10.0]
["2026-09-25T16:38:37.383322+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:38:37.383322+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:38:37.383393+00:00", "trade", 16.41, 47.0]
["2026-09-25T16:38:37.383713+00:00", "trade", 16.42, 80.0]
["2026-09-25T16:38:37.383716+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:38:37.383748+00:00", "trade", 16.415, 100.0]
["2026-09-25T16:38:37.383749+00:00", "trade", 16.41, 10.0]
["2026-09-25T16:38:37.384087+00:00", "trade", 16.41, 63.0]
["2026-09-25T16:38:37.384160+00:00", "trade", 16.42, 27.0]
["2026-09-25T16:38:37.384164+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:38:37.384486+00:00", "trade", 16.41, 11.0]
["2026-09-25T16:38:37.384492+00:00", "trade", 16.41, 35.0]
["2026-09-25T16:38:37.384616+00:00", "quote", 16.39, 16.45]
["2026-09-25T16:38:37.384669+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:38:37.384685+00:00", "quote", 16.39, 16.45]
["2026-09-25T16:38:37.384915+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:38:37.385176+00:00", "quote", 16.39, 16.45]
["2026-09-25T16:38:37.392031+00:00", "trade", 16.41, 2.0]
["2026-09-25T16:38:37.461382+00:00", "quote", 16.39, 16.43]
["2026-09-25T16:38:37.834198+00:00", "trade", 16.4299, 200.0]
["2026-09-25T16:38:38.148760+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:38:38.599767+00:00", "trade", 16.43, 31.0]
["2026-09-25T16:38:38.599767+00:00", "quote", 16.39, 16.45]
["2026-09-25T16:38:38.599793+00:00", "trade", 16.43, 69.0]
["2026-09-25T16:38:38.600379+00:00", "quote", 16.4, 16.45]
["2026-09-25T16:38:38.600390+00:00", "quote", 16.39, 16.45]
["2026-09-25T16:38:38.600401+00:00", "quote", 16.4, 16.45]
["2026-09-25T16:38:38.600408+00:00", "quote", 16.39, 16.45]
["2026-09-25T16:38:38.607991+00:00", "trade", 16.45, 329.0]
["2026-09-25T16:38:38.607992+00:00", "quote", 16.39, 16.45]
["2026-09-25T16:38:38.608031+00:00", "quote", 16.42, 16.45]
["2026-09-25T16:38:38.608134+00:00", "trade", 16.45, 40.0]
["2026-09-25T16:38:38.608136+00:00", "trade", 16.45, 9.0]
["2026-09-25T16:38:38.608248+00:00", "quote", 16.42, 16.47]
["2026-09-25T16:38:38.608250+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:38:38.612094+00:00", "quote", 16.42, 16.47]
["2026-09-25T16:38:38.612461+00:00", "quote", 16.41, 16.47]
["2026-09-25T16:38:38.612837+00:00", "quote", 16.39, 16.47]
["2026-09-25T16:38:38.612962+00:00", "quote", 16.41, 16.47]
["2026-09-25T16:38:38.613193+00:00", "quote", 16.39, 16.47]
["2026-09-25T16:38:38.634251+00:00", "trade", 16.43, 25.0]
["2026-09-25T16:38:38.984210+00:00", "trade", 16.46, 65.0]
["2026-09-25T16:38:38.984268+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:38:38.984572+00:00", "trade", 16.47, 250.0]
["2026-09-25T16:38:38.985592+00:00", "quote", 16.4, 16.49]
["2026-09-25T16:38:38.988541+00:00", "quote", 16.41, 16.49]
["2026-09-25T16:38:38.988550+00:00", "quote", 16.4, 16.49]
["2026-09-25T16:38:38.988584+00:00", "quote", 16.4, 16.49]
["2026-09-25T16:38:38.989090+00:00", "quote", 16.4, 16.49]
["2026-09-25T16:38:38.998172+00:00", "quote", 16.4, 16.49]
["2026-09-25T16:38:38.998622+00:00", "quote", 16.4, 16.49]
["2026-09-25T16:38:38.999005+00:00", "quote", 16.39, 16.49]
["2026-09-25T16:38:39.019925+00:00", "quote", 16.4, 16.49]
["2026-09-25T16:38:39.019959+00:00", "quote", 16.4, 16.49]
["2026-09-25T16:38:39.020638+00:00", "quote", 16.4, 16.49]
["2026-09-25T16:38:39.398247+00:00", "quote", 16.41, 16.49]
["2026-09-25T16:38:39.398585+00:00", "trade", 16.48, 86.0]
["2026-09-25T16:38:39.402687+00:00", "quote", 16.41, 16.49]
["2026-09-25T16:38:39.583956+00:00", "trade", 16.49, 1.0]
["2026-09-25T16:38:39.881233+00:00", "trade", 16.4754, 10.0]
["2026-09-25T16:38:40.159348+00:00", "trade", 16.46, 15.0]
["2026-09-25T16:38:40.362092+00:00", "trade", 16.465, 100.0]
["2026-09-25T16:38:40.362130+00:00", "trade", 16.46, 36.0]
["2026-09-25T16:38:40.362191+00:00", "trade", 16.465, 100.0]
["2026-09-25T16:38:40.362624+00:00", "trade", 16.465, 100.0]
["2026-09-25T16:38:40.362663+00:00", "trade", 16.46, 64.0]
["2026-09-25T16:38:40.362836+00:00", "trade", 16.47, 200.0]
["2026-09-25T16:38:40.363296+00:00", "trade", 16.47, 200.0]
["2026-09-25T16:38:40.363323+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:38:40.363383+00:00", "trade", 16.47, 200.0]
["2026-09-25T16:38:40.363414+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:38:40.363623+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:38:40.363677+00:00", "trade", 16.46, 200.0]
["2026-09-25T16:38:40.363685+00:00", "trade", 16.46, 136.0]
["2026-09-25T16:38:40.364622+00:00", "trade", 16.453, 318.0]
["2026-09-25T16:38:40.369232+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:38:40.370773+00:00", "trade", 16.47, 200.0]
["2026-09-25T16:38:40.382058+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:38:40.399686+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:38:41.207690+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:38:42.957171+00:00", "trade", 16.4666, 100.0]
["2026-09-25T16:38:43.116759+00:00", "trade", 16.46, 4.0]
["2026-09-25T16:38:43.119474+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:38:43.286781+00:00", "trade", 16.4893, 5.0]
["2026-09-25T16:38:43.319940+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:38:43.451922+00:00", "trade", 16.49, 200.0]
["2026-09-25T16:38:43.543045+00:00", "trade", 16.46, 7.0]
["2026-09-25T16:38:44.903047+00:00", "trade", 16.48, 150.0]
["2026-09-25T16:38:45.300993+00:00", "trade", 16.4821, 200.0]
["2026-09-25T16:38:45.390144+00:00", "trade", 16.47, 7.0]
["2026-09-25T16:38:45.390578+00:00", "trade", 16.47, 3.0]
["2026-09-25T16:38:45.390753+00:00", "trade", 16.47, 10.0]
["2026-09-25T16:38:45.480280+00:00", "trade", 16.49, 10.0]
["2026-09-25T16:38:45.863082+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:38:46.020980+00:00", "trade", 16.475, 5.0]
["2026-09-25T16:38:46.122452+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:38:46.320196+00:00", "trade", 16.475, 500.0]
["2026-09-25T16:38:46.320255+00:00", "quote", 16.46, 16.51]
["2026-09-25T16:38:46.320258+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:46.320258+00:00", "trade", 16.49, 1.0]
["2026-09-25T16:38:46.320269+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:38:46.320284+00:00", "quote", 16.47, 16.49]
["2026-09-25T16:38:46.320285+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:46.320287+00:00", "trade", 16.49, 117.0]
["2026-09-25T16:38:46.320292+00:00", "quote", 16.48, 16.49]
["2026-09-25T16:38:46.320300+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:38:46.320306+00:00", "quote", 16.48, 16.49]
["2026-09-25T16:38:46.320308+00:00", "trade", 16.49, 50.0]
["2026-09-25T16:38:46.320314+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:38:46.320321+00:00", "trade", 16.49, 50.0]
["2026-09-25T16:38:46.320321+00:00", "quote", 16.48, 16.49]
["2026-09-25T16:38:46.320322+00:00", "trade", 16.49, 50.0]
["2026-09-25T16:38:46.320328+00:00", "quote", 16.48, 16.49]
["2026-09-25T16:38:46.320335+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:38:46.320342+00:00", "quote", 16.48, 16.49]
["2026-09-25T16:38:46.320346+00:00", "trade", 16.49, 50.0]
["2026-09-25T16:38:46.320347+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:46.320349+00:00", "trade", 16.49, 7.0]
["2026-09-25T16:38:46.320349+00:00", "quote", 16.48, 16.49]
["2026-09-25T16:38:46.320356+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:38:46.320540+00:00", "trade", 16.49, 1.0]
["2026-09-25T16:38:46.320547+00:00", "trade", 16.49, 13.0]
["2026-09-25T16:38:46.320818+00:00", "trade", 16.49, 2.0]
["2026-09-25T16:38:46.320819+00:00", "trade", 16.49, 10.0]
["2026-09-25T16:38:46.320946+00:00", "quote", 16.47, 16.51]
["2026-09-25T16:38:46.321079+00:00", "trade", 16.495, 21.0]
["2026-09-25T16:38:46.321108+00:00", "quote", 16.47, 16.51]
["2026-09-25T16:38:46.321122+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:38:46.321320+00:00", "quote", 16.47, 16.51]
["2026-09-25T16:38:46.321369+00:00", "quote", 16.47, 16.51]
["2026-09-25T16:38:46.321645+00:00", "quote", 16.46, 16.51]
["2026-09-25T16:38:46.321712+00:00", "quote", 16.47, 16.51]
["2026-09-25T16:38:46.321787+00:00", "quote", 16.46, 16.51]
["2026-09-25T16:38:46.323004+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:46.326095+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:38:46.326340+00:00", "trade", 16.49, 200.0]
["2026-09-25T16:38:46.336606+00:00", "trade", 16.49, 35.0]
["2026-09-25T16:38:46.339595+00:00", "trade", 16.49, 154.0]
["2026-09-25T16:38:46.339595+00:00", "quote", 16.46, 16.51]
["2026-09-25T16:38:46.339994+00:00", "trade", 16.49, 16.0]
["2026-09-25T16:38:46.348445+00:00", "trade", 16.5, 4.0]
["2026-09-25T16:38:46.355380+00:00", "trade", 16.5, 3.0]
["2026-09-25T16:38:46.415677+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:46.898174+00:00", "trade", 16.4968, 16.0]
["2026-09-25T16:38:47.117411+00:00", "trade", 16.4601, 100.0]
["2026-09-25T16:38:47.332213+00:00", "trade", 16.485, 9.0]
["2026-09-25T16:38:47.446950+00:00", "trade", 16.485, 2000.0]
["2026-09-25T16:38:47.460096+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:38:47.900344+00:00", "trade", 16.5, 1000.0]
["2026-09-25T16:38:48.370115+00:00", "trade", 16.5, 8.0]
["2026-09-25T16:38:48.370691+00:00", "quote", 16.47, 16.51]
["2026-09-25T16:38:48.371166+00:00", "quote", 16.47, 16.51]
["2026-09-25T16:38:48.371557+00:00", "trade", 16.5, 1.0]
["2026-09-25T16:38:48.371652+00:00", "trade", 16.51, 124.0]
["2026-09-25T16:38:48.372011+00:00", "quote", 16.47, 16.54]
["2026-09-25T16:38:48.373271+00:00", "trade", 16.505, 91.0]
["2026-09-25T16:38:48.376210+00:00", "quote", 16.47, 16.54]
["2026-09-25T16:38:48.377448+00:00", "quote", 16.46, 16.54]
["2026-09-25T16:38:48.470424+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:38:48.937591+00:00", "trade", 16.5, 40.0]
["2026-09-25T16:38:49.574860+00:00", "trade", 16.523, 500.0]
["2026-09-25T16:38:49.843990+00:00", "trade", 16.5117, 100.0]
["2026-09-25T16:38:49.988902+00:00", "quote", 16.46, 16.54]
["2026-09-25T16:38:49.988947+00:00", "quote", 16.46, 16.54]
["2026-09-25T16:38:49.988982+00:00", "trade", 16.5, 300.0]
["2026-09-25T16:38:49.988983+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:38:49.989038+00:00", "trade", 16.49, 337.0]
["2026-09-25T16:38:49.989039+00:00", "quote", 16.46, 16.54]
["2026-09-25T16:38:50.034918+00:00", "trade", 16.49, 13.0]
["2026-09-25T16:38:50.513341+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:38:50.515738+00:00", "trade", 16.5, 150.0]
["2026-09-25T16:38:50.618178+00:00", "trade", 16.5, 1.0]
["2026-09-25T16:38:50.621342+00:00", "trade", 16.5087, 1.0]
["2026-09-25T16:38:50.690022+00:00", "trade", 16.5, 121.0]
["2026-09-25T16:38:51.100592+00:00", "trade", 16.49, 1.0]
["2026-09-25T16:38:51.593742+00:00", "quote", 16.49, 16.54]
["2026-09-25T16:38:51.668300+00:00", "trade", 16.49, 50.0]
["2026-09-25T16:38:51.672908+00:00", "trade", 16.49, 2.0]
["2026-09-25T16:38:51.672927+00:00", "quote", 16.49, 16.53]
["2026-09-25T16:38:51.672943+00:00", "trade", 16.49, 67.0]
["2026-09-25T16:38:51.672953+00:00", "quote", 16.49, 16.53]
["2026-09-25T16:38:51.672982+00:00", "quote", 16.49, 16.53]
["2026-09-25T16:38:51.672994+00:00", "trade", 16.49, 378.0]
["2026-09-25T16:38:51.672995+00:00", "quote", 16.46, 16.53]
["2026-09-25T16:38:51.673001+00:00", "trade", 16.49, 27.0]
["2026-09-25T16:38:51.673002+00:00", "trade", 16.49, 1.0]
["2026-09-25T16:38:51.673060+00:00", "quote", 16.46, 16.52]
["2026-09-25T16:38:51.673292+00:00", "trade", 16.49, 10.0]
["2026-09-25T16:38:51.673338+00:00", "quote", 16.46, 16.52]
["2026-09-25T16:38:51.673482+00:00", "trade", 16.48, 62.0]
["2026-09-25T16:38:51.673490+00:00", "quote", 16.46, 16.52]
["2026-09-25T16:38:51.673508+00:00", "quote", 16.46, 16.52]
["2026-09-25T16:38:51.673524+00:00", "quote", 16.46, 16.52]
["2026-09-25T16:38:51.673597+00:00", "quote", 16.46, 16.52]
["2026-09-25T16:38:51.673600+00:00", "trade", 16.49, 2.0]
["2026-09-25T16:38:51.673610+00:00", "trade", 16.49, 13.0]
["2026-09-25T16:38:51.673887+00:00", "quote", 16.46, 16.52]
["2026-09-25T16:38:51.675399+00:00", "quote", 16.46, 16.52]
["2026-09-25T16:38:51.675785+00:00", "quote", 16.46, 16.52]
["2026-09-25T16:38:51.677252+00:00", "quote", 16.46, 16.52]
["2026-09-25T16:38:51.677294+00:00", "quote", 16.46, 16.52]
["2026-09-25T16:38:51.680273+00:00", "quote", 16.46, 16.54]
["2026-09-25T16:38:52.201469+00:00", "trade", 16.49, 200.0]
["2026-09-25T16:38:52.208340+00:00", "trade", 16.495, 200.0]
["2026-09-25T16:38:52.303483+00:00", "trade", 16.495, 10.0]
["2026-09-25T16:38:52.742927+00:00", "trade", 16.5, 20.0]
["2026-09-25T16:38:52.844717+00:00", "trade", 16.5, 1.0]
["2026-09-25T16:38:52.851602+00:00", "quote", 16.46, 16.5]
["2026-09-25T16:38:52.905240+00:00", "trade", 16.4927, 92.0]
["2026-09-25T16:38:53.247237+00:00", "trade", 16.48, 39.0]
["2026-09-25T16:38:53.261306+00:00", "trade", 16.49, 28.0]
["2026-09-25T16:38:53.292800+00:00", "trade", 16.4874, 133.0]
["2026-09-25T16:38:53.422650+00:00", "trade", 16.4925, 1.0]
["2026-09-25T16:38:53.424417+00:00", "trade", 16.48, 300.0]
["2026-09-25T16:38:53.806124+00:00", "trade", 16.4979, 600.0]
["2026-09-25T16:38:54.569859+00:00", "trade", 16.4994, 2.0]
["2026-09-25T16:38:54.871029+00:00", "trade", 16.49, 76.0]
["2026-09-25T16:38:55.122575+00:00", "trade", 16.49, 61.0]
["2026-09-25T16:38:55.429195+00:00", "trade", 16.49, 3.0]
["2026-09-25T16:38:55.442776+00:00", "trade", 16.48, 105.0]
["2026-09-25T16:38:56.460503+00:00", "trade", 16.5, 10.0]
["2026-09-25T16:38:56.569559+00:00", "trade", 16.48, 3.0]
["2026-09-25T16:38:56.569596+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:38:56.569666+00:00", "trade", 16.48, 21.0]
["2026-09-25T16:38:56.634241+00:00", "quote", 16.46, 16.5]
["2026-09-25T16:38:56.744920+00:00", "quote", 16.46, 16.5]
["2026-09-25T16:38:58.143013+00:00", "trade", 16.49, 12.0]
["2026-09-25T16:38:58.176185+00:00", "trade", 16.49, 1.0]
["2026-09-25T16:38:58.232711+00:00", "trade", 16.46, 500.0]
["2026-09-25T16:38:58.233103+00:00", "trade", 16.4601, 500.0]
["2026-09-25T16:38:58.233470+00:00", "trade", 16.4729, 1500.0]
["2026-09-25T16:38:58.642317+00:00", "trade", 16.48, 10.0]
["2026-09-25T16:38:58.837049+00:00", "trade", 16.46, 50.0]
["2026-09-25T16:38:58.839914+00:00", "trade", 16.46, 70.0]
["2026-09-25T16:38:58.839915+00:00", "quote", 16.46, 16.5]
["2026-09-25T16:38:58.847820+00:00", "trade", 16.4601, 2.0]
["2026-09-25T16:38:59.344532+00:00", "trade", 16.46, 3.0]
["2026-09-25T16:38:59.344814+00:00", "trade", 16.461, 97.0]
["2026-09-25T16:38:59.345706+00:00", "trade", 16.46, 62.0]
["2026-09-25T16:38:59.603504+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:38:59.908871+00:00", "trade", 16.48, 200.0]
["2026-09-25T16:38:59.969640+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:00.879602+00:00", "trade", 16.45, 20.0]
["2026-09-25T16:39:00.879636+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:39:00.879638+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:39:00.879650+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:00.879658+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:00.879688+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:00.879697+00:00", "trade", 16.46, 43.0]
["2026-09-25T16:39:00.879699+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:39:00.879699+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:39:00.879768+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:39:00.879770+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:39:00.879771+00:00", "trade", 16.46, 99.0]
["2026-09-25T16:39:00.887044+00:00", "trade", 16.45, 1.0]
["2026-09-25T16:39:00.887231+00:00", "trade", 16.46, 60.0]
["2026-09-25T16:39:00.888056+00:00", "quote", 16.41, 16.48]
["2026-09-25T16:39:00.890994+00:00", "quote", 16.41, 16.48]
["2026-09-25T16:39:00.891365+00:00", "quote", 16.41, 16.49]
["2026-09-25T16:39:00.899899+00:00", "quote", 16.41, 16.49]
["2026-09-25T16:39:00.923618+00:00", "trade", 16.4899, 2.0]
["2026-09-25T16:39:00.953401+00:00", "quote", 16.41, 16.49]
["2026-09-25T16:39:01.135586+00:00", "trade", 16.48, 20.0]
["2026-09-25T16:39:01.276679+00:00", "trade", 16.43, 59.0]
["2026-09-25T16:39:02.354221+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:39:02.431905+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:39:02.432361+00:00", "trade", 16.45, 55.0]
["2026-09-25T16:39:02.446180+00:00", "trade", 16.45, 20.0]
["2026-09-25T16:39:02.447613+00:00", "trade", 16.44, 100.0]
["2026-09-25T16:39:02.896703+00:00", "trade", 16.45, 1000.0]
["2026-09-25T16:39:03.742174+00:00", "quote", 16.43, 16.45]
["2026-09-25T16:39:03.742202+00:00", "trade", 16.44, 100.0]
["2026-09-25T16:39:03.743460+00:00", "quote", 16.43, 16.45]
["2026-09-25T16:39:03.787242+00:00", "trade", 16.43, 50.0]
["2026-09-25T16:39:04.614333+00:00", "trade", 16.43, 1.0]
["2026-09-25T16:39:04.729451+00:00", "trade", 16.4492, 5.0]
["2026-09-25T16:39:04.738767+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:39:04.739436+00:00", "trade", 16.45, 1.0]
["2026-09-25T16:39:04.739497+00:00", "trade", 16.45, 1.0]
["2026-09-25T16:39:04.741114+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:39:04.744046+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:39:04.994197+00:00", "trade", 16.46, 200.0]
["2026-09-25T16:39:04.994846+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:39:05.256783+00:00", "trade", 16.46, 10.0]
["2026-09-25T16:39:05.676167+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:39:05.676277+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:39:05.676527+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:39:05.676689+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:39:05.676791+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:39:05.676797+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:39:05.676804+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:39:05.676935+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:39:05.677291+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:39:05.677580+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:39:05.677606+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:39:05.681148+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:39:06.472119+00:00", "trade", 16.49, 1.0]
["2026-09-25T16:39:06.548150+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:39:06.648874+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:39:06.648976+00:00", "trade", 16.45, 9.0]
["2026-09-25T16:39:06.652919+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:39:06.663118+00:00", "trade", 16.45, 136.0]
["2026-09-25T16:39:07.524929+00:00", "trade", 16.43, 22.0]
["2026-09-25T16:39:07.612693+00:00", "trade", 16.46, 4.0]
["2026-09-25T16:39:07.661773+00:00", "trade", 16.48, 50.0]
["2026-09-25T16:39:07.662239+00:00", "trade", 16.46, 42.0]
["2026-09-25T16:39:07.707409+00:00", "trade", 16.46, 4.0]
["2026-09-25T16:39:08.240354+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:39:08.240390+00:00", "trade", 16.48, 9.0]
["2026-09-25T16:39:08.240464+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:39:08.240532+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:39:08.240539+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:39:08.240544+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:39:08.240550+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:39:08.240628+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:39:08.240708+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:39:08.240719+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:39:08.240747+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:39:08.240798+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:08.240845+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:08.240858+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:08.240885+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:08.240899+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:08.241200+00:00", "trade", 16.49, 1.0]
["2026-09-25T16:39:08.241200+00:00", "quote", 16.46, 16.5]
["2026-09-25T16:39:08.241207+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:08.241237+00:00", "trade", 16.49, 1.0]
["2026-09-25T16:39:08.241347+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:08.241638+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:39:08.241999+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:39:08.242038+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:08.242064+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:39:08.242096+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:39:08.242282+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:39:08.242324+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:39:08.243006+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:39:08.245240+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:39:08.245330+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:39:08.245976+00:00", "trade", 16.49, 66.0]
["2026-09-25T16:39:08.246345+00:00", "trade", 16.49, 99.0]
["2026-09-25T16:39:08.246346+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:39:08.246347+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:39:08.246348+00:00", "trade", 16.49, 1.0]
["2026-09-25T16:39:08.246352+00:00", "quote", 16.44, 16.5]
["2026-09-25T16:39:08.246374+00:00", "quote", 16.48, 16.5]
["2026-09-25T16:39:08.246381+00:00", "quote", 16.48, 16.5]
["2026-09-25T16:39:08.246730+00:00", "trade", 16.49, 14.0]
["2026-09-25T16:39:08.247043+00:00", "quote", 16.48, 16.5]
["2026-09-25T16:39:08.249377+00:00", "trade", 16.5, 300.0]
["2026-09-25T16:39:08.249656+00:00", "trade", 16.5, 78.0]
["2026-09-25T16:39:08.249662+00:00", "trade", 16.5, 10.0]
["2026-09-25T16:39:08.250194+00:00", "trade", 16.5, 600.0]
["2026-09-25T16:39:08.250224+00:00", "trade", 16.49, 158.0]
["2026-09-25T16:39:08.250765+00:00", "trade", 16.5, 5.0]
["2026-09-25T16:39:08.250835+00:00", "quote", 16.48, 16.52]
["2026-09-25T16:39:08.251242+00:00", "trade", 16.49, 200.0]
["2026-09-25T16:39:08.253443+00:00", "trade", 16.51, 50.0]
["2026-09-25T16:39:08.253444+00:00", "quote", 16.48, 16.52]
["2026-09-25T16:39:08.253465+00:00", "quote", 16.48, 16.52]
["2026-09-25T16:39:08.253676+00:00", "trade", 16.52, 100.0]
["2026-09-25T16:39:08.253676+00:00", "quote", 16.48, 16.52]
["2026-09-25T16:39:08.253696+00:00", "quote", 16.51, 16.52]
["2026-09-25T16:39:08.254008+00:00", "quote", 16.51, 16.52]
["2026-09-25T16:39:08.254079+00:00", "quote", 16.51, 16.52]
["2026-09-25T16:39:08.254092+00:00", "trade", 16.51, 50.0]
["2026-09-25T16:39:08.254140+00:00", "trade", 16.52, 100.0]
["2026-09-25T16:39:08.254141+00:00", "quote", 16.51, 16.53]
["2026-09-25T16:39:08.254357+00:00", "quote", 16.51, 16.54]
["2026-09-25T16:39:08.254363+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:39:08.254537+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:39:08.254571+00:00", "quote", 16.5, 16.53]
["2026-09-25T16:39:08.254596+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:39:08.257848+00:00", "trade", 16.54, 2442.0]
["2026-09-25T16:39:08.270760+00:00", "trade", 16.51, 300.0]
["2026-09-25T16:39:08.270760+00:00", "trade", 16.53, 31.0]
["2026-09-25T16:39:08.270769+00:00", "trade", 16.53, 69.0]
["2026-09-25T16:39:08.270769+00:00", "trade", 16.53, 11.0]
["2026-09-25T16:39:08.270773+00:00", "trade", 16.51, 80.0]
["2026-09-25T16:39:08.274132+00:00", "trade", 16.49, 178.0]
["2026-09-25T16:39:08.310812+00:00", "trade", 16.49, 200.0]
["2026-09-25T16:39:08.388405+00:00", "trade", 16.54, 100.0]
["2026-09-25T16:39:08.698899+00:00", "trade", 16.54, 92.0]
["2026-09-25T16:39:08.765608+00:00", "trade", 16.505, 8.0]
["2026-09-25T16:39:08.765904+00:00", "trade", 16.54, 8.0]
["2026-09-25T16:39:08.965784+00:00", "trade", 16.4852, 1000.0]
["2026-09-25T16:39:09.405997+00:00", "trade", 16.54, 142.0]
["2026-09-25T16:39:10.345792+00:00", "trade", 16.54, 30.0]
["2026-09-25T16:39:10.408701+00:00", "trade", 16.54, 192.0]
["2026-09-25T16:39:10.408722+00:00", "trade", 16.54, 308.0]
["2026-09-25T16:39:10.408729+00:00", "quote", 16.49, 16.54]
["2026-09-25T16:39:10.408742+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:39:10.408747+00:00", "quote", 16.51, 16.54]
["2026-09-25T16:39:10.408755+00:00", "quote", 16.52, 16.54]
["2026-09-25T16:39:10.408925+00:00", "trade", 16.54, 100.0]
["2026-09-25T16:39:10.408933+00:00", "trade", 16.55, 2049.0]
["2026-09-25T16:39:10.408942+00:00", "trade", 16.55, 4716.0]
["2026-09-25T16:39:10.408944+00:00", "trade", 16.55, 2358.0]
["2026-09-25T16:39:10.408950+00:00", "trade", 16.55, 2358.0]
["2026-09-25T16:39:10.408952+00:00", "trade", 16.54, 66.0]
["2026-09-25T16:39:10.408976+00:00", "trade", 16.55, 1137.0]
["2026-09-25T16:39:10.409008+00:00", "trade", 16.54, 1.0]
["2026-09-25T16:39:10.409018+00:00", "trade", 16.54, 250.0]
["2026-09-25T16:39:10.409021+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:39:10.409043+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:39:10.409053+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:39:10.409073+00:00", "trade", 16.55, 109.0]
["2026-09-25T16:39:10.409073+00:00", "trade", 16.55, 8.0]
["2026-09-25T16:39:10.409073+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:39:10.409080+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:39:10.409081+00:00", "trade", 16.55, 400.0]
["2026-09-25T16:39:10.409081+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:39:10.409099+00:00", "trade", 16.55, 14494.0]
["2026-09-25T16:39:10.409099+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:39:10.409102+00:00", "trade", 16.55, 5.0]
["2026-09-25T16:39:10.409118+00:00", "quote", 16.53, 16.55]
["2026-09-25T16:39:10.409171+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:39:10.409179+00:00", "trade", 16.55, 109.0]
["2026-09-25T16:39:10.409184+00:00", "trade", 16.56, 66.0]
["2026-09-25T16:39:10.409280+00:00", "trade", 16.54, 8.0]
["2026-09-25T16:39:10.409282+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:39:10.409356+00:00", "quote", 16.53, 16.55]
["2026-09-25T16:39:10.409363+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:39:10.409448+00:00", "trade", 16.55, 80.0]
["2026-09-25T16:39:10.409449+00:00", "trade", 16.55, 80.0]
["2026-09-25T16:39:10.409449+00:00", "trade", 16.55, 80.0]
["2026-09-25T16:39:10.409457+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:39:10.409509+00:00", "trade", 16.55, 200.0]
["2026-09-25T16:39:10.409512+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:39:10.409517+00:00", "trade", 16.55, 80.0]
["2026-09-25T16:39:10.409522+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:39:10.409531+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:39:10.409604+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:39:10.409779+00:00", "trade", 16.55, 166.0]
["2026-09-25T16:39:10.409791+00:00", "trade", 16.55, 80.0]
["2026-09-25T16:39:10.409990+00:00", "quote", 16.53, 16.56]
["2026-09-25T16:39:10.410814+00:00", "trade", 16.55, 928.0]
["2026-09-25T16:39:10.411487+00:00", "quote", 16.53, 16.57]
["2026-09-25T16:39:10.413331+00:00", "quote", 16.53, 16.57]
["2026-09-25T16:39:10.413781+00:00", "quote", 16.53, 16.55]
["2026-09-25T16:39:10.413836+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:39:10.413846+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:39:10.414377+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:39:10.415575+00:00", "trade", 16.54, 15.0]
["2026-09-25T16:39:10.419790+00:00", "trade", 16.54, 100.0]
["2026-09-25T16:39:10.420671+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:39:10.421925+00:00", "quote", 16.53, 16.55]
["2026-09-25T16:39:10.421926+00:00", "trade", 16.53, 100.0]
["2026-09-25T16:39:10.421927+00:00", "trade", 16.53, 100.0]
["2026-09-25T16:39:10.421932+00:00", "quote", 16.51, 16.55]
["2026-09-25T16:39:10.421965+00:00", "quote", 16.5, 16.55]
["2026-09-25T16:39:10.421998+00:00", "quote", 16.5, 16.55]
["2026-09-25T16:39:10.422247+00:00", "quote", 16.5, 16.55]
["2026-09-25T16:39:10.422307+00:00", "quote", 16.5, 16.55]
["2026-09-25T16:39:10.422631+00:00", "quote", 16.5, 16.55]
["2026-09-25T16:39:10.422666+00:00", "quote", 16.51, 16.55]
["2026-09-25T16:39:10.422732+00:00", "quote", 16.5, 16.55]
["2026-09-25T16:39:10.422954+00:00", "trade", 16.525, 300.0]
["2026-09-25T16:39:10.429236+00:00", "quote", 16.5, 16.55]
["2026-09-25T16:39:10.429267+00:00", "quote", 16.5, 16.55]
["2026-09-25T16:39:10.429383+00:00", "quote", 16.5, 16.55]
["2026-09-25T16:39:10.771871+00:00", "trade", 16.55, 105.0]
["2026-09-25T16:39:10.815117+00:00", "trade", 16.52, 10.0]
["2026-09-25T16:39:11.626928+00:00", "trade", 16.52, 22.0]
["2026-09-25T16:39:11.753383+00:00", "trade", 16.52, 1900.0]
["2026-09-25T16:39:11.798560+00:00", "quote", 16.49, 16.55]
["2026-09-25T16:39:11.798587+00:00", "quote", 16.49, 16.55]
["2026-09-25T16:39:11.810252+00:00", "quote", 16.49, 16.55]
["2026-09-25T16:39:11.879883+00:00", "trade", 16.54, 5.0]
["2026-09-25T16:39:11.889456+00:00", "trade", 16.52, 100.0]
["2026-09-25T16:39:12.342059+00:00", "trade", 16.52, 100.0]
["2026-09-25T16:39:12.687222+00:00", "trade", 16.52, 1.0]
["2026-09-25T16:39:13.744292+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:39:13.943277+00:00", "quote", 16.49, 16.55]
["2026-09-25T16:39:13.967462+00:00", "trade", 16.5133, 5.0]
["2026-09-25T16:39:14.401962+00:00", "trade", 16.52, 1.0]
["2026-09-25T16:39:14.768437+00:00", "trade", 16.54, 5.0]
["2026-09-25T16:39:14.968058+00:00", "trade", 16.5266, 1000.0]
["2026-09-25T16:39:14.970200+00:00", "quote", 16.49, 16.55]
["2026-09-25T16:39:14.996408+00:00", "trade", 16.52, 1.0]
["2026-09-25T16:39:15.199694+00:00", "trade", 16.5046, 1.0]
["2026-09-25T16:39:15.574890+00:00", "trade", 16.52, 10.0]
["2026-09-25T16:39:15.679163+00:00", "trade", 16.5432, 5.0]
["2026-09-25T16:39:15.775104+00:00", "trade", 16.52, 200.0]
["2026-09-25T16:39:15.776190+00:00", "trade", 16.52, 100.0]
["2026-09-25T16:39:16.008677+00:00", "quote", 16.49, 16.55]
["2026-09-25T16:39:16.026847+00:00", "trade", 16.52, 4.0]
["2026-09-25T16:39:16.050111+00:00", "trade", 16.495, 100.0]
["2026-09-25T16:39:16.052277+00:00", "trade", 16.49, 20.0]
["2026-09-25T16:39:16.104046+00:00", "quote", 16.49, 16.55]
["2026-09-25T16:39:16.147610+00:00", "trade", 16.54, 132.0]
["2026-09-25T16:39:16.562626+00:00", "trade", 16.55, 10.0]
["2026-09-25T16:39:16.789639+00:00", "trade", 16.52, 1000.0]
["2026-09-25T16:39:17.268144+00:00", "trade", 16.5102, 100.0]
["2026-09-25T16:39:17.302830+00:00", "trade", 16.52, 2000.0]
["2026-09-25T16:39:17.304693+00:00", "quote", 16.49, 16.55]
["2026-09-25T16:39:17.572885+00:00", "trade", 16.52, 14.0]
["2026-09-25T16:39:17.921278+00:00", "quote", 16.49, 16.54]
["2026-09-25T16:39:17.921288+00:00", "trade", 16.5, 138.0]
["2026-09-25T16:39:17.921289+00:00", "trade", 16.49, 80.0]
["2026-09-25T16:39:17.921291+00:00", "trade", 16.49, 62.0]
["2026-09-25T16:39:17.921308+00:00", "trade", 16.49, 138.0]
["2026-09-25T16:39:17.921309+00:00", "quote", 16.49, 16.54]
["2026-09-25T16:39:17.921330+00:00", "quote", 16.49, 16.53]
["2026-09-25T16:39:17.921337+00:00", "quote", 16.49, 16.5]
["2026-09-25T16:39:17.921386+00:00", "trade", 16.5, 10.0]
["2026-09-25T16:39:17.921444+00:00", "trade", 16.49, 300.0]
["2026-09-25T16:39:17.921446+00:00", "trade", 16.49, 2.0]
["2026-09-25T16:39:17.921446+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:39:17.921446+00:00", "quote", 16.49, 16.5]
["2026-09-25T16:39:17.921607+00:00", "trade", 16.5, 10.0]
["2026-09-25T16:39:17.921768+00:00", "quote", 16.48, 16.5]
["2026-09-25T16:39:17.922009+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:39:17.922130+00:00", "quote", 16.48, 16.5]
["2026-09-25T16:39:17.922131+00:00", "trade", 16.495, 19.0]
["2026-09-25T16:39:17.922141+00:00", "trade", 16.495, 5.0]
["2026-09-25T16:39:17.922384+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:39:17.922564+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:39:17.925340+00:00", "trade", 16.48, 1400.0]
["2026-09-25T16:39:17.925341+00:00", "quote", 16.46, 16.51]
["2026-09-25T16:39:17.925360+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:17.925367+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:17.925380+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:17.926053+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:17.926073+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:17.926613+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:18.025605+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:18.031978+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:39:18.031988+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:39:18.032003+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:39:18.032007+00:00", "quote", 16.45, 16.48]
["2026-09-25T16:39:18.032024+00:00", "quote", 16.45, 16.47]
["2026-09-25T16:39:18.032050+00:00", "quote", 16.45, 16.47]
["2026-09-25T16:39:18.032064+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:39:18.032281+00:00", "quote", 16.45, 16.47]
["2026-09-25T16:39:18.032288+00:00", "quote", 16.45, 16.46]
["2026-09-25T16:39:18.032379+00:00", "trade", 16.45, 2.0]
["2026-09-25T16:39:18.032381+00:00", "trade", 16.45, 1.0]
["2026-09-25T16:39:18.032384+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:39:18.033446+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:39:18.045367+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:39:18.045374+00:00", "quote", 16.42, 16.45]
["2026-09-25T16:39:18.045400+00:00", "trade", 16.45, 96.0]
["2026-09-25T16:39:18.045764+00:00", "trade", 16.45, 1.0]
["2026-09-25T16:39:18.045781+00:00", "trade", 16.45, 19.0]
["2026-09-25T16:39:18.046122+00:00", "trade", 16.46, 3.0]
["2026-09-25T16:39:18.227283+00:00", "trade", 16.45, 80.0]
["2026-09-25T16:39:18.351756+00:00", "trade", 16.43, 4.0]
["2026-09-25T16:39:18.355267+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:39:18.379361+00:00", "trade", 16.45, 7.0]
["2026-09-25T16:39:18.459427+00:00", "trade", 16.44, 80.0]
["2026-09-25T16:39:18.459427+00:00", "quote", 16.42, 16.49]
["2026-09-25T16:39:18.459428+00:00", "trade", 16.45, 20.0]
["2026-09-25T16:39:18.459923+00:00", "trade", 16.45, 80.0]
["2026-09-25T16:39:18.459942+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:39:18.465136+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:39:18.465506+00:00", "quote", 16.42, 16.49]
["2026-09-25T16:39:18.538952+00:00", "trade", 16.43, 3.0]
["2026-09-25T16:39:19.157339+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:39:19.157614+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:39:19.171792+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:39:19.176153+00:00", "trade", 16.45, 1.0]
["2026-09-25T16:39:19.374992+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:39:19.375408+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:39:19.425553+00:00", "trade", 16.45, 5.0]
["2026-09-25T16:39:19.526916+00:00", "trade", 16.43, 5.0]
["2026-09-25T16:39:19.595340+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:39:19.596371+00:00", "trade", 16.43, 6.0]
["2026-09-25T16:39:19.615470+00:00", "trade", 16.43, 37.0]
["2026-09-25T16:39:19.831468+00:00", "trade", 16.45, 10.0]
["2026-09-25T16:39:19.843569+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:39:19.946162+00:00", "trade", 16.46, 80.0]
["2026-09-25T16:39:19.946164+00:00", "trade", 16.47, 80.0]
["2026-09-25T16:39:19.946164+00:00", "trade", 16.47, 199.0]
["2026-09-25T16:39:19.967926+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:39:20.045062+00:00", "trade", 16.4453, 20.0]
["2026-09-25T16:39:20.046403+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:39:20.047312+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:39:20.075979+00:00", "trade", 16.455, 100.0]
["2026-09-25T16:39:20.098235+00:00", "quote", 16.45, 16.48]
["2026-09-25T16:39:20.099042+00:00", "trade", 16.46, 80.0]
["2026-09-25T16:39:20.226647+00:00", "trade", 16.45, 1.0]
["2026-09-25T16:39:20.227583+00:00", "trade", 16.45, 14.0]
["2026-09-25T16:39:20.367826+00:00", "trade", 16.4556, 3.0]
["2026-09-25T16:39:20.610109+00:00", "trade", 16.4596, 200.0]
["2026-09-25T16:39:20.999279+00:00", "trade", 16.4507, 4.0]
["2026-09-25T16:39:20.999469+00:00", "trade", 16.45, 120.0]
["2026-09-25T16:39:21.325946+00:00", "trade", 16.465, 100.0]
["2026-09-25T16:39:21.326013+00:00", "trade", 16.465, 100.0]
["2026-09-25T16:39:21.326167+00:00", "trade", 16.465, 100.0]
["2026-09-25T16:39:21.327191+00:00", "quote", 16.45, 16.48]
["2026-09-25T16:39:21.328167+00:00", "trade", 16.45, 50.0]
["2026-09-25T16:39:21.328174+00:00", "quote", 16.45, 16.48]
["2026-09-25T16:39:21.328187+00:00", "quote", 16.45, 16.47]
["2026-09-25T16:39:21.328443+00:00", "quote", 16.45, 16.47]
["2026-09-25T16:39:21.328466+00:00", "trade", 16.45, 1.0]
["2026-09-25T16:39:21.328468+00:00", "trade", 16.45, 500.0]
["2026-09-25T16:39:21.328541+00:00", "trade", 16.45, 1000.0]
["2026-09-25T16:39:21.328542+00:00", "quote", 16.45, 16.47]
["2026-09-25T16:39:21.328609+00:00", "trade", 16.45, 2048.0]
["2026-09-25T16:39:21.328610+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:39:21.328876+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:39:21.328890+00:00", "quote", 16.42, 16.47]
["2026-09-25T16:39:21.328893+00:00", "trade", 16.44, 100.0]
["2026-09-25T16:39:21.328896+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:39:21.328899+00:00", "trade", 16.42, 907.0]
["2026-09-25T16:39:21.328903+00:00", "quote", 16.42, 16.45]
["2026-09-25T16:39:21.328910+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:39:21.328917+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:39:21.328954+00:00", "quote", 16.41, 16.44]
["2026-09-25T16:39:21.329093+00:00", "trade", 16.45, 10.0]
["2026-09-25T16:39:21.329133+00:00", "trade", 16.45, 10.0]
["2026-09-25T16:39:21.329179+00:00", "trade", 16.43, 6.0]
["2026-09-25T16:39:21.329201+00:00", "trade", 16.42, 91.0]
["2026-09-25T16:39:21.329269+00:00", "trade", 16.44, 1.0]
["2026-09-25T16:39:21.329300+00:00", "quote", 16.41, 16.44]
["2026-09-25T16:39:21.329319+00:00", "trade", 16.44, 16.0]
["2026-09-25T16:39:21.329323+00:00", "trade", 16.43, 20.0]
["2026-09-25T16:39:21.329331+00:00", "trade", 16.44, 23.0]
["2026-09-25T16:39:21.329336+00:00", "trade", 16.41, 100.0]
["2026-09-25T16:39:21.329361+00:00", "trade", 16.43, 1.0]
["2026-09-25T16:39:21.329480+00:00", "trade", 16.42, 29.0]
["2026-09-25T16:39:21.329481+00:00", "trade", 16.42, 29.0]
["2026-09-25T16:39:21.329489+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:39:21.329502+00:00", "trade", 16.41, 591.0]
["2026-09-25T16:39:21.329504+00:00", "quote", 16.41, 16.44]
["2026-09-25T16:39:21.329577+00:00", "quote", 16.41, 16.44]
["2026-09-25T16:39:21.330548+00:00", "quote", 16.41, 16.44]
["2026-09-25T16:39:21.332397+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:39:21.332453+00:00", "trade", 16.44, 100.0]
["2026-09-25T16:39:21.332461+00:00", "trade", 16.435, 100.0]
["2026-09-25T16:39:21.332525+00:00", "trade", 16.44, 100.0]
["2026-09-25T16:39:21.332545+00:00", "trade", 16.44, 100.0]
["2026-09-25T16:39:21.332552+00:00", "trade", 16.465, 200.0]
["2026-09-25T16:39:21.332554+00:00", "quote", 16.41, 16.43]
["2026-09-25T16:39:21.332588+00:00", "trade", 16.41, 409.0]
["2026-09-25T16:39:21.332590+00:00", "quote", 16.39, 16.43]
["2026-09-25T16:39:21.332597+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:39:21.332625+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:39:21.332641+00:00", "trade", 16.44, 100.0]
["2026-09-25T16:39:21.332647+00:00", "trade", 16.4, 47.0]
["2026-09-25T16:39:21.332681+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:39:21.332689+00:00", "trade", 16.41, 80.0]
["2026-09-25T16:39:21.332704+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:39:21.332717+00:00", "trade", 16.39, 769.0]
["2026-09-25T16:39:21.332718+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:39:21.332750+00:00", "trade", 16.41, 20.0]
["2026-09-25T16:39:21.332779+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:39:21.332785+00:00", "trade", 16.42, 74.0]
["2026-09-25T16:39:21.332857+00:00", "trade", 16.41, 80.0]
["2026-09-25T16:39:21.332857+00:00", "trade", 16.4, 30.0]
["2026-09-25T16:39:21.332926+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:39:21.332946+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:39:21.332956+00:00", "trade", 16.4, 9.0]
["2026-09-25T16:39:21.332958+00:00", "trade", 16.4, 5.0]
["2026-09-25T16:39:21.332958+00:00", "trade", 16.4, 20.0]
["2026-09-25T16:39:21.332958+00:00", "trade", 16.4, 5.0]
["2026-09-25T16:39:21.333010+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:39:21.333015+00:00", "trade", 16.4, 16.0]
["2026-09-25T16:39:21.333025+00:00", "trade", 16.41, 25.0]
["2026-09-25T16:39:21.333028+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:39:21.333095+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:39:21.333115+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:39:21.333150+00:00", "trade", 16.41, 75.0]
["2026-09-25T16:39:21.333166+00:00", "trade", 16.41, 100.0]
["2026-09-25T16:39:21.333286+00:00", "trade", 16.41, 100.0]
["2026-09-25T16:39:21.333289+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:39:21.333312+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:39:21.333340+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:39:21.333473+00:00", "trade", 16.3909, 14.0]
["2026-09-25T16:39:21.333522+00:00", "trade", 16.43, 200.0]
["2026-09-25T16:39:21.333612+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:39:21.333618+00:00", "quote", 16.39, 16.46]
["2026-09-25T16:39:21.333633+00:00", "trade", 16.44, 200.0]
["2026-09-25T16:39:21.333680+00:00", "trade", 16.45, 300.0]
["2026-09-25T16:39:21.333681+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:39:21.333682+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:39:21.333773+00:00", "trade", 16.44, 80.0]
["2026-09-25T16:39:21.333780+00:00", "trade", 16.45, 150.0]
["2026-09-25T16:39:21.333781+00:00", "trade", 16.45, 95.0]
["2026-09-25T16:39:21.333864+00:00", "trade", 16.45, 80.0]
["2026-09-25T16:39:21.333865+00:00", "trade", 16.44, 10.0]
["2026-09-25T16:39:21.334016+00:00", "quote", 16.44, 16.46]
["2026-09-25T16:39:21.334022+00:00", "trade", 16.44, 80.0]
["2026-09-25T16:39:21.334022+00:00", "trade", 16.45, 80.0]
["2026-09-25T16:39:21.334023+00:00", "trade", 16.45, 217.0]
["2026-09-25T16:39:21.334074+00:00", "trade", 16.46, 10.0]
["2026-09-25T16:39:21.334076+00:00", "trade", 16.46, 36.0]
["2026-09-25T16:39:21.334076+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:39:21.334098+00:00", "trade", 16.46, 80.0]
["2026-09-25T16:39:21.334163+00:00", "trade", 16.45, 10.0]
["2026-09-25T16:39:21.334180+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:39:21.334183+00:00", "quote", 16.44, 16.46]
["2026-09-25T16:39:21.334187+00:00", "quote", 16.44, 16.46]
["2026-09-25T16:39:21.334227+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:39:21.334257+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:39:21.334283+00:00", "trade", 16.46, 19.0]
["2026-09-25T16:39:21.334317+00:00", "trade", 16.46, 80.0]
["2026-09-25T16:39:21.334317+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:39:21.334319+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:39:21.334323+00:00", "trade", 16.46, 30.0]
["2026-09-25T16:39:21.334326+00:00", "trade", 16.46, 80.0]
["2026-09-25T16:39:21.334373+00:00", "quote", 16.44, 16.46]
["2026-09-25T16:39:21.334460+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:39:21.334694+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:39:21.334712+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:39:21.334816+00:00", "trade", 16.47, 173.0]
["2026-09-25T16:39:21.334816+00:00", "trade", 16.44, 200.0]
["2026-09-25T16:39:21.334895+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:39:21.335076+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:39:21.335121+00:00", "trade", 16.44, 100.0]
["2026-09-25T16:39:21.335121+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:39:21.335122+00:00", "trade", 16.44, 100.0]
["2026-09-25T16:39:21.335140+00:00", "quote", 16.44, 16.45]
["2026-09-25T16:39:21.335178+00:00", "trade", 16.46, 15.0]
["2026-09-25T16:39:21.335183+00:00", "trade", 16.45, 1.0]
["2026-09-25T16:39:21.335188+00:00", "trade", 16.45, 1.0]
["2026-09-25T16:39:21.335229+00:00", "trade", 16.44, 100.0]
["2026-09-25T16:39:21.335230+00:00", "quote", 16.44, 16.45]
["2026-09-25T16:39:21.335281+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:39:21.335581+00:00", "trade", 16.44, 100.0]
["2026-09-25T16:39:21.335595+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:39:21.335601+00:00", "trade", 16.45, 2.0]
["2026-09-25T16:39:21.335779+00:00", "trade", 16.39, 70.0]
["2026-09-25T16:39:21.335789+00:00", "quote", 16.41, 16.46]
["2026-09-25T16:39:21.335831+00:00", "quote", 16.41, 16.46]
["2026-09-25T16:39:21.335918+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:39:21.336159+00:00", "quote", 16.41, 16.46]
["2026-09-25T16:39:21.338853+00:00", "quote", 16.39, 16.46]
["2026-09-25T16:39:21.339147+00:00", "quote", 16.39, 16.46]
["2026-09-25T16:39:21.339408+00:00", "quote", 16.39, 16.46]
["2026-09-25T16:39:21.339415+00:00", "quote", 16.39, 16.46]
["2026-09-25T16:39:21.339675+00:00", "quote", 16.39, 16.46]
["2026-09-25T16:39:21.339790+00:00", "quote", 16.39, 16.46]
["2026-09-25T16:39:21.340159+00:00", "quote", 16.39, 16.47]
["2026-09-25T16:39:21.340166+00:00", "quote", 16.39, 16.47]
["2026-09-25T16:39:21.340269+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:39:21.340316+00:00", "quote", 16.39, 16.46]
["2026-09-25T16:39:21.340563+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:39:21.340602+00:00", "quote", 16.39, 16.47]
["2026-09-25T16:39:21.340881+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:39:21.343203+00:00", "trade", 16.43, 12.0]
["2026-09-25T16:39:21.343966+00:00", "trade", 16.42, 28.0]
["2026-09-25T16:39:21.346053+00:00", "trade", 16.41, 100.0]
["2026-09-25T16:39:21.346623+00:00", "trade", 16.41, 20.0]
["2026-09-25T16:39:21.346734+00:00", "trade", 16.4, 20.0]
["2026-09-25T16:39:21.349341+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:39:21.358181+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:39:21.362449+00:00", "trade", 16.4133, 5.0]
["2026-09-25T16:39:21.511350+00:00", "trade", 16.435, 100.0]
["2026-09-25T16:39:21.720171+00:00", "trade", 16.45, 166.0]
["2026-09-25T16:39:22.167683+00:00", "trade", 16.42, 4.0]
["2026-09-25T16:39:22.231377+00:00", "trade", 16.45, 10.0]
["2026-09-25T16:39:22.334280+00:00", "quote", 16.39, 16.46]
["2026-09-25T16:39:23.128059+00:00", "trade", 16.45, 3.0]
["2026-09-25T16:39:23.910240+00:00", "trade", 16.425, 1.0]
["2026-09-25T16:39:24.152815+00:00", "trade", 16.45, 95.0]
["2026-09-25T16:39:24.435759+00:00", "trade", 16.425, 5.0]
["2026-09-25T16:39:24.627232+00:00", "trade", 16.45, 20.0]
["2026-09-25T16:39:25.368238+00:00", "trade", 16.39, 130.0]
["2026-09-25T16:39:25.484698+00:00", "trade", 16.42, 55.0]
["2026-09-25T16:39:25.814233+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:39:25.817685+00:00", "trade", 16.425, 200.0]
["2026-09-25T16:39:26.122401+00:00", "quote", 16.39, 16.46]
["2026-09-25T16:39:26.228448+00:00", "trade", 16.45, 598.0]
["2026-09-25T16:39:26.368246+00:00", "trade", 16.45, 5.0]
["2026-09-25T16:39:28.047850+00:00", "trade", 16.4498, 10.0]
["2026-09-25T16:39:28.092974+00:00", "trade", 16.4156, 9.0]
["2026-09-25T16:39:28.822022+00:00", "trade", 16.42, 4.0]
["2026-09-25T16:39:28.822126+00:00", "trade", 16.44, 2.0]
["2026-09-25T16:39:29.372555+00:00", "trade", 16.4, 28.0]
["2026-09-25T16:39:29.753284+00:00", "trade", 16.4, 50.0]
["2026-09-25T16:39:30.035683+00:00", "trade", 16.415, 30.0]
["2026-09-25T16:39:30.223246+00:00", "trade", 16.415, 1.0]
["2026-09-25T16:39:31.347166+00:00", "trade", 16.38, 10.0]
["2026-09-25T16:39:31.570840+00:00", "trade", 16.4, 13.0]
["2026-09-25T16:39:32.201053+00:00", "trade", 16.41, 80.0]
["2026-09-25T16:39:32.201100+00:00", "trade", 16.41, 80.0]
["2026-09-25T16:39:32.201104+00:00", "trade", 16.41, 80.0]
["2026-09-25T16:39:32.201437+00:00", "trade", 16.41, 80.0]
["2026-09-25T16:39:32.206475+00:00", "trade", 16.4, 16.0]
["2026-09-25T16:39:32.206795+00:00", "quote", 16.38, 16.44]
["2026-09-25T16:39:32.206908+00:00", "trade", 16.39, 2.0]
["2026-09-25T16:39:32.206928+00:00", "quote", 16.38, 16.41]
["2026-09-25T16:39:32.206931+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:39:32.206968+00:00", "trade", 16.38, 66.0]
["2026-09-25T16:39:32.206969+00:00", "trade", 16.38, 80.0]
["2026-09-25T16:39:32.206981+00:00", "trade", 16.39, 57.0]
["2026-09-25T16:39:32.207217+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:39:32.207220+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:39:32.207268+00:00", "trade", 16.39, 27.0]
["2026-09-25T16:39:32.207284+00:00", "trade", 16.39, 27.0]
["2026-09-25T16:39:32.207511+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:39:32.207534+00:00", "trade", 16.39, 48.0]
["2026-09-25T16:39:32.207728+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:39:32.207773+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:39:32.207862+00:00", "trade", 16.39, 10.0]
["2026-09-25T16:39:32.207882+00:00", "trade", 16.39, 7.0]
["2026-09-25T16:39:32.207984+00:00", "trade", 16.39, 7.0]
["2026-09-25T16:39:32.208329+00:00", "trade", 16.39, 926.0]
["2026-09-25T16:39:32.209009+00:00", "trade", 16.39, 16.0]
["2026-09-25T16:39:32.232735+00:00", "trade", 16.37, 441.0]
["2026-09-25T16:39:32.234365+00:00", "trade", 16.38, 1.0]
["2026-09-25T16:39:32.234565+00:00", "trade", 16.38, 8.0]
["2026-09-25T16:39:32.235405+00:00", "trade", 16.38, 1.0]
["2026-09-25T16:39:32.290958+00:00", "trade", 16.37, 50.0]
["2026-09-25T16:39:32.348435+00:00", "trade", 16.375, 300.0]
["2026-09-25T16:39:32.980550+00:00", "trade", 16.3918, 15.0]
["2026-09-25T16:39:33.005626+00:00", "trade", 16.39, 159.0]
["2026-09-25T16:39:33.212865+00:00", "trade", 16.375, 2.0]
["2026-09-25T16:39:34.791324+00:00", "trade", 16.4, 20.0]
["2026-09-25T16:39:34.855198+00:00", "quote", 16.39, 16.41]
["2026-09-25T16:39:34.855617+00:00", "trade", 16.4, 2.0]
["2026-09-25T16:39:34.855803+00:00", "quote", 16.4, 16.41]
["2026-09-25T16:39:34.855814+00:00", "trade", 16.41, 100.0]
["2026-09-25T16:39:34.855817+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:39:34.859787+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:39:34.859988+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:39:34.860005+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:39:34.860013+00:00", "quote", 16.39, 16.43]
["2026-09-25T16:39:34.980736+00:00", "quote", 16.39, 16.43]
["2026-09-25T16:39:35.111581+00:00", "quote", 16.39, 16.43]
["2026-09-25T16:39:35.258269+00:00", "trade", 16.41, 18.0]
["2026-09-25T16:39:35.601497+00:00", "trade", 16.41, 300.0]
["2026-09-25T16:39:35.696829+00:00", "trade", 16.3997, 59.0]
["2026-09-25T16:39:35.822822+00:00", "quote", 16.39, 16.43]
["2026-09-25T16:39:35.856482+00:00", "trade", 16.4092, 14.0]
["2026-09-25T16:39:35.965312+00:00", "trade", 16.4099, 60.0]
["2026-09-25T16:39:36.319774+00:00", "trade", 16.41, 6.0]
["2026-09-25T16:39:36.701997+00:00", "trade", 16.43, 4.0]
["2026-09-25T16:39:36.702293+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:39:36.702331+00:00", "trade", 16.43, 1.0]
["2026-09-25T16:39:36.702550+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:39:36.702604+00:00", "trade", 16.43, 1000.0]
["2026-09-25T16:39:36.702605+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:39:36.702721+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:39:36.702724+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:39:36.706567+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:39:36.952714+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:39:37.371105+00:00", "trade", 16.44, 3.0]
["2026-09-25T16:39:37.933628+00:00", "trade", 16.44, 1123.0]
["2026-09-25T16:39:38.572471+00:00", "trade", 16.4073, 13.0]
["2026-09-25T16:39:38.613569+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:39:38.782184+00:00", "trade", 16.42, 500.0]
["2026-09-25T16:39:38.917394+00:00", "trade", 16.4019, 4.0]
["2026-09-25T16:39:39.860323+00:00", "trade", 16.42, 10.0]
["2026-09-25T16:39:40.001029+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:39:40.002871+00:00", "trade", 16.4005, 810.0]
["2026-09-25T16:39:40.003251+00:00", "trade", 16.42, 90.0]
["2026-09-25T16:39:40.003752+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:39:41.811799+00:00", "trade", 16.4396, 90.0]
["2026-09-25T16:39:43.265696+00:00", "trade", 16.415, 1.0]
["2026-09-25T16:39:43.555731+00:00", "trade", 16.4295, 30.0]
["2026-09-25T16:39:43.992038+00:00", "trade", 16.4, 2.0]
["2026-09-25T16:39:44.119511+00:00", "trade", 16.415, 1.0]
["2026-09-25T16:39:44.857560+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:39:44.956789+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:39:44.957509+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:39:45.170329+00:00", "trade", 16.42, 150.0]
["2026-09-25T16:39:45.406471+00:00", "trade", 16.4325, 4.0]
["2026-09-25T16:39:45.406836+00:00", "trade", 16.4325, 1.0]
["2026-09-25T16:39:45.675371+00:00", "trade", 16.42, 300.0]
["2026-09-25T16:39:45.757950+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:39:46.090751+00:00", "trade", 16.42, 10.0]
["2026-09-25T16:39:46.468896+00:00", "trade", 16.42, 2.0]
["2026-09-25T16:39:46.818273+00:00", "trade", 16.41, 10.0]
["2026-09-25T16:39:47.861516+00:00", "trade", 16.4304, 608.0]
["2026-09-25T16:39:47.861533+00:00", "trade", 16.4304, 1.0]
["2026-09-25T16:39:48.760391+00:00", "trade", 16.42, 1.0]
["2026-09-25T16:39:48.882605+00:00", "quote", 16.42, 16.44]
["2026-09-25T16:39:48.896849+00:00", "trade", 16.44, 1.0]
["2026-09-25T16:39:48.896877+00:00", "trade", 16.44, 144.0]
["2026-09-25T16:39:48.896879+00:00", "quote", 16.42, 16.45]
["2026-09-25T16:39:48.896915+00:00", "quote", 16.43, 16.45]
["2026-09-25T16:39:48.896944+00:00", "trade", 16.44, 36.0]
["2026-09-25T16:39:48.896956+00:00", "trade", 16.45, 364.0]
["2026-09-25T16:39:48.897013+00:00", "trade", 16.45, 7.0]
["2026-09-25T16:39:48.897051+00:00", "trade", 16.45, 12.0]
["2026-09-25T16:39:48.897162+00:00", "trade", 16.44, 15.0]
["2026-09-25T16:39:48.897295+00:00", "trade", 16.45, 10.0]
["2026-09-25T16:39:48.897296+00:00", "trade", 16.45, 75.0]
["2026-09-25T16:39:48.897302+00:00", "trade", 16.45, 1.0]
["2026-09-25T16:39:48.897356+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:39:48.897520+00:00", "trade", 16.45, 2.0]
["2026-09-25T16:39:48.897547+00:00", "trade", 16.45, 1.0]
["2026-09-25T16:39:48.897648+00:00", "trade", 16.45, 4.0]
["2026-09-25T16:39:48.901273+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:39:48.901351+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:39:48.901417+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:39:48.901827+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:39:48.901983+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:39:48.902055+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:39:48.960301+00:00", "trade", 16.435, 120.0]
["2026-09-25T16:39:49.039833+00:00", "trade", 16.425, 120.0]
["2026-09-25T16:39:49.130428+00:00", "trade", 16.42, 84.0]
["2026-09-25T16:39:49.131547+00:00", "trade", 16.44, 36.0]
["2026-09-25T16:39:49.131580+00:00", "trade", 16.44, 21.0]
["2026-09-25T16:39:49.240332+00:00", "trade", 16.42, 50.0]
["2026-09-25T16:39:49.244673+00:00", "trade", 16.42, 70.0]
["2026-09-25T16:39:49.247821+00:00", "trade", 16.4328, 1.0]
["2026-09-25T16:39:49.328497+00:00", "trade", 16.42, 120.0]
["2026-09-25T16:39:49.411813+00:00", "trade", 16.42, 120.0]
["2026-09-25T16:39:49.411815+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:39:49.412007+00:00", "quote", 16.4, 16.48]
["2026-09-25T16:39:49.426041+00:00", "trade", 16.42, 693.0]
["2026-09-25T16:39:49.753678+00:00", "trade", 16.4605, 21.0]
["2026-09-25T16:39:49.754045+00:00", "trade", 16.4605, 1.0]
["2026-09-25T16:39:50.111758+00:00", "trade", 16.44, 10.0]
["2026-09-25T16:39:50.115972+00:00", "trade", 16.44, 3.0]
["2026-09-25T16:39:50.287723+00:00", "trade", 16.44, 50.0]
["2026-09-25T16:39:52.612543+00:00", "trade", 16.42, 30.0]
["2026-09-25T16:39:52.615803+00:00", "trade", 16.42, 23.0]
["2026-09-25T16:39:53.057543+00:00", "trade", 16.44, 5.0]
["2026-09-25T16:39:53.427910+00:00", "trade", 16.42, 59.0]
["2026-09-25T16:39:53.670093+00:00", "trade", 16.42, 2.0]
["2026-09-25T16:39:53.965368+00:00", "trade", 16.42, 15.0]
["2026-09-25T16:39:53.965537+00:00", "trade", 16.42, 5.0]
["2026-09-25T16:39:54.236212+00:00", "trade", 16.42, 35.0]
["2026-09-25T16:39:54.629284+00:00", "trade", 16.42, 45.0]
["2026-09-25T16:39:54.647166+00:00", "quote", 16.4, 16.47]
["2026-09-25T16:39:54.647173+00:00", "quote", 16.4, 16.47]
["2026-09-25T16:39:54.647234+00:00", "quote", 16.4, 16.47]
["2026-09-25T16:39:54.647240+00:00", "trade", 16.4, 113.0]
["2026-09-25T16:39:54.647241+00:00", "quote", 16.4, 16.47]
["2026-09-25T16:39:54.647255+00:00", "quote", 16.4, 16.45]
["2026-09-25T16:39:54.647263+00:00", "trade", 16.42, 4.0]
["2026-09-25T16:39:54.647263+00:00", "trade", 16.42, 1.0]
["2026-09-25T16:39:54.647263+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:39:54.647271+00:00", "trade", 16.41, 30.0]
["2026-09-25T16:39:54.647271+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:39:54.647277+00:00", "quote", 16.4, 16.42]
["2026-09-25T16:39:54.647337+00:00", "trade", 16.41, 80.0]
["2026-09-25T16:39:54.647624+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:39:54.647626+00:00", "trade", 16.4, 1.0]
["2026-09-25T16:39:54.647626+00:00", "trade", 16.4, 2.0]
["2026-09-25T16:39:54.647627+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:39:54.647668+00:00", "trade", 16.41, 2.0]
["2026-09-25T16:39:54.647669+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:39:54.647801+00:00", "trade", 16.4, 1.0]
["2026-09-25T16:39:54.647829+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:39:54.648090+00:00", "trade", 16.39, 1.0]
["2026-09-25T16:39:54.648090+00:00", "trade", 16.39, 11.0]
["2026-09-25T16:39:54.648091+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:39:54.648093+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:39:54.648096+00:00", "trade", 16.39, 17.0]
["2026-09-25T16:39:54.648101+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:39:54.648203+00:00", "trade", 16.4, 1.0]
["2026-09-25T16:39:54.648226+00:00", "trade", 16.38, 5.0]
["2026-09-25T16:39:54.648237+00:00", "trade", 16.4, 5.0]
["2026-09-25T16:39:54.648270+00:00", "trade", 16.38, 300.0]
["2026-09-25T16:39:54.648274+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:39:54.648275+00:00", "trade", 16.38, 150.0]
["2026-09-25T16:39:54.648278+00:00", "trade", 16.4, 40.0]
["2026-09-25T16:39:54.648283+00:00", "trade", 16.38, 150.0]
["2026-09-25T16:39:54.648286+00:00", "trade", 16.38, 150.0]
["2026-09-25T16:39:54.648286+00:00", "trade", 16.37, 150.0]
["2026-09-25T16:39:54.648287+00:00", "trade", 16.38, 150.0]
["2026-09-25T16:39:54.648301+00:00", "trade", 16.37, 150.0]
["2026-09-25T16:39:54.648309+00:00", "trade", 16.4, 50.0]
["2026-09-25T16:39:54.648362+00:00", "trade", 16.38, 150.0]
["2026-09-25T16:39:54.648362+00:00", "trade", 16.37, 150.0]
["2026-09-25T16:39:54.648393+00:00", "trade", 16.39, 5.0]
["2026-09-25T16:39:54.648418+00:00", "trade", 16.37, 150.0]
["2026-09-25T16:39:54.648509+00:00", "trade", 16.38, 1.0]
["2026-09-25T16:39:54.648519+00:00", "trade", 16.38, 79.0]
["2026-09-25T16:39:54.648531+00:00", "trade", 16.38, 1.0]
["2026-09-25T16:39:54.648573+00:00", "trade", 16.37, 1.0]
["2026-09-25T16:39:54.648589+00:00", "trade", 16.38, 2.0]
["2026-09-25T16:39:54.648590+00:00", "trade", 16.37, 300.0]
["2026-09-25T16:39:54.648759+00:00", "trade", 16.38, 9.0]
["2026-09-25T16:39:54.648774+00:00", "trade", 16.38, 13.0]
["2026-09-25T16:39:54.648798+00:00", "trade", 16.38, 9.0]
["2026-09-25T16:39:54.652465+00:00", "trade", 16.37, 5.0]
["2026-09-25T16:39:54.652628+00:00", "trade", 16.38, 3.0]
["2026-09-25T16:39:54.653519+00:00", "trade", 16.42, 103.0]
["2026-09-25T16:39:54.654315+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:39:54.654687+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:39:54.654812+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:39:54.656565+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:39:54.656791+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:39:54.656943+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:39:54.657205+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:39:54.657415+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:39:54.657529+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:39:54.657728+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:39:54.657882+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:39:54.658092+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:39:54.658544+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:39:54.658611+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:39:54.668116+00:00", "trade", 16.38, 200.0]
["2026-09-25T16:39:54.668118+00:00", "trade", 16.38, 300.0]
["2026-09-25T16:39:54.668180+00:00", "trade", 16.38, 9.0]
["2026-09-25T16:39:54.697944+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:39:54.698094+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:39:54.698216+00:00", "trade", 16.38, 300.0]
["2026-09-25T16:39:54.698254+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:39:54.698276+00:00", "trade", 16.375, 100.0]
["2026-09-25T16:39:54.698332+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:39:54.698338+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:39:54.698367+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:39:54.698388+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:39:54.698390+00:00", "trade", 16.38, 150.0]
["2026-09-25T16:39:54.698413+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:39:54.698415+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:39:54.698444+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:39:54.698452+00:00", "trade", 16.38, 200.0]
["2026-09-25T16:39:54.698630+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:39:54.701954+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:39:54.705445+00:00", "trade", 16.38, 200.0]
["2026-09-25T16:39:54.708549+00:00", "trade", 16.38, 200.0]
["2026-09-25T16:39:55.141088+00:00", "trade", 16.42, 1.0]
["2026-09-25T16:39:55.275661+00:00", "trade", 16.4189, 1.0]
["2026-09-25T16:39:55.945346+00:00", "trade", 16.4195, 10.0]
["2026-09-25T16:39:57.044384+00:00", "trade", 16.41, 80.0]
["2026-09-25T16:39:57.044550+00:00", "trade", 16.41, 80.0]
["2026-09-25T16:39:57.044554+00:00", "trade", 16.41, 80.0]
["2026-09-25T16:39:57.044559+00:00", "trade", 16.41, 220.0]
["2026-09-25T16:39:57.044571+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:39:57.627352+00:00", "trade", 16.3725, 142.0]
["2026-09-25T16:39:57.779245+00:00", "trade", 16.4, 5.0]
["2026-09-25T16:39:57.779380+00:00", "trade", 16.4, 6.0]
["2026-09-25T16:39:58.036798+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:39:58.423680+00:00", "trade", 16.4, 23.0]
["2026-09-25T16:39:59.033976+00:00", "trade", 16.4001, 3.0]
["2026-09-25T16:39:59.127063+00:00", "trade", 16.45, 44.0]
["2026-09-25T16:39:59.430217+00:00", "trade", 16.38, 225.0]
["2026-09-25T16:39:59.891765+00:00", "trade", 16.4336, 456.0]
["2026-09-25T16:39:59.899725+00:00", "trade", 16.44, 1.0]
["2026-09-25T16:40:00.403476+00:00", "trade", 16.3525, 700.0]
["2026-09-25T16:40:00.427109+00:00", "trade", 16.38, 367.0]
["2026-09-25T16:40:00.491658+00:00", "trade", 16.4, 25.0]
["2026-09-25T16:40:00.588697+00:00", "trade", 16.415, 100.0]
["2026-09-25T16:40:01.035703+00:00", "trade", 16.3717, 615.0]
["2026-09-25T16:40:01.296486+00:00", "trade", 16.4, 30.0]
["2026-09-25T16:40:01.591357+00:00", "trade", 16.3701, 1.0]
["2026-09-25T16:40:02.372817+00:00", "trade", 16.415, 200.0]
["2026-09-25T16:40:02.632840+00:00", "trade", 16.4, 20.0]
["2026-09-25T16:40:02.763585+00:00", "quote", 16.37, 16.42]
["2026-09-25T16:40:02.782601+00:00", "quote", 16.37, 16.42]
["2026-09-25T16:40:02.782693+00:00", "trade", 16.41, 45.0]
["2026-09-25T16:40:02.797360+00:00", "quote", 16.37, 16.41]
["2026-09-25T16:40:02.797393+00:00", "quote", 16.37, 16.41]
["2026-09-25T16:40:02.797401+00:00", "quote", 16.37, 16.41]
["2026-09-25T16:40:02.797421+00:00", "trade", 16.41, 158.0]
["2026-09-25T16:40:02.797421+00:00", "quote", 16.37, 16.42]
["2026-09-25T16:40:02.797432+00:00", "trade", 16.42, 114.0]
["2026-09-25T16:40:02.797468+00:00", "quote", 16.37, 16.46]
["2026-09-25T16:40:02.797927+00:00", "quote", 16.37, 16.46]
["2026-09-25T16:40:04.240400+00:00", "trade", 16.3882, 250.0]
["2026-09-25T16:40:05.797111+00:00", "trade", 16.415, 300.0]
["2026-09-25T16:40:06.019648+00:00", "trade", 16.4592, 4.0]
["2026-09-25T16:40:06.237851+00:00", "trade", 16.458, 100.0]
["2026-09-25T16:40:06.238257+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:40:06.238263+00:00", "quote", 16.37, 16.46]
["2026-09-25T16:40:06.238630+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:40:06.243200+00:00", "quote", 16.37, 16.46]
["2026-09-25T16:40:06.243208+00:00", "quote", 16.41, 16.46]
["2026-09-25T16:40:06.243209+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:40:06.243215+00:00", "quote", 16.41, 16.46]
["2026-09-25T16:40:06.243229+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:40:06.243306+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:40:06.243307+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.243484+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:06.243486+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:06.243488+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:06.243523+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:40:06.243525+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:06.243531+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:40:06.243537+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:40:06.243603+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:06.243614+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:06.243629+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:06.243630+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:06.243632+00:00", "trade", 16.48, 80.0]
["2026-09-25T16:40:06.243782+00:00", "trade", 16.48, 565.0]
["2026-09-25T16:40:06.243782+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:40:06.243874+00:00", "trade", 16.48, 400.0]
["2026-09-25T16:40:06.243874+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:40:06.243884+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:40:06.243885+00:00", "trade", 16.47, 100.0]
["2026-09-25T16:40:06.243958+00:00", "trade", 16.48, 20.0]
["2026-09-25T16:40:06.243962+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:06.243962+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:06.243962+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:06.243965+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:06.243970+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:06.244024+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:40:06.244057+00:00", "trade", 16.48, 1035.0]
["2026-09-25T16:40:06.244058+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:40:06.244059+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:06.244134+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:40:06.244305+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:06.244305+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:40:06.244306+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:06.244308+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:06.244311+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:40:06.244317+00:00", "quote", 16.47, 16.49]
["2026-09-25T16:40:06.244324+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:40:06.244330+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:40:06.244337+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:40:06.244434+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:40:06.244435+00:00", "trade", 16.47, 100.0]
["2026-09-25T16:40:06.244461+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:40:06.244588+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:40:06.244595+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:40:06.244609+00:00", "quote", 16.45, 16.48]
["2026-09-25T16:40:06.244706+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:40:06.244765+00:00", "trade", 16.45, 99.0]
["2026-09-25T16:40:06.244766+00:00", "trade", 16.45, 1.0]
["2026-09-25T16:40:06.244940+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.244943+00:00", "trade", 16.47, 100.0]
["2026-09-25T16:40:06.244946+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.245151+00:00", "quote", 16.45, 16.48]
["2026-09-25T16:40:06.245180+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.245202+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.245327+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.247231+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.247255+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.248280+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.248507+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.253952+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.253960+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.254344+00:00", "quote", 16.41, 16.48]
["2026-09-25T16:40:06.254693+00:00", "quote", 16.38, 16.48]
["2026-09-25T16:40:06.254721+00:00", "quote", 16.41, 16.48]
["2026-09-25T16:40:06.254759+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:40:06.254778+00:00", "quote", 16.4, 16.48]
["2026-09-25T16:40:06.254802+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:40:06.255269+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.255360+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:40:06.256117+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.256177+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:40:06.256980+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.257081+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:40:06.257849+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.257927+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:40:06.258701+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.258748+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:40:06.259542+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.259604+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:40:06.259736+00:00", "quote", 16.41, 16.48]
["2026-09-25T16:40:06.260010+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:40:06.260181+00:00", "quote", 16.4, 16.48]
["2026-09-25T16:40:06.260244+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:40:06.260702+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.260796+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:40:06.262002+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.262099+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:40:06.263385+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.263421+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:40:06.263520+00:00", "quote", 16.41, 16.48]
["2026-09-25T16:40:06.263659+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:40:06.264749+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:06.264766+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:40:06.348384+00:00", "quote", 16.39, 16.48]
["2026-09-25T16:40:06.348772+00:00", "quote", 16.38, 16.48]
["2026-09-25T16:40:06.349125+00:00", "quote", 16.37, 16.48]
["2026-09-25T16:40:06.349295+00:00", "quote", 16.38, 16.48]
["2026-09-25T16:40:06.349599+00:00", "quote", 16.37, 16.48]
["2026-09-25T16:40:06.457580+00:00", "trade", 16.425, 13.0]
["2026-09-25T16:40:07.236203+00:00", "quote", 16.37, 16.48]
["2026-09-25T16:40:07.236305+00:00", "trade", 16.43, 4.0]
["2026-09-25T16:40:07.243017+00:00", "quote", 16.37, 16.48]
["2026-09-25T16:40:07.908432+00:00", "quote", 16.37, 16.48]
["2026-09-25T16:40:08.870283+00:00", "trade", 16.46, 10.0]
["2026-09-25T16:40:08.879368+00:00", "trade", 16.41, 2.0]
["2026-09-25T16:40:08.922493+00:00", "trade", 16.4603, 10.0]
["2026-09-25T16:40:09.561393+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:40:09.942330+00:00", "trade", 16.4603, 22.0]
["2026-09-25T16:40:10.241691+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:40:10.309735+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:40:10.390919+00:00", "quote", 16.42, 16.47]
["2026-09-25T16:40:10.390933+00:00", "quote", 16.42, 16.47]
["2026-09-25T16:40:10.390940+00:00", "quote", 16.42, 16.45]
["2026-09-25T16:40:10.390986+00:00", "quote", 16.42, 16.45]
["2026-09-25T16:40:10.390993+00:00", "quote", 16.42, 16.45]
["2026-09-25T16:40:10.390999+00:00", "quote", 16.42, 16.44]
["2026-09-25T16:40:10.391013+00:00", "quote", 16.42, 16.44]
["2026-09-25T16:40:10.391017+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:40:10.391018+00:00", "quote", 16.37, 16.44]
["2026-09-25T16:40:10.391059+00:00", "quote", 16.37, 16.44]
["2026-09-25T16:40:10.391066+00:00", "quote", 16.37, 16.44]
["2026-09-25T16:40:10.391073+00:00", "quote", 16.37, 16.44]
["2026-09-25T16:40:10.391079+00:00", "quote", 16.37, 16.44]
["2026-09-25T16:40:10.391086+00:00", "quote", 16.37, 16.44]
["2026-09-25T16:40:10.391087+00:00", "trade", 16.41, 10.0]
["2026-09-25T16:40:10.391093+00:00", "quote", 16.37, 16.44]
["2026-09-25T16:40:10.391097+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:40:10.391100+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:40:10.391176+00:00", "trade", 16.4, 14.0]
["2026-09-25T16:40:10.391373+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:40:10.391494+00:00", "trade", 16.39, 300.0]
["2026-09-25T16:40:10.391495+00:00", "trade", 16.39, 300.0]
["2026-09-25T16:40:10.391858+00:00", "trade", 16.39, 80.0]
["2026-09-25T16:40:10.392261+00:00", "trade", 16.39, 2.0]
["2026-09-25T16:40:10.395068+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:40:10.395088+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:40:10.395195+00:00", "quote", 16.37, 16.44]
["2026-09-25T16:40:10.395682+00:00", "quote", 16.37, 16.45]
["2026-09-25T16:40:10.395706+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:40:10.395819+00:00", "quote", 16.37, 16.45]
["2026-09-25T16:40:10.395844+00:00", "quote", 16.37, 16.44]
["2026-09-25T16:40:10.395864+00:00", "quote", 16.37, 16.45]
["2026-09-25T16:40:10.396151+00:00", "quote", 16.37, 16.45]
["2026-09-25T16:40:10.396376+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:40:10.396406+00:00", "quote", 16.37, 16.45]
["2026-09-25T16:40:10.396552+00:00", "quote", 16.37, 16.46]
["2026-09-25T16:40:10.396865+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:40:10.397093+00:00", "quote", 16.37, 16.46]
["2026-09-25T16:40:10.397193+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:40:10.757568+00:00", "trade", 16.47, 776.0]
["2026-09-25T16:40:10.818997+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:40:11.390019+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:40:11.390043+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:40:11.495950+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:40:12.235411+00:00", "trade", 16.4521, 2.0]
["2026-09-25T16:40:12.309126+00:00", "trade", 16.42, 15.0]
["2026-09-25T16:40:12.466180+00:00", "trade", 16.42, 2.0]
["2026-09-25T16:40:12.485653+00:00", "trade", 16.42, 1.0]
["2026-09-25T16:40:13.185950+00:00", "trade", 16.42, 1.0]
["2026-09-25T16:40:13.216477+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:40:13.216484+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:40:13.216491+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:40:13.216497+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:40:13.216504+00:00", "quote", 16.37, 16.45]
["2026-09-25T16:40:13.216520+00:00", "trade", 16.42, 80.0]
["2026-09-25T16:40:13.216522+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:40:13.216576+00:00", "trade", 16.41, 8.0]
["2026-09-25T16:40:13.220522+00:00", "quote", 16.37, 16.45]
["2026-09-25T16:40:13.220544+00:00", "quote", 16.37, 16.45]
["2026-09-25T16:40:13.220943+00:00", "quote", 16.37, 16.46]
["2026-09-25T16:40:13.221252+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:40:13.221315+00:00", "trade", 16.42, 80.0]
["2026-09-25T16:40:13.221342+00:00", "trade", 16.42, 20.0]
["2026-09-25T16:40:13.221492+00:00", "quote", 16.37, 16.46]
["2026-09-25T16:40:13.221513+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:40:13.221585+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:40:13.221692+00:00", "trade", 16.42, 80.0]
["2026-09-25T16:40:13.548896+00:00", "trade", 16.4521, 1.0]
["2026-09-25T16:40:13.639561+00:00", "trade", 16.4523, 24.0]
["2026-09-25T16:40:13.852335+00:00", "quote", 16.37, 16.47]
["2026-09-25T16:40:15.567130+00:00", "trade", 16.47, 24.0]
["2026-09-25T16:40:15.832207+00:00", "trade", 16.42, 800.0]
["2026-09-25T16:40:16.944572+00:00", "trade", 16.42, 1.0]
["2026-09-25T16:40:17.453061+00:00", "trade", 16.4521, 10.0]
["2026-09-25T16:40:18.606653+00:00", "trade", 16.4521, 5.0]
["2026-09-25T16:40:20.425040+00:00", "trade", 16.4689, 2.0]
["2026-09-25T16:40:20.529866+00:00", "quote", 16.38, 16.47]
["2026-09-25T16:40:20.530348+00:00", "quote", 16.38, 16.47]
["2026-09-25T16:40:20.530579+00:00", "quote", 16.38, 16.47]
["2026-09-25T16:40:20.660149+00:00", "trade", 16.42, 1.0]
["2026-09-25T16:40:20.660659+00:00", "trade", 16.42, 4.0]
["2026-09-25T16:40:21.201428+00:00", "trade", 16.4363, 400.0]
["2026-09-25T16:40:21.668188+00:00", "quote", 16.38, 16.47]
["2026-09-25T16:40:22.245544+00:00", "quote", 16.38, 16.47]
["2026-09-25T16:40:22.245647+00:00", "quote", 16.38, 16.47]
["2026-09-25T16:40:22.335012+00:00", "trade", 16.42, 7.0]
["2026-09-25T16:40:22.335034+00:00", "trade", 16.42, 4.0]
["2026-09-25T16:40:22.335205+00:00", "trade", 16.425, 29.0]
["2026-09-25T16:40:22.647233+00:00", "trade", 16.425, 100.0]
["2026-09-25T16:40:23.921785+00:00", "trade", 16.425, 137.0]
["2026-09-25T16:40:23.937735+00:00", "trade", 16.425, 1.0]
["2026-09-25T16:40:24.022414+00:00", "trade", 16.425, 138.0]
["2026-09-25T16:40:24.112763+00:00", "quote", 16.41, 16.47]
["2026-09-25T16:40:24.190891+00:00", "quote", 16.38, 16.47]
["2026-09-25T16:40:24.198610+00:00", "quote", 16.42, 16.47]
["2026-09-25T16:40:24.218496+00:00", "quote", 16.38, 16.47]
["2026-09-25T16:40:24.260718+00:00", "quote", 16.41, 16.47]
["2026-09-25T16:40:24.444876+00:00", "quote", 16.38, 16.47]
["2026-09-25T16:40:24.452469+00:00", "quote", 16.42, 16.47]
["2026-09-25T16:40:24.473501+00:00", "quote", 16.38, 16.47]
["2026-09-25T16:40:25.230529+00:00", "quote", 16.41, 16.47]
["2026-09-25T16:40:25.253508+00:00", "quote", 16.38, 16.47]
["2026-09-25T16:40:25.261114+00:00", "quote", 16.42, 16.47]
["2026-09-25T16:40:25.756435+00:00", "trade", 16.43, 40.0]
["2026-09-25T16:40:26.760682+00:00", "trade", 16.4268, 76.0]
["2026-09-25T16:40:27.124862+00:00", "trade", 16.42, 10.0]
["2026-09-25T16:40:27.579857+00:00", "trade", 16.4323, 5.0]
["2026-09-25T16:40:28.369244+00:00", "trade", 16.445, 5.0]
["2026-09-25T16:40:28.795328+00:00", "quote", 16.43, 16.47]
["2026-09-25T16:40:28.815672+00:00", "quote", 16.42, 16.47]
["2026-09-25T16:40:28.815679+00:00", "quote", 16.4, 16.47]
["2026-09-25T16:40:28.824523+00:00", "quote", 16.43, 16.47]
["2026-09-25T16:40:28.829476+00:00", "quote", 16.4, 16.47]
["2026-09-25T16:40:28.884291+00:00", "quote", 16.4, 16.46]
["2026-09-25T16:40:28.884298+00:00", "quote", 16.4, 16.46]
["2026-09-25T16:40:28.884312+00:00", "quote", 16.4, 16.46]
["2026-09-25T16:40:28.884319+00:00", "quote", 16.4, 16.45]
["2026-09-25T16:40:28.884321+00:00", "trade", 16.43, 5.0]
["2026-09-25T16:40:28.884909+00:00", "quote", 16.4, 16.47]
["2026-09-25T16:40:28.884935+00:00", "quote", 16.4, 16.46]
["2026-09-25T16:40:28.885092+00:00", "quote", 16.4, 16.45]
["2026-09-25T16:40:28.885193+00:00", "quote", 16.4, 16.43]
["2026-09-25T16:40:28.885342+00:00", "trade", 16.43, 7.0]
["2026-09-25T16:40:28.885368+00:00", "trade", 16.43, 10.0]
["2026-09-25T16:40:28.885388+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:40:28.885388+00:00", "quote", 16.4, 16.46]
["2026-09-25T16:40:28.885450+00:00", "trade", 16.43, 33.0]
["2026-09-25T16:40:28.885730+00:00", "quote", 16.4, 16.47]
["2026-09-25T16:40:28.885806+00:00", "quote", 16.4, 16.46]
["2026-09-25T16:40:28.943858+00:00", "quote", 16.42, 16.46]
["2026-09-25T16:40:29.046804+00:00", "trade", 16.44, 19.0]
["2026-09-25T16:40:29.052553+00:00", "quote", 16.43, 16.46]
["2026-09-25T16:40:29.080617+00:00", "quote", 16.43, 16.46]
["2026-09-25T16:40:29.191917+00:00", "trade", 16.445, 1.0]
["2026-09-25T16:40:29.193221+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:40:29.194447+00:00", "trade", 16.46, 104.0]
["2026-09-25T16:40:29.194447+00:00", "quote", 16.43, 16.47]
["2026-09-25T16:40:29.194473+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:40:29.194480+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:40:29.194896+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:40:29.194981+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:40:29.194989+00:00", "trade", 16.47, 10.0]
["2026-09-25T16:40:29.195022+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:40:29.195107+00:00", "quote", 16.44, 16.47]
["2026-09-25T16:40:29.195119+00:00", "trade", 16.47, 10.0]
["2026-09-25T16:40:29.195252+00:00", "trade", 16.47, 68.0]
["2026-09-25T16:40:29.195255+00:00", "trade", 16.47, 27.0]
["2026-09-25T16:40:29.195255+00:00", "trade", 16.47, 115.0]
["2026-09-25T16:40:29.195255+00:00", "trade", 16.47, 6.0]
["2026-09-25T16:40:29.195255+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:40:29.195260+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:40:29.195507+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:40:29.195559+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:40:29.206717+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:29.206718+00:00", "trade", 16.48, 11.0]
["2026-09-25T16:40:29.206719+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:29.206721+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:40:29.206724+00:00", "trade", 16.48, 88.0]
["2026-09-25T16:40:29.206731+00:00", "trade", 16.48, 8.0]
["2026-09-25T16:40:29.206757+00:00", "trade", 16.48, 8.0]
["2026-09-25T16:40:29.206771+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:40:29.206777+00:00", "trade", 16.48, 92.0]
["2026-09-25T16:40:29.206779+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:29.206784+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:29.206784+00:00", "trade", 16.48, 102.0]
["2026-09-25T16:40:29.206785+00:00", "trade", 16.48, 805.0]
["2026-09-25T16:40:29.206813+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:40:29.206813+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:40:29.206820+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:40:29.206821+00:00", "trade", 16.48, 46.0]
["2026-09-25T16:40:29.206995+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:40:29.207016+00:00", "trade", 16.48, 108.0]
["2026-09-25T16:40:29.207018+00:00", "trade", 16.48, 13.0]
["2026-09-25T16:40:29.207096+00:00", "trade", 16.48, 500.0]
["2026-09-25T16:40:29.207096+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:40:29.207422+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:40:29.207622+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:40:29.207893+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:40:29.208302+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:40:29.208319+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:40:29.209024+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:40:29.211063+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:40:29.211093+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:40:29.211164+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:40:29.211172+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:40:29.211703+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:40:29.211723+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:40:29.211835+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:40:29.214786+00:00", "trade", 16.48, 132.0]
["2026-09-25T16:40:29.215016+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:40:29.215037+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:40:29.215047+00:00", "trade", 16.48, 68.0]
["2026-09-25T16:40:29.215048+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:40:29.215056+00:00", "quote", 16.45, 16.48]
["2026-09-25T16:40:29.215063+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:40:29.215064+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:29.215085+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:40:29.215094+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:40:29.215097+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:40:29.215298+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:40:29.215333+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:40:29.215334+00:00", "trade", 16.48, 20.0]
["2026-09-25T16:40:29.215355+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:40:29.215392+00:00", "trade", 16.48, 80.0]
["2026-09-25T16:40:29.215392+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:40:29.217682+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:40:29.218054+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:40:29.220858+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:40:29.221834+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:40:29.234032+00:00", "trade", 16.48, 200.0]
["2026-09-25T16:40:29.342163+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:40:29.350122+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:40:29.350652+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:40:29.385711+00:00", "trade", 16.47, 138.0]
["2026-09-25T16:40:29.470377+00:00", "trade", 16.46, 138.0]
["2026-09-25T16:40:29.562874+00:00", "trade", 16.46, 138.0]
["2026-09-25T16:40:29.697605+00:00", "trade", 16.46, 138.0]
["2026-09-25T16:40:29.781353+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:40:29.781407+00:00", "trade", 16.46, 38.0]
["2026-09-25T16:40:29.867220+00:00", "trade", 16.46, 138.0]
["2026-09-25T16:40:30.489153+00:00", "trade", 16.4445, 35.0]
["2026-09-25T16:40:30.991248+00:00", "trade", 16.43, 41.0]
["2026-09-25T16:40:31.720129+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:40:32.392228+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:40:32.392235+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:40:32.392265+00:00", "trade", 16.48, 13.0]
["2026-09-25T16:40:32.392306+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:40:32.392640+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:40:32.392983+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:40:32.393037+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:40:32.416012+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:40:32.416428+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:40:32.424204+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:40:32.424688+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:40:32.464210+00:00", "trade", 16.47, 138.0]
["2026-09-25T16:40:32.509148+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:40:32.509589+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:40:32.543197+00:00", "trade", 16.46, 138.0]
["2026-09-25T16:40:32.629164+00:00", "trade", 16.4772, 1.0]
["2026-09-25T16:40:32.689866+00:00", "trade", 16.46, 138.0]
["2026-09-25T16:40:32.783990+00:00", "trade", 16.46, 138.0]
["2026-09-25T16:40:32.863666+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:40:32.863731+00:00", "trade", 16.46, 37.0]
["2026-09-25T16:40:32.868390+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:40:32.958147+00:00", "trade", 16.465, 100.0]
["2026-09-25T16:40:32.958569+00:00", "trade", 16.46, 38.0]
["2026-09-25T16:40:33.056003+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:40:33.069157+00:00", "trade", 16.44, 38.0]
["2026-09-25T16:40:33.196616+00:00", "trade", 16.44, 138.0]
["2026-09-25T16:40:33.284697+00:00", "trade", 16.43, 138.0]
["2026-09-25T16:40:33.590800+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:40:33.591475+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:40:33.641717+00:00", "trade", 16.46, 7.0]
["2026-09-25T16:40:33.990754+00:00", "trade", 16.46, 8.0]
["2026-09-25T16:40:34.039750+00:00", "trade", 16.45, 20.0]
["2026-09-25T16:40:34.039751+00:00", "trade", 16.44, 80.0]
["2026-09-25T16:40:34.039757+00:00", "quote", 16.43, 16.44]
["2026-09-25T16:40:34.052551+00:00", "trade", 16.43, 80.0]
["2026-09-25T16:40:34.053125+00:00", "trade", 16.43, 200.0]
["2026-09-25T16:40:34.053126+00:00", "quote", 16.42, 16.44]
["2026-09-25T16:40:34.053129+00:00", "trade", 16.42, 208.0]
["2026-09-25T16:40:34.053130+00:00", "trade", 16.42, 11.0]
["2026-09-25T16:40:34.053132+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:40:34.053138+00:00", "trade", 16.42, 1.0]
["2026-09-25T16:40:34.053140+00:00", "trade", 16.42, 27.0]
["2026-09-25T16:40:34.053177+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:40:34.053178+00:00", "trade", 16.42, 93.0]
["2026-09-25T16:40:34.053204+00:00", "trade", 16.4, 1000.0]
["2026-09-25T16:40:34.053226+00:00", "trade", 16.42, 3.0]
["2026-09-25T16:40:34.053226+00:00", "trade", 16.42, 96.0]
["2026-09-25T16:40:34.053440+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:40:34.053666+00:00", "trade", 16.4, 40.0]
["2026-09-25T16:40:34.054189+00:00", "quote", 16.4, 16.41]
["2026-09-25T16:40:34.054451+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:40:34.055733+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:40:34.056373+00:00", "quote", 16.37, 16.41]
["2026-09-25T16:40:34.056434+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:34.056471+00:00", "trade", 16.38, 1200.0]
["2026-09-25T16:40:34.056474+00:00", "trade", 16.38, 50.0]
["2026-09-25T16:40:34.056848+00:00", "trade", 16.4, 50.0]
["2026-09-25T16:40:34.057311+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:40:34.057319+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:34.057334+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:34.057369+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:34.063429+00:00", "trade", 16.4, 10.0]
["2026-09-25T16:40:34.063831+00:00", "trade", 16.4, 1.0]
["2026-09-25T16:40:34.072344+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:34.077415+00:00", "trade", 16.39, 1.0]
["2026-09-25T16:40:34.343724+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:40:34.343725+00:00", "trade", 16.4, 8.0]
["2026-09-25T16:40:34.343733+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:34.343777+00:00", "trade", 16.4, 92.0]
["2026-09-25T16:40:34.343777+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:34.343779+00:00", "trade", 16.4, 1.0]
["2026-09-25T16:40:34.343780+00:00", "trade", 16.4, 7.0]
["2026-09-25T16:40:34.343785+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:34.343792+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:40:34.343799+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:34.787150+00:00", "trade", 16.385, 6.0]
["2026-09-25T16:40:34.840011+00:00", "trade", 16.3994, 6.0]
["2026-09-25T16:40:34.941071+00:00", "trade", 16.4, 25.0]
["2026-09-25T16:40:34.941071+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:34.955257+00:00", "trade", 16.4, 68.0]
["2026-09-25T16:40:34.955257+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:34.955258+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:40:34.955259+00:00", "trade", 16.4, 332.0]
["2026-09-25T16:40:34.955265+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:40:34.955272+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:34.955279+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:34.955286+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:34.955292+00:00", "quote", 16.39, 16.4]
["2026-09-25T16:40:34.955299+00:00", "quote", 16.39, 16.4]
["2026-09-25T16:40:34.955306+00:00", "quote", 16.39, 16.4]
["2026-09-25T16:40:34.955311+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:40:34.955312+00:00", "trade", 16.4, 200.0]
["2026-09-25T16:40:34.955313+00:00", "quote", 16.39, 16.43]
["2026-09-25T16:40:34.955327+00:00", "quote", 16.39, 16.4]
["2026-09-25T16:40:34.955948+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:34.956063+00:00", "quote", 16.39, 16.4]
["2026-09-25T16:40:34.956322+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:34.956373+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:35.055290+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:35.055691+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:35.098406+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:35.098409+00:00", "trade", 16.37, 560.0]
["2026-09-25T16:40:35.098413+00:00", "trade", 16.39, 1.0]
["2026-09-25T16:40:35.098425+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:40:35.098432+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:40:35.098439+00:00", "quote", 16.37, 16.38]
["2026-09-25T16:40:35.098452+00:00", "trade", 16.38, 5.0]
["2026-09-25T16:40:35.098732+00:00", "trade", 16.37, 30.0]
["2026-09-25T16:40:35.098793+00:00", "trade", 16.38, 5.0]
["2026-09-25T16:40:35.098794+00:00", "trade", 16.38, 5.0]
["2026-09-25T16:40:35.098809+00:00", "quote", 16.36, 16.38]
["2026-09-25T16:40:35.098885+00:00", "trade", 16.38, 10.0]
["2026-09-25T16:40:35.099000+00:00", "trade", 16.37, 1.0]
["2026-09-25T16:40:35.099100+00:00", "quote", 16.36, 16.39]
["2026-09-25T16:40:35.099226+00:00", "quote", 16.35, 16.39]
["2026-09-25T16:40:35.099247+00:00", "quote", 16.35, 16.39]
["2026-09-25T16:40:35.099516+00:00", "quote", 16.35, 16.39]
["2026-09-25T16:40:35.112695+00:00", "trade", 16.38, 1.0]
["2026-09-25T16:40:35.198589+00:00", "quote", 16.35, 16.4]
["2026-09-25T16:40:35.199362+00:00", "quote", 16.35, 16.4]
["2026-09-25T16:40:35.204676+00:00", "trade", 16.375, 150.0]
["2026-09-25T16:40:35.204676+00:00", "trade", 16.375, 100.0]
["2026-09-25T16:40:35.408698+00:00", "trade", 16.375, 10.0]
["2026-09-25T16:40:35.446957+00:00", "trade", 16.375, 30.0]
["2026-09-25T16:40:36.048500+00:00", "trade", 16.3878, 10.0]
["2026-09-25T16:40:36.193552+00:00", "trade", 16.3881, 50.0]
["2026-09-25T16:40:36.595599+00:00", "trade", 16.36, 1.0]
["2026-09-25T16:40:37.341903+00:00", "trade", 16.375, 47.0]
["2026-09-25T16:40:37.573693+00:00", "trade", 16.3879, 20.0]
["2026-09-25T16:40:38.210130+00:00", "trade", 16.375, 5.0]
["2026-09-25T16:40:38.525155+00:00", "trade", 16.37, 1.0]
["2026-09-25T16:40:38.527655+00:00", "trade", 16.37, 14.0]
["2026-09-25T16:40:39.755502+00:00", "trade", 16.3983, 50.0]
["2026-09-25T16:40:41.194270+00:00", "trade", 16.375, 5.0]
["2026-09-25T16:40:41.194369+00:00", "trade", 16.375, 1.0]
["2026-09-25T16:40:42.034413+00:00", "quote", 16.35, 16.4]
["2026-09-25T16:40:42.933731+00:00", "trade", 16.38, 50.0]
["2026-09-25T16:40:42.933731+00:00", "quote", 16.35, 16.4]
["2026-09-25T16:40:42.991872+00:00", "quote", 16.35, 16.4]
["2026-09-25T16:40:43.222437+00:00", "trade", 16.3639, 90.0]
["2026-09-25T16:40:44.166838+00:00", "trade", 16.37, 1.0]
["2026-09-25T16:40:44.166880+00:00", "trade", 16.37, 26.0]
["2026-09-25T16:40:45.200240+00:00", "trade", 16.3501, 1738.0]
["2026-09-25T16:40:45.201782+00:00", "trade", 16.375, 100.0]
["2026-09-25T16:40:47.168958+00:00", "trade", 16.37, 24.0]
["2026-09-25T16:40:47.168983+00:00", "trade", 16.37, 1.0]
["2026-09-25T16:40:47.169021+00:00", "trade", 16.37, 5.0]
["2026-09-25T16:40:47.169049+00:00", "trade", 16.37, 20.0]
["2026-09-25T16:40:47.169089+00:00", "trade", 16.37, 10.0]
["2026-09-25T16:40:47.169111+00:00", "trade", 16.37, 1.0]
["2026-09-25T16:40:47.169120+00:00", "trade", 16.375, 1.0]
["2026-09-25T16:40:47.195114+00:00", "trade", 16.375, 33.0]
["2026-09-25T16:40:47.681334+00:00", "trade", 16.37, 6.0]
["2026-09-25T16:40:48.667256+00:00", "trade", 16.375, 45.0]
["2026-09-25T16:40:49.061247+00:00", "trade", 16.38, 1.0]
["2026-09-25T16:40:49.061248+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:49.817296+00:00", "trade", 16.3757, 5.0]
["2026-09-25T16:40:50.089075+00:00", "trade", 16.385, 100.0]
["2026-09-25T16:40:54.347414+00:00", "trade", 16.385, 10.0]
["2026-09-25T16:40:55.258637+00:00", "trade", 16.398, 100.0]
["2026-09-25T16:40:55.258860+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:40:55.258882+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:40:55.258884+00:00", "trade", 16.4, 1.0]
["2026-09-25T16:40:55.258896+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:55.258900+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:40:55.258902+00:00", "trade", 16.4, 902.0]
["2026-09-25T16:40:55.258917+00:00", "quote", 16.39, 16.4]
["2026-09-25T16:40:55.258993+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:40:55.258993+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:40:55.259000+00:00", "quote", 16.39, 16.4]
["2026-09-25T16:40:55.259021+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:40:55.259022+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:40:55.259023+00:00", "trade", 16.4, 200.0]
["2026-09-25T16:40:55.259029+00:00", "quote", 16.39, 16.4]
["2026-09-25T16:40:55.259157+00:00", "trade", 16.4, 1.0]
["2026-09-25T16:40:55.259578+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:55.259668+00:00", "quote", 16.39, 16.4]
["2026-09-25T16:40:55.259945+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:55.260000+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:55.260277+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:55.260300+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:55.260421+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:55.265820+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:40:55.265820+00:00", "quote", 16.37, 16.42]
["2026-09-25T16:40:55.265822+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:40:55.265827+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:55.265840+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:55.265847+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:55.265854+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:55.265861+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:55.265880+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:55.266397+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:55.266666+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:55.266933+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:55.267237+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:55.267257+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:55.267343+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:40:55.337741+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:55.340939+00:00", "quote", 16.38, 16.42]
["2026-09-25T16:40:55.340940+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:40:55.340947+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:55.341511+00:00", "trade", 16.4, 1.0]
["2026-09-25T16:40:55.341513+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:40:55.341513+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:40:55.341518+00:00", "quote", 16.38, 16.42]
["2026-09-25T16:40:55.341525+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:55.341799+00:00", "trade", 16.4, 2.0]
["2026-09-25T16:40:55.341801+00:00", "quote", 16.38, 16.42]
["2026-09-25T16:40:55.341808+00:00", "quote", 16.38, 16.4]
["2026-09-25T16:40:55.341825+00:00", "quote", 16.39, 16.4]
["2026-09-25T16:40:55.341837+00:00", "trade", 16.4, 98.0]
["2026-09-25T16:40:55.341837+00:00", "quote", 16.39, 16.4]
["2026-09-25T16:40:55.341838+00:00", "trade", 16.4, 2.0]
["2026-09-25T16:40:55.341844+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:40:55.341857+00:00", "quote", 16.39, 16.4]
["2026-09-25T16:40:55.341877+00:00", "trade", 16.4, 98.0]
["2026-09-25T16:40:55.341877+00:00", "quote", 16.39, 16.4]
["2026-09-25T16:40:55.341878+00:00", "trade", 16.4, 2.0]
["2026-09-25T16:40:55.341885+00:00", "quote", 16.39, 16.42]
["2026-09-25T16:40:55.341891+00:00", "quote", 16.39, 16.4]
["2026-09-25T16:40:55.341896+00:00", "trade", 16.42, 138.0]
["2026-09-25T16:40:55.341898+00:00", "trade", 16.42, 79.0]
["2026-09-25T16:40:55.341905+00:00", "trade", 16.4, 90.0]
["2026-09-25T16:40:55.341905+00:00", "quote", 16.39, 16.4]
["2026-09-25T16:40:55.341926+00:00", "quote", 16.39, 16.4]
["2026-09-25T16:40:55.341927+00:00", "trade", 16.4, 8.0]
["2026-09-25T16:40:55.341928+00:00", "trade", 16.4, 92.0]
["2026-09-25T16:40:55.341933+00:00", "quote", 16.39, 16.47]
["2026-09-25T16:40:55.341986+00:00", "quote", 16.39, 16.49]
["2026-09-25T16:40:55.342089+00:00", "quote", 16.39, 16.46]
["2026-09-25T16:40:55.342143+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:40:55.342152+00:00", "quote", 16.39, 16.45]
["2026-09-25T16:40:55.342222+00:00", "trade", 16.41, 41.0]
["2026-09-25T16:40:55.342250+00:00", "trade", 16.41, 39.0]
["2026-09-25T16:40:55.342302+00:00", "trade", 16.39, 53.0]
["2026-09-25T16:40:55.342334+00:00", "quote", 16.38, 16.45]
["2026-09-25T16:40:55.342349+00:00", "quote", 16.38, 16.45]
["2026-09-25T16:40:55.342373+00:00", "trade", 16.4, 8.0]
["2026-09-25T16:40:55.342375+00:00", "trade", 16.4, 46.0]
["2026-09-25T16:40:55.343280+00:00", "trade", 16.42, 2.0]
["2026-09-25T16:40:57.114850+00:00", "trade", 16.4499, 500.0]
["2026-09-25T16:40:57.329331+00:00", "trade", 16.415, 1.0]
["2026-09-25T16:40:57.733732+00:00", "trade", 16.38, 1.0]
["2026-09-25T16:40:57.744174+00:00", "trade", 16.415, 15.0]
["2026-09-25T16:40:59.302119+00:00", "trade", 16.41, 14.0]
["2026-09-25T16:41:01.014637+00:00", "trade", 16.4493, 1.0]
["2026-09-25T16:41:01.193674+00:00", "trade", 16.41, 10.0]
["2026-09-25T16:41:01.602651+00:00", "trade", 16.45, 130.0]
["2026-09-25T16:41:01.868759+00:00", "trade", 16.41, 50.0]
["2026-09-25T16:41:03.129472+00:00", "trade", 16.43, 10.0]
["2026-09-25T16:41:03.272900+00:00", "trade", 16.43, 10.0]
["2026-09-25T16:41:03.272907+00:00", "trade", 16.43, 40.0]
["2026-09-25T16:41:03.325671+00:00", "trade", 16.45, 1.0]
["2026-09-25T16:41:03.827362+00:00", "trade", 16.43, 111.0]
["2026-09-25T16:41:04.519526+00:00", "trade", 16.43, 2000.0]
["2026-09-25T16:41:06.157868+00:00", "trade", 16.4699, 17.0]
["2026-09-25T16:41:06.601077+00:00", "trade", 16.44, 3.0]
["2026-09-25T16:41:06.900037+00:00", "quote", 16.38, 16.44]
["2026-09-25T16:41:07.174845+00:00", "trade", 16.44, 7.0]
["2026-09-25T16:41:07.176984+00:00", "trade", 16.4326, 333.0]
["2026-09-25T16:41:07.352823+00:00", "trade", 16.426, 36.0]
["2026-09-25T16:41:09.503122+00:00", "trade", 16.41, 15.0]
["2026-09-25T16:41:09.599466+00:00", "quote", 16.38, 16.44]
["2026-09-25T16:41:09.599811+00:00", "trade", 16.41, 10.0]
["2026-09-25T16:41:09.599858+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:41:09.600662+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:41:09.601031+00:00", "quote", 16.38, 16.44]
["2026-09-25T16:41:09.774676+00:00", "trade", 16.4242, 20.0]
["2026-09-25T16:41:09.972177+00:00", "trade", 16.43, 10.0]
["2026-09-25T16:41:11.319577+00:00", "trade", 16.41, 4.0]
["2026-09-25T16:41:11.439993+00:00", "trade", 16.43, 10.0]
["2026-09-25T16:41:12.191454+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:41:12.193597+00:00", "trade", 16.4399, 100.0]
["2026-09-25T16:41:12.279030+00:00", "trade", 16.4, 5.0]
["2026-09-25T16:41:12.279035+00:00", "trade", 16.39, 1.0]
["2026-09-25T16:41:12.279037+00:00", "trade", 16.39, 44.0]
["2026-09-25T16:41:13.624940+00:00", "trade", 16.3801, 200.0]
["2026-09-25T16:41:13.660953+00:00", "quote", 16.38, 16.43]
["2026-09-25T16:41:13.703895+00:00", "trade", 16.4255, 760.0]
["2026-09-25T16:41:13.705333+00:00", "trade", 16.4178, 1.0]
["2026-09-25T16:41:13.705698+00:00", "trade", 16.4254, 1.0]
["2026-09-25T16:41:13.772475+00:00", "trade", 16.4084, 113.0]
["2026-09-25T16:41:17.190302+00:00", "trade", 16.405, 1.0]
["2026-09-25T16:41:17.234510+00:00", "trade", 16.405, 23.0]
["2026-09-25T16:41:17.310169+00:00", "trade", 16.4178, 5.0]
["2026-09-25T16:41:17.360504+00:00", "trade", 16.4, 67.0]
["2026-09-25T16:41:17.363047+00:00", "trade", 16.43, 44.0]
["2026-09-25T16:41:18.121894+00:00", "quote", 16.38, 16.43]
["2026-09-25T16:41:18.122338+00:00", "quote", 16.38, 16.44]
["2026-09-25T16:41:18.425114+00:00", "trade", 16.38, 200.0]
["2026-09-25T16:41:19.029227+00:00", "trade", 16.4, 2.0]
["2026-09-25T16:41:19.925401+00:00", "quote", 16.38, 16.44]
["2026-09-25T16:41:20.704292+00:00", "trade", 16.4, 80.0]
["2026-09-25T16:41:20.823516+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:41:21.690791+00:00", "trade", 16.3944, 76.0]
["2026-09-25T16:41:21.691051+00:00", "trade", 16.3919, 445.0]
["2026-09-25T16:41:21.802095+00:00", "quote", 16.38, 16.44]
["2026-09-25T16:41:22.278451+00:00", "trade", 16.41, 19.0]
["2026-09-25T16:41:22.758247+00:00", "trade", 16.38, 200.0]
["2026-09-25T16:41:23.122662+00:00", "trade", 16.3868, 6.0]
["2026-09-25T16:41:23.229482+00:00", "trade", 16.3868, 1.0]
["2026-09-25T16:41:24.279671+00:00", "quote", 16.38, 16.44]
["2026-09-25T16:41:24.280237+00:00", "quote", 16.38, 16.44]
["2026-09-25T16:41:24.714645+00:00", "trade", 16.43, 121.0]
["2026-09-25T16:41:25.047023+00:00", "trade", 16.41, 2000.0]
["2026-09-25T16:41:25.883065+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:41:26.880594+00:00", "trade", 16.39, 200.0]
["2026-09-25T16:41:26.880967+00:00", "trade", 16.39, 300.0]
["2026-09-25T16:41:26.880994+00:00", "trade", 16.39, 6.0]
["2026-09-25T16:41:26.881300+00:00", "trade", 16.38, 300.0]
["2026-09-25T16:41:26.881305+00:00", "trade", 16.37, 563.0]
["2026-09-25T16:41:26.881305+00:00", "quote", 16.38, 16.44]
["2026-09-25T16:41:26.881330+00:00", "quote", 16.38, 16.44]
["2026-09-25T16:41:26.881331+00:00", "quote", 16.38, 16.43]
["2026-09-25T16:41:26.881339+00:00", "quote", 16.38, 16.41]
["2026-09-25T16:41:26.881345+00:00", "quote", 16.38, 16.39]
["2026-09-25T16:41:26.881394+00:00", "trade", 16.38, 8.0]
["2026-09-25T16:41:26.881399+00:00", "trade", 16.38, 1.0]
["2026-09-25T16:41:26.881399+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:41:26.881399+00:00", "trade", 16.38, 9.0]
["2026-09-25T16:41:26.881401+00:00", "trade", 16.38, 119.0]
["2026-09-25T16:41:26.881419+00:00", "trade", 16.37, 5.0]
["2026-09-25T16:41:26.881433+00:00", "trade", 16.37, 1.0]
["2026-09-25T16:41:26.881468+00:00", "quote", 16.38, 16.39]
["2026-09-25T16:41:26.881499+00:00", "trade", 16.37, 80.0]
["2026-09-25T16:41:26.881501+00:00", "trade", 16.37, 1.0]
["2026-09-25T16:41:26.881501+00:00", "trade", 16.36, 3.0]
["2026-09-25T16:41:26.881501+00:00", "trade", 16.36, 7.0]
["2026-09-25T16:41:26.881505+00:00", "trade", 16.36, 1.0]
["2026-09-25T16:41:26.881507+00:00", "trade", 16.36, 1.0]
["2026-09-25T16:41:26.881509+00:00", "trade", 16.35, 1.0]
["2026-09-25T16:41:26.881509+00:00", "trade", 16.35, 1.0]
["2026-09-25T16:41:26.881512+00:00", "trade", 16.35, 8.0]
["2026-09-25T16:41:26.881514+00:00", "trade", 16.35, 9.0]
["2026-09-25T16:41:26.881535+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:41:26.881600+00:00", "trade", 16.39, 10.0]
["2026-09-25T16:41:26.881646+00:00", "trade", 16.38, 1.0]
["2026-09-25T16:41:26.881726+00:00", "trade", 16.38, 10.0]
["2026-09-25T16:41:26.881762+00:00", "trade", 16.37, 1.0]
["2026-09-25T16:41:26.881790+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:41:26.881804+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:41:26.881806+00:00", "trade", 16.37, 12.0]
["2026-09-25T16:41:26.881810+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:41:26.881898+00:00", "trade", 16.35, 1.0]
["2026-09-25T16:41:26.881995+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:41:26.882101+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:41:26.882364+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:41:26.882407+00:00", "trade", 16.37, 400.0]
["2026-09-25T16:41:26.882453+00:00", "trade", 16.37, 2.0]
["2026-09-25T16:41:26.882553+00:00", "trade", 16.37, 1.0]
["2026-09-25T16:41:26.895445+00:00", "trade", 16.39, 1.0]
["2026-09-25T16:41:26.895490+00:00", "trade", 16.38, 1.0]
["2026-09-25T16:41:26.901059+00:00", "trade", 16.38, 33.0]
["2026-09-25T16:41:26.901342+00:00", "trade", 16.38, 38.0]
["2026-09-25T16:41:26.971758+00:00", "trade", 16.37, 12.0]
["2026-09-25T16:41:28.792970+00:00", "trade", 16.41, 10.0]
["2026-09-25T16:41:29.440921+00:00", "trade", 16.3815, 299.0]
["2026-09-25T16:41:29.623655+00:00", "trade", 16.3922, 100.0]
["2026-09-25T16:41:30.089663+00:00", "trade", 16.405, 5.0]
["2026-09-25T16:41:30.368863+00:00", "trade", 16.3831, 500.0]
["2026-09-25T16:41:30.930299+00:00", "trade", 16.38, 200.0]
["2026-09-25T16:41:32.137490+00:00", "quote", 16.38, 16.43]
["2026-09-25T16:41:32.204661+00:00", "quote", 16.38, 16.41]
["2026-09-25T16:41:32.204673+00:00", "trade", 16.37, 34.0]
["2026-09-25T16:41:32.204698+00:00", "trade", 16.38, 100.0]
["2026-09-25T16:41:32.204698+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:41:32.204700+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:41:32.204708+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:41:32.204711+00:00", "trade", 16.38, 1.0]
["2026-09-25T16:41:32.204743+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:41:32.204982+00:00", "quote", 16.34, 16.4]
["2026-09-25T16:41:32.204989+00:00", "quote", 16.34, 16.4]
["2026-09-25T16:41:32.204996+00:00", "quote", 16.34, 16.41]
["2026-09-25T16:41:32.205087+00:00", "trade", 16.37, 2.0]
["2026-09-25T16:41:32.205088+00:00", "trade", 16.37, 4.0]
["2026-09-25T16:41:32.205108+00:00", "quote", 16.34, 16.39]
["2026-09-25T16:41:32.205284+00:00", "trade", 16.36, 3.0]
["2026-09-25T16:41:32.205294+00:00", "trade", 16.36, 5.0]
["2026-09-25T16:41:32.208963+00:00", "quote", 16.34, 16.39]
["2026-09-25T16:41:32.209147+00:00", "quote", 16.34, 16.39]
["2026-09-25T16:41:32.209230+00:00", "quote", 16.34, 16.39]
["2026-09-25T16:41:32.219080+00:00", "trade", 16.36, 1.0]
["2026-09-25T16:41:32.219098+00:00", "trade", 16.36, 1.0]
["2026-09-25T16:41:32.219116+00:00", "trade", 16.36, 1.0]
["2026-09-25T16:41:32.219157+00:00", "trade", 16.36, 5.0]
["2026-09-25T16:41:32.219185+00:00", "quote", 16.34, 16.4]
["2026-09-25T16:41:32.219486+00:00", "trade", 16.36, 42.0]
["2026-09-25T16:41:32.219647+00:00", "quote", 16.34, 16.4]
["2026-09-25T16:41:32.219654+00:00", "quote", 16.34, 16.4]
["2026-09-25T16:41:32.219661+00:00", "quote", 16.34, 16.4]
["2026-09-25T16:41:32.219663+00:00", "trade", 16.37, 17.0]
["2026-09-25T16:41:32.219754+00:00", "trade", 16.36, 11.0]
["2026-09-25T16:41:32.223698+00:00", "quote", 16.34, 16.4]
["2026-09-25T16:41:32.223717+00:00", "quote", 16.34, 16.4]
["2026-09-25T16:41:32.415609+00:00", "trade", 16.39, 5.0]
["2026-09-25T16:41:32.734631+00:00", "trade", 16.3549, 554.0]
["2026-09-25T16:41:32.735003+00:00", "trade", 16.3549, 1.0]
["2026-09-25T16:41:32.889749+00:00", "trade", 16.37, 10.0]
["2026-09-25T16:41:33.017205+00:00", "trade", 16.36, 130.0]
["2026-09-25T16:41:33.017249+00:00", "trade", 16.36, 169.0]
["2026-09-25T16:41:33.017932+00:00", "trade", 16.36, 470.0]
["2026-09-25T16:41:33.017963+00:00", "trade", 16.36, 5.0]
["2026-09-25T16:41:33.454913+00:00", "quote", 16.34, 16.38]
["2026-09-25T16:41:33.643857+00:00", "trade", 16.3725, 2.0]
["2026-09-25T16:41:33.815855+00:00", "trade", 16.3725, 1.0]
["2026-09-25T16:41:34.895253+00:00", "trade", 16.37, 20.0]
["2026-09-25T16:41:35.487741+00:00", "trade", 16.36, 13.0]
["2026-09-25T16:41:35.502315+00:00", "trade", 16.3726, 50.0]
["2026-09-25T16:41:36.099079+00:00", "trade", 16.38, 300.0]
["2026-09-25T16:41:36.099079+00:00", "quote", 16.34, 16.38]
["2026-09-25T16:41:36.099290+00:00", "trade", 16.37, 10.0]
["2026-09-25T16:41:36.099331+00:00", "trade", 16.38, 72.0]
["2026-09-25T16:41:36.099403+00:00", "trade", 16.37, 100.0]
["2026-09-25T16:41:36.099555+00:00", "quote", 16.34, 16.39]
["2026-09-25T16:41:36.564124+00:00", "trade", 16.3546, 25.0]
["2026-09-25T16:41:37.814072+00:00", "trade", 16.3545, 100.0]
["2026-09-25T16:41:38.000062+00:00", "trade", 16.3778, 10.0]
["2026-09-25T16:41:38.904466+00:00", "trade", 16.365, 100.0]
["2026-09-25T16:41:38.920026+00:00", "trade", 16.365, 390.0]
["2026-09-25T16:41:38.989926+00:00", "trade", 16.3778, 1.0]
["2026-09-25T16:41:39.009739+00:00", "trade", 16.365, 500.0]
["2026-09-25T16:41:39.019175+00:00", "trade", 16.3462, 1.0]
["2026-09-25T16:41:39.330644+00:00", "trade", 16.365, 300.0]
["2026-09-25T16:41:39.338751+00:00", "trade", 16.39, 4.0]
["2026-09-25T16:41:39.338785+00:00", "quote", 16.35, 16.39]
["2026-09-25T16:41:39.338829+00:00", "quote", 16.34, 16.39]
["2026-09-25T16:41:39.338992+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:41:39.339030+00:00", "trade", 16.39, 100.0]
["2026-09-25T16:41:39.339031+00:00", "quote", 16.37, 16.39]
["2026-09-25T16:41:39.339039+00:00", "trade", 16.39, 1.0]
["2026-09-25T16:41:39.339136+00:00", "quote", 16.37, 16.4]
["2026-09-25T16:41:39.339304+00:00", "trade", 16.39, 2.0]
["2026-09-25T16:41:39.339392+00:00", "quote", 16.37, 16.41]
["2026-09-25T16:41:39.339611+00:00", "quote", 16.35, 16.43]
["2026-09-25T16:41:39.339884+00:00", "quote", 16.37, 16.43]
["2026-09-25T16:41:39.340244+00:00", "quote", 16.35, 16.43]
["2026-09-25T16:41:39.343309+00:00", "quote", 16.35, 16.43]
["2026-09-25T16:41:39.635754+00:00", "trade", 16.3501, 200.0]
["2026-09-25T16:41:39.658880+00:00", "trade", 16.41, 25.0]
["2026-09-25T16:41:39.658881+00:00", "trade", 16.41, 4.0]
["2026-09-25T16:41:39.660562+00:00", "trade", 16.4294, 9.0]
["2026-09-25T16:41:39.660606+00:00", "trade", 16.4294, 25.0]
["2026-09-25T16:41:39.660668+00:00", "trade", 16.4294, 4.0]
["2026-09-25T16:41:40.248482+00:00", "trade", 16.43, 62.0]
["2026-09-25T16:41:40.312870+00:00", "trade", 16.3801, 20.0]
["2026-09-25T16:41:40.360907+00:00", "trade", 16.43, 83.0]
["2026-09-25T16:41:40.644719+00:00", "trade", 16.3801, 3.0]
["2026-09-25T16:41:40.658820+00:00", "quote", 16.35, 16.43]
["2026-09-25T16:41:42.376555+00:00", "trade", 16.36, 24.0]
["2026-09-25T16:41:42.427912+00:00", "trade", 16.368, 5.0]
["2026-09-25T16:41:42.482453+00:00", "trade", 16.395, 1.0]
["2026-09-25T16:41:42.997951+00:00", "trade", 16.36, 131.0]
["2026-09-25T16:41:43.219340+00:00", "trade", 16.36, 109.0]
["2026-09-25T16:41:44.519777+00:00", "trade", 16.3601, 50.0]
["2026-09-25T16:41:44.725889+00:00", "trade", 16.36, 500.0]
["2026-09-25T16:41:45.045968+00:00", "trade", 16.395, 608.0]
["2026-09-25T16:41:46.044400+00:00", "trade", 16.3873, 100.0]
["2026-09-25T16:41:46.095655+00:00", "trade", 16.36, 500.0]
["2026-09-25T16:41:46.252119+00:00", "trade", 16.3761, 6.0]
["2026-09-25T16:41:46.486238+00:00", "trade", 16.395, 80.0]
["2026-09-25T16:41:47.725208+00:00", "trade", 16.4294, 1.0]
["2026-09-25T16:41:49.193179+00:00", "trade", 16.3942, 80.0]
["2026-09-25T16:41:49.442123+00:00", "trade", 16.3615, 10.0]
["2026-09-25T16:41:49.551923+00:00", "trade", 16.4, 22.0]
["2026-09-25T16:41:49.552118+00:00", "trade", 16.4, 78.0]
["2026-09-25T16:41:51.525153+00:00", "trade", 16.3771, 6.0]
["2026-09-25T16:41:52.723394+00:00", "trade", 16.413, 1.0]
["2026-09-25T16:41:53.490377+00:00", "trade", 16.3601, 1124.0]
["2026-09-25T16:41:56.207967+00:00", "trade", 16.42, 100.0]
["2026-09-25T16:41:56.207967+00:00", "trade", 16.43, 27.0]
["2026-09-25T16:41:56.208007+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:41:56.208214+00:00", "trade", 16.42, 32.0]
["2026-09-25T16:41:56.208256+00:00", "trade", 16.42, 68.0]
["2026-09-25T16:41:56.208258+00:00", "trade", 16.43, 12.0]
["2026-09-25T16:41:56.208258+00:00", "trade", 16.43, 10.0]
["2026-09-25T16:41:56.208259+00:00", "trade", 16.43, 10.0]
["2026-09-25T16:41:56.212108+00:00", "quote", 16.37, 16.44]
["2026-09-25T16:41:56.309163+00:00", "trade", 16.3934, 3.0]
["2026-09-25T16:41:57.147403+00:00", "trade", 16.3925, 50.0]
["2026-09-25T16:41:59.687445+00:00", "trade", 16.3817, 1.0]
["2026-09-25T16:42:00.883932+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:42:03.003488+00:00", "trade", 16.38, 1.0]
["2026-09-25T16:42:03.060149+00:00", "trade", 16.41, 57.0]
["2026-09-25T16:42:04.244500+00:00", "trade", 16.41, 15.0]
["2026-09-25T16:42:04.937181+00:00", "trade", 16.44, 50.0]
["2026-09-25T16:42:04.937264+00:00", "trade", 16.44, 2.0]
["2026-09-25T16:42:04.937292+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:42:04.937300+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:42:04.937319+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:42:04.937342+00:00", "quote", 16.39, 16.44]
["2026-09-25T16:42:04.937572+00:00", "quote", 16.4, 16.44]
["2026-09-25T16:42:04.937593+00:00", "trade", 16.44, 100.0]
["2026-09-25T16:42:04.937593+00:00", "quote", 16.4, 16.45]
["2026-09-25T16:42:04.937601+00:00", "trade", 16.44, 2.0]
["2026-09-25T16:42:04.937620+00:00", "trade", 16.44, 1.0]
["2026-09-25T16:42:04.937627+00:00", "trade", 16.44, 68.0]
["2026-09-25T16:42:04.937628+00:00", "quote", 16.4, 16.45]
["2026-09-25T16:42:04.937813+00:00", "quote", 16.41, 16.45]
["2026-09-25T16:42:04.937827+00:00", "quote", 16.4, 16.45]
["2026-09-25T16:42:04.937828+00:00", "quote", 16.4, 16.45]
["2026-09-25T16:42:04.937842+00:00", "trade", 16.45, 159.0]
["2026-09-25T16:42:04.938049+00:00", "trade", 16.44, 8.0]
["2026-09-25T16:42:04.938058+00:00", "trade", 16.44, 6.0]
["2026-09-25T16:42:04.938072+00:00", "trade", 16.45, 2.0]
["2026-09-25T16:42:04.938079+00:00", "trade", 16.45, 38.0]
["2026-09-25T16:42:04.938094+00:00", "trade", 16.44, 36.0]
["2026-09-25T16:42:04.940880+00:00", "quote", 16.42, 16.5]
["2026-09-25T16:42:04.942079+00:00", "quote", 16.42, 16.5]
["2026-09-25T16:42:04.942135+00:00", "quote", 16.42, 16.5]
["2026-09-25T16:42:04.942139+00:00", "quote", 16.42, 16.5]
["2026-09-25T16:42:04.942279+00:00", "quote", 16.41, 16.5]
["2026-09-25T16:42:04.942543+00:00", "quote", 16.39, 16.5]
["2026-09-25T16:42:04.942566+00:00", "quote", 16.41, 16.5]
["2026-09-25T16:42:04.942606+00:00", "quote", 16.39, 16.5]
["2026-09-25T16:42:04.942629+00:00", "quote", 16.4, 16.5]
["2026-09-25T16:42:04.942806+00:00", "quote", 16.39, 16.5]
["2026-09-25T16:42:04.948781+00:00", "quote", 16.39, 16.5]
["2026-09-25T16:42:04.948788+00:00", "quote", 16.39, 16.5]
["2026-09-25T16:42:04.948795+00:00", "quote", 16.42, 16.5]
["2026-09-25T16:42:04.948877+00:00", "quote", 16.42, 16.5]
["2026-09-25T16:42:04.948884+00:00", "quote", 16.44, 16.5]
["2026-09-25T16:42:04.948888+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:42:04.948891+00:00", "quote", 16.42, 16.5]
["2026-09-25T16:42:04.948916+00:00", "trade", 16.48, 5.0]
["2026-09-25T16:42:04.949156+00:00", "quote", 16.44, 16.5]
["2026-09-25T16:42:04.949186+00:00", "quote", 16.44, 16.5]
["2026-09-25T16:42:04.949187+00:00", "trade", 16.5, 203.0]
["2026-09-25T16:42:04.949188+00:00", "trade", 16.5, 220.0]
["2026-09-25T16:42:04.949264+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:42:04.949340+00:00", "trade", 16.51, 179.0]
["2026-09-25T16:42:04.949350+00:00", "trade", 16.5, 10.0]
["2026-09-25T16:42:04.949398+00:00", "quote", 16.49, 16.53]
["2026-09-25T16:42:04.949405+00:00", "trade", 16.48, 9.0]
["2026-09-25T16:42:04.949418+00:00", "trade", 16.49, 1.0]
["2026-09-25T16:42:04.949460+00:00", "trade", 16.5, 68.0]
["2026-09-25T16:42:04.949464+00:00", "trade", 16.52, 5.0]
["2026-09-25T16:42:04.949465+00:00", "trade", 16.5, 50.0]
["2026-09-25T16:42:04.949469+00:00", "quote", 16.49, 16.5]
["2026-09-25T16:42:04.949676+00:00", "quote", 16.49, 16.51]
["2026-09-25T16:42:04.949779+00:00", "trade", 16.52, 1.0]
["2026-09-25T16:42:04.949790+00:00", "quote", 16.49, 16.53]
["2026-09-25T16:42:04.949850+00:00", "trade", 16.53, 10.0]
["2026-09-25T16:42:04.949852+00:00", "trade", 16.53, 500.0]
["2026-09-25T16:42:04.949852+00:00", "quote", 16.49, 16.55]
["2026-09-25T16:42:04.949900+00:00", "quote", 16.48, 16.55]
["2026-09-25T16:42:04.949956+00:00", "quote", 16.5, 16.55]
["2026-09-25T16:42:04.949970+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:42:04.949992+00:00", "trade", 16.55, 5.0]
["2026-09-25T16:42:04.949992+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:42:04.949993+00:00", "trade", 16.54, 15.0]
["2026-09-25T16:42:04.949993+00:00", "trade", 16.55, 105.0]
["2026-09-25T16:42:04.950000+00:00", "trade", 16.55, 164.0]
["2026-09-25T16:42:04.950000+00:00", "trade", 16.55, 5.0]
["2026-09-25T16:42:04.950001+00:00", "trade", 16.55, 130.0]
["2026-09-25T16:42:04.950002+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:42:04.950004+00:00", "trade", 16.55, 324.0]
["2026-09-25T16:42:04.950004+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:42:04.950008+00:00", "trade", 16.55, 237.0]
["2026-09-25T16:42:04.950015+00:00", "quote", 16.52, 16.53]
["2026-09-25T16:42:04.950081+00:00", "quote", 16.52, 16.54]
["2026-09-25T16:42:04.950122+00:00", "trade", 16.54, 3.0]
["2026-09-25T16:42:04.950157+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:42:04.950348+00:00", "trade", 16.54, 80.0]
["2026-09-25T16:42:04.950397+00:00", "trade", 16.55, 10.0]
["2026-09-25T16:42:04.950405+00:00", "trade", 16.55, 22.0]
["2026-09-25T16:42:04.950417+00:00", "trade", 16.55, 40.0]
["2026-09-25T16:42:04.950428+00:00", "trade", 16.53, 5.0]
["2026-09-25T16:42:04.950439+00:00", "trade", 16.53, 6.0]
["2026-09-25T16:42:04.950442+00:00", "trade", 16.53, 1.0]
["2026-09-25T16:42:04.950515+00:00", "trade", 16.53, 58.0]
["2026-09-25T16:42:04.950522+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:42:04.950523+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:42:04.950601+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:42:04.950893+00:00", "quote", 16.49, 16.55]
["2026-09-25T16:42:04.951062+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:42:04.951064+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:42:04.951081+00:00", "quote", 16.54, 16.55]
["2026-09-25T16:42:04.951488+00:00", "trade", 16.55, 466.0]
["2026-09-25T16:42:04.951489+00:00", "quote", 16.54, 16.55]
["2026-09-25T16:42:04.951493+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:42:04.951494+00:00", "trade", 16.55, 134.0]
["2026-09-25T16:42:04.951509+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:42:04.951512+00:00", "trade", 16.55, 966.0]
["2026-09-25T16:42:04.951515+00:00", "quote", 16.54, 16.56]
["2026-09-25T16:42:04.951563+00:00", "trade", 16.55, 5.0]
["2026-09-25T16:42:04.951563+00:00", "trade", 16.55, 6.0]
["2026-09-25T16:42:04.951563+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:42:04.951687+00:00", "trade", 16.55, 150.0]
["2026-09-25T16:42:04.951704+00:00", "trade", 16.55, 150.0]
["2026-09-25T16:42:04.951782+00:00", "quote", 16.54, 16.59]
["2026-09-25T16:42:04.951788+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:04.951846+00:00", "quote", 16.54, 16.59]
["2026-09-25T16:42:04.951870+00:00", "quote", 16.54, 16.55]
["2026-09-25T16:42:04.951957+00:00", "trade", 16.44, 42.0]
["2026-09-25T16:42:04.951969+00:00", "quote", 16.53, 16.55]
["2026-09-25T16:42:04.952291+00:00", "trade", 16.55, 550.0]
["2026-09-25T16:42:04.952302+00:00", "quote", 16.54, 16.55]
["2026-09-25T16:42:04.952719+00:00", "trade", 16.53, 8.0]
["2026-09-25T16:42:04.952787+00:00", "quote", 16.53, 16.55]
["2026-09-25T16:42:04.952818+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:42:04.952829+00:00", "trade", 16.55, 1000.0]
["2026-09-25T16:42:04.952831+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:04.952889+00:00", "trade", 16.55, 150.0]
["2026-09-25T16:42:04.952960+00:00", "trade", 16.55, 150.0]
["2026-09-25T16:42:04.953183+00:00", "quote", 16.53, 16.55]
["2026-09-25T16:42:04.953200+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:42:04.953201+00:00", "trade", 16.55, 200.0]
["2026-09-25T16:42:04.953201+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:04.953260+00:00", "trade", 16.54, 19.0]
["2026-09-25T16:42:04.953260+00:00", "trade", 16.53, 81.0]
["2026-09-25T16:42:04.953272+00:00", "trade", 16.56, 80.0]
["2026-09-25T16:42:04.953289+00:00", "trade", 16.58, 14.0]
["2026-09-25T16:42:04.953296+00:00", "trade", 16.58, 50.0]
["2026-09-25T16:42:04.953298+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:04.953303+00:00", "trade", 16.58, 150.0]
["2026-09-25T16:42:04.953304+00:00", "trade", 16.59, 150.0]
["2026-09-25T16:42:04.953305+00:00", "quote", 16.53, 16.61]
["2026-09-25T16:42:04.953306+00:00", "quote", 16.53, 16.61]
["2026-09-25T16:42:04.953318+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:42:04.953319+00:00", "quote", 16.53, 16.58]
["2026-09-25T16:42:04.953333+00:00", "quote", 16.53, 16.58]
["2026-09-25T16:42:04.953483+00:00", "quote", 16.5, 16.58]
["2026-09-25T16:42:04.953620+00:00", "trade", 16.57, 15.0]
["2026-09-25T16:42:04.953655+00:00", "trade", 16.55, 19.0]
["2026-09-25T16:42:04.953676+00:00", "quote", 16.52, 16.58]
["2026-09-25T16:42:04.953678+00:00", "trade", 16.57, 45.0]
["2026-09-25T16:42:04.953684+00:00", "quote", 16.52, 16.59]
["2026-09-25T16:42:04.953721+00:00", "trade", 16.58, 81.0]
["2026-09-25T16:42:04.953763+00:00", "trade", 16.57, 1.0]
["2026-09-25T16:42:04.953811+00:00", "quote", 16.53, 16.61]
["2026-09-25T16:42:04.953833+00:00", "quote", 16.53, 16.58]
["2026-09-25T16:42:04.953899+00:00", "trade", 16.55, 600.0]
["2026-09-25T16:42:04.954414+00:00", "trade", 16.57, 15.0]
["2026-09-25T16:42:04.954589+00:00", "trade", 16.58, 1.0]
["2026-09-25T16:42:04.954740+00:00", "trade", 16.55, 2122.0]
["2026-09-25T16:42:04.955445+00:00", "trade", 16.55, 2.0]
["2026-09-25T16:42:04.955576+00:00", "trade", 16.52, 8.0]
["2026-09-25T16:42:04.955675+00:00", "trade", 16.53, 9.0]
["2026-09-25T16:42:04.955713+00:00", "trade", 16.52, 19.0]
["2026-09-25T16:42:04.955714+00:00", "trade", 16.54, 13.0]
["2026-09-25T16:42:04.955715+00:00", "trade", 16.54, 80.0]
["2026-09-25T16:42:04.955716+00:00", "trade", 16.54, 80.0]
["2026-09-25T16:42:04.955717+00:00", "trade", 16.53, 4.0]
["2026-09-25T16:42:04.955816+00:00", "trade", 16.55, 16.0]
["2026-09-25T16:42:04.955818+00:00", "trade", 16.56, 66.0]
["2026-09-25T16:42:04.955819+00:00", "trade", 16.56, 66.0]
["2026-09-25T16:42:04.955821+00:00", "trade", 16.56, 61.0]
["2026-09-25T16:42:04.955825+00:00", "trade", 16.56, 80.0]
["2026-09-25T16:42:04.955854+00:00", "quote", 16.51, 16.61]
["2026-09-25T16:42:04.955875+00:00", "quote", 16.54, 16.58]
["2026-09-25T16:42:04.955886+00:00", "quote", 16.54, 16.57]
["2026-09-25T16:42:04.955934+00:00", "trade", 16.56, 80.0]
["2026-09-25T16:42:04.955936+00:00", "trade", 16.59, 66.0]
["2026-09-25T16:42:04.955937+00:00", "trade", 16.59, 33.0]
["2026-09-25T16:42:04.955938+00:00", "trade", 16.61, 100.0]
["2026-09-25T16:42:04.955941+00:00", "trade", 16.61, 300.0]
["2026-09-25T16:42:04.955963+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:42:04.956118+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:42:04.956144+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:42:04.956145+00:00", "quote", 16.56, 16.54]
["2026-09-25T16:42:04.956169+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:42:04.956270+00:00", "quote", 16.52, 16.54]
["2026-09-25T16:42:04.956277+00:00", "trade", 16.57, 1.0]
["2026-09-25T16:42:04.956309+00:00", "quote", 16.53, 16.56]
["2026-09-25T16:42:04.956316+00:00", "quote", 16.53, 16.56]
["2026-09-25T16:42:04.956337+00:00", "trade", 16.56, 4.0]
["2026-09-25T16:42:04.956341+00:00", "quote", 16.52, 16.56]
["2026-09-25T16:42:04.956358+00:00", "quote", 16.55, 16.56]
["2026-09-25T16:42:04.956360+00:00", "quote", 16.56, 16.56]
["2026-09-25T16:42:04.956512+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:04.956523+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:42:04.956538+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:42:04.956541+00:00", "trade", 16.56, 80.0]
["2026-09-25T16:42:04.956598+00:00", "trade", 16.55, 16.0]
["2026-09-25T16:42:04.956622+00:00", "quote", 16.53, 16.57]
["2026-09-25T16:42:04.956649+00:00", "quote", 16.53, 16.57]
["2026-09-25T16:42:04.956675+00:00", "trade", 16.54, 84.0]
["2026-09-25T16:42:04.956693+00:00", "trade", 16.54, 9.0]
["2026-09-25T16:42:04.956694+00:00", "trade", 16.54, 6.0]
["2026-09-25T16:42:04.956737+00:00", "quote", 16.53, 16.57]
["2026-09-25T16:42:04.956857+00:00", "quote", 16.53, 16.57]
["2026-09-25T16:42:04.956877+00:00", "quote", 16.53, 16.56]
["2026-09-25T16:42:04.956884+00:00", "quote", 16.51, 16.56]
["2026-09-25T16:42:04.956900+00:00", "quote", 16.52, 16.56]
["2026-09-25T16:42:04.956915+00:00", "quote", 16.52, 16.56]
["2026-09-25T16:42:04.956951+00:00", "trade", 16.58, 150.0]
["2026-09-25T16:42:04.956971+00:00", "trade", 16.61, 50.0]
["2026-09-25T16:42:04.956973+00:00", "quote", 16.52, 16.56]
["2026-09-25T16:42:04.957050+00:00", "trade", 16.56, 80.0]
["2026-09-25T16:42:04.957050+00:00", "quote", 16.52, 16.56]
["2026-09-25T16:42:04.957052+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:04.957053+00:00", "trade", 16.56, 1.0]
["2026-09-25T16:42:04.957057+00:00", "quote", 16.52, 16.58]
["2026-09-25T16:42:04.957083+00:00", "quote", 16.52, 16.58]
["2026-09-25T16:42:04.957089+00:00", "quote", 16.53, 16.58]
["2026-09-25T16:42:04.957102+00:00", "quote", 16.55, 16.58]
["2026-09-25T16:42:04.957122+00:00", "quote", 16.55, 16.58]
["2026-09-25T16:42:04.957234+00:00", "quote", 16.55, 16.57]
["2026-09-25T16:42:04.957250+00:00", "quote", 16.55, 16.58]
["2026-09-25T16:42:04.957345+00:00", "quote", 16.55, 16.58]
["2026-09-25T16:42:04.957350+00:00", "quote", 16.55, 16.57]
["2026-09-25T16:42:04.957445+00:00", "quote", 16.55, 16.58]
["2026-09-25T16:42:04.957551+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:42:04.957722+00:00", "quote", 16.55, 16.58]
["2026-09-25T16:42:04.957729+00:00", "quote", 16.55, 16.58]
["2026-09-25T16:42:04.957735+00:00", "quote", 16.54, 16.58]
["2026-09-25T16:42:04.957742+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:42:04.957776+00:00", "quote", 16.55, 16.58]
["2026-09-25T16:42:04.957783+00:00", "quote", 16.54, 16.58]
["2026-09-25T16:42:04.957800+00:00", "quote", 16.54, 16.58]
["2026-09-25T16:42:04.957807+00:00", "quote", 16.54, 16.58]
["2026-09-25T16:42:04.957823+00:00", "trade", 16.57, 10.0]
["2026-09-25T16:42:04.957824+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:42:04.957824+00:00", "quote", 16.54, 16.58]
["2026-09-25T16:42:04.957895+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:42:04.958076+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:42:04.958133+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:04.958135+00:00", "trade", 16.56, 33.0]
["2026-09-25T16:42:04.958136+00:00", "trade", 16.56, 83.0]
["2026-09-25T16:42:04.958161+00:00", "quote", 16.54, 16.61]
["2026-09-25T16:42:04.958168+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:42:04.958176+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:42:04.958182+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:42:04.958187+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:42:04.958189+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:42:04.958219+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:42:04.958367+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:04.958369+00:00", "quote", 16.55, 16.58]
["2026-09-25T16:42:04.958431+00:00", "quote", 16.54, 16.58]
["2026-09-25T16:42:04.958449+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:42:04.958507+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:04.958508+00:00", "quote", 16.54, 16.58]
["2026-09-25T16:42:04.958719+00:00", "trade", 16.57, 80.0]
["2026-09-25T16:42:04.958720+00:00", "trade", 16.57, 120.0]
["2026-09-25T16:42:04.958735+00:00", "trade", 16.57, 180.0]
["2026-09-25T16:42:04.958738+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:42:04.958738+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:42:04.958739+00:00", "trade", 16.58, 20.0]
["2026-09-25T16:42:04.958755+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:42:04.958971+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:42:04.959077+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:42:04.959083+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:42:04.959091+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:42:04.959103+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:42:04.959105+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:42:04.959111+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:42:04.959243+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:42:04.959360+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:42:04.959365+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:42:04.959890+00:00", "trade", 16.58, 19.0]
["2026-09-25T16:42:04.960122+00:00", "trade", 16.58, 7.0]
["2026-09-25T16:42:04.960135+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:42:04.960262+00:00", "trade", 16.58, 81.0]
["2026-09-25T16:42:04.960616+00:00", "trade", 16.56, 10.0]
["2026-09-25T16:42:04.960656+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:04.960658+00:00", "trade", 16.56, 83.0]
["2026-09-25T16:42:04.960841+00:00", "trade", 16.57, 7.0]
["2026-09-25T16:42:04.960983+00:00", "trade", 16.57, 17.0]
["2026-09-25T16:42:04.961767+00:00", "quote", 16.52, 16.59]
["2026-09-25T16:42:04.961793+00:00", "quote", 16.52, 16.59]
["2026-09-25T16:42:04.962169+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:42:04.962299+00:00", "quote", 16.52, 16.59]
["2026-09-25T16:42:04.962317+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:42:04.962808+00:00", "quote", 16.52, 16.59]
["2026-09-25T16:42:04.962825+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:42:04.963264+00:00", "trade", 16.49, 1.0]
["2026-09-25T16:42:04.967715+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:42:04.969593+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:42:04.970482+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:42:04.974073+00:00", "trade", 16.56, 1.0]
["2026-09-25T16:42:04.994352+00:00", "trade", 16.555, 300.0]
["2026-09-25T16:42:04.994599+00:00", "trade", 16.555, 100.0]
["2026-09-25T16:42:04.994644+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:04.994656+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:04.994665+00:00", "trade", 16.56, 150.0]
["2026-09-25T16:42:04.994675+00:00", "trade", 16.56, 300.0]
["2026-09-25T16:42:04.994677+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:04.994712+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:04.994737+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:04.994776+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:04.994785+00:00", "trade", 16.555, 300.0]
["2026-09-25T16:42:04.994794+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:04.994799+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:04.994805+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:04.994815+00:00", "trade", 16.555, 300.0]
["2026-09-25T16:42:04.994822+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:04.994861+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:04.994921+00:00", "trade", 16.56, 150.0]
["2026-09-25T16:42:04.994970+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:04.995034+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:04.995038+00:00", "trade", 16.5575, 100.0]
["2026-09-25T16:42:04.995074+00:00", "trade", 16.56, 200.0]
["2026-09-25T16:42:04.995134+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:04.995165+00:00", "trade", 16.555, 100.0]
["2026-09-25T16:42:04.995194+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:04.995237+00:00", "trade", 16.5575, 100.0]
["2026-09-25T16:42:04.995317+00:00", "trade", 16.555, 200.0]
["2026-09-25T16:42:04.995325+00:00", "trade", 16.5575, 100.0]
["2026-09-25T16:42:04.995525+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:04.998144+00:00", "trade", 16.5575, 100.0]
["2026-09-25T16:42:04.998274+00:00", "trade", 16.56, 300.0]
["2026-09-25T16:42:04.998338+00:00", "trade", 16.56, 50.0]
["2026-09-25T16:42:04.998371+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:04.998394+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:04.998417+00:00", "trade", 16.56, 150.0]
["2026-09-25T16:42:04.998434+00:00", "trade", 16.56, 150.0]
["2026-09-25T16:42:04.998478+00:00", "trade", 16.56, 300.0]
["2026-09-25T16:42:04.998598+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:04.998642+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:04.998656+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:42:04.998678+00:00", "trade", 16.56, 150.0]
["2026-09-25T16:42:04.998714+00:00", "trade", 16.555, 300.0]
["2026-09-25T16:42:04.998717+00:00", "trade", 16.555, 100.0]
["2026-09-25T16:42:04.998733+00:00", "trade", 16.555, 300.0]
["2026-09-25T16:42:04.998757+00:00", "trade", 16.55, 150.0]
["2026-09-25T16:42:04.998761+00:00", "trade", 16.55, 150.0]
["2026-09-25T16:42:04.998816+00:00", "trade", 16.55, 150.0]
["2026-09-25T16:42:04.998856+00:00", "trade", 16.55, 150.0]
["2026-09-25T16:42:05.000100+00:00", "trade", 16.555, 200.0]
["2026-09-25T16:42:05.001782+00:00", "trade", 16.555, 200.0]
["2026-09-25T16:42:05.064863+00:00", "trade", 16.6095, 114.0]
["2026-09-25T16:42:05.097064+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:05.097065+00:00", "trade", 16.555, 300.0]
["2026-09-25T16:42:05.097068+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:05.097091+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:05.097091+00:00", "trade", 16.555, 300.0]
["2026-09-25T16:42:05.097092+00:00", "trade", 16.555, 100.0]
["2026-09-25T16:42:05.097092+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:05.097093+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:05.097228+00:00", "trade", 16.555, 100.0]
["2026-09-25T16:42:05.097242+00:00", "trade", 16.555, 50.0]
["2026-09-25T16:42:05.097266+00:00", "trade", 16.555, 100.0]
["2026-09-25T16:42:05.097280+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:05.097326+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:05.097331+00:00", "trade", 16.555, 100.0]
["2026-09-25T16:42:05.097348+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:05.097353+00:00", "trade", 16.555, 100.0]
["2026-09-25T16:42:05.097432+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:05.097437+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:05.097439+00:00", "trade", 16.555, 300.0]
["2026-09-25T16:42:05.097441+00:00", "trade", 16.555, 300.0]
["2026-09-25T16:42:05.097449+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:05.097472+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:05.097482+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:05.097506+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:05.097666+00:00", "trade", 16.555, 100.0]
["2026-09-25T16:42:05.102081+00:00", "trade", 16.555, 200.0]
["2026-09-25T16:42:05.103924+00:00", "trade", 16.555, 200.0]
["2026-09-25T16:42:05.508633+00:00", "trade", 16.555, 200.0]
["2026-09-25T16:42:05.509377+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:05.509415+00:00", "trade", 16.56, 80.0]
["2026-09-25T16:42:05.509417+00:00", "trade", 16.555, 100.0]
["2026-09-25T16:42:05.509454+00:00", "trade", 16.56, 2.0]
["2026-09-25T16:42:05.509456+00:00", "trade", 16.56, 80.0]
["2026-09-25T16:42:05.510114+00:00", "trade", 16.56, 70.0]
["2026-09-25T16:42:05.510136+00:00", "trade", 16.56, 200.0]
["2026-09-25T16:42:05.510163+00:00", "trade", 16.56, 18.0]
["2026-09-25T16:42:05.510193+00:00", "trade", 16.56, 80.0]
["2026-09-25T16:42:05.510196+00:00", "trade", 16.56, 62.0]
["2026-09-25T16:42:05.512886+00:00", "trade", 16.56, 238.0]
["2026-09-25T16:42:05.512917+00:00", "trade", 16.56, 80.0]
["2026-09-25T16:42:05.512944+00:00", "trade", 16.56, 70.0]
["2026-09-25T16:42:05.512976+00:00", "trade", 16.56, 10.0]
["2026-09-25T16:42:05.513977+00:00", "trade", 16.555, 100.0]
["2026-09-25T16:42:05.514541+00:00", "trade", 16.56, 192.0]
["2026-09-25T16:42:05.514566+00:00", "trade", 16.56, 28.0]
["2026-09-25T16:42:05.514965+00:00", "trade", 16.555, 1.0]
["2026-09-25T16:42:05.540674+00:00", "trade", 16.555, 150.0]
["2026-09-25T16:42:05.565386+00:00", "trade", 16.5, 1311.0]
["2026-09-25T16:42:06.627953+00:00", "trade", 16.5, 52.0]
["2026-09-25T16:42:07.567307+00:00", "trade", 16.555, 111.0]
["2026-09-25T16:42:08.998187+00:00", "trade", 16.51, 300.0]
["2026-09-25T16:42:08.998598+00:00", "trade", 16.5001, 300.0]
["2026-09-25T16:42:08.999475+00:00", "quote", 16.49, 16.61]
["2026-09-25T16:42:09.445270+00:00", "trade", 16.571, 7.0]
["2026-09-25T16:42:10.036009+00:00", "trade", 16.54, 1.0]
["2026-09-25T16:42:10.140143+00:00", "trade", 16.54, 10.0]
["2026-09-25T16:42:10.579533+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:42:10.580009+00:00", "trade", 16.5, 38.0]
["2026-09-25T16:42:10.615692+00:00", "trade", 16.555, 50.0]
["2026-09-25T16:42:10.616308+00:00", "trade", 16.61, 50.0]
["2026-09-25T16:42:10.685669+00:00", "quote", 16.5, 16.6]
["2026-09-25T16:42:10.686185+00:00", "trade", 16.55, 63.0]
["2026-09-25T16:42:10.686844+00:00", "trade", 16.55, 10.0]
["2026-09-25T16:42:10.690817+00:00", "quote", 16.5, 16.6]
["2026-09-25T16:42:10.727010+00:00", "trade", 16.51, 80.0]
["2026-09-25T16:42:10.727015+00:00", "trade", 16.5, 58.0]
["2026-09-25T16:42:10.727042+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:42:10.727077+00:00", "trade", 16.5, 166.0]
["2026-09-25T16:42:10.728817+00:00", "quote", 16.45, 16.59]
["2026-09-25T16:42:10.731128+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:42:10.731685+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:42:10.731907+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:42:10.732196+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:42:10.732541+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:42:10.732692+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:42:10.734328+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:42:10.734904+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:42:10.735199+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:42:10.735500+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:42:10.735604+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:42:10.739979+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:42:11.420485+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:42:11.420925+00:00", "trade", 16.49, 24.0]
["2026-09-25T16:42:11.420933+00:00", "trade", 16.49, 5.0]
["2026-09-25T16:42:11.420944+00:00", "trade", 16.49, 50.0]
["2026-09-25T16:42:11.421136+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:42:11.422741+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:11.423191+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:11.423783+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:11.424242+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:11.424948+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:11.443138+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:11.897418+00:00", "trade", 16.455, 1000.0]
["2026-09-25T16:42:12.046990+00:00", "trade", 16.455, 9.0]
["2026-09-25T16:42:13.766019+00:00", "trade", 16.473, 36.0]
["2026-09-25T16:42:13.770415+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:42:13.894906+00:00", "trade", 16.45, 10.0]
["2026-09-25T16:42:14.177399+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:42:14.184332+00:00", "trade", 16.45, 150.0]
["2026-09-25T16:42:14.184340+00:00", "trade", 16.45, 300.0]
["2026-09-25T16:42:14.184349+00:00", "trade", 16.45, 300.0]
["2026-09-25T16:42:14.184355+00:00", "trade", 16.45, 150.0]
["2026-09-25T16:42:14.184366+00:00", "trade", 16.45, 150.0]
["2026-09-25T16:42:14.246154+00:00", "trade", 16.45, 1.0]
["2026-09-25T16:42:14.481198+00:00", "trade", 16.4799, 67.0]
["2026-09-25T16:42:14.519354+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:42:14.519355+00:00", "trade", 16.47, 80.0]
["2026-09-25T16:42:14.519356+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:42:14.519357+00:00", "trade", 16.48, 7.0]
["2026-09-25T16:42:14.519359+00:00", "trade", 16.48, 68.0]
["2026-09-25T16:42:14.519362+00:00", "trade", 16.48, 20.0]
["2026-09-25T16:42:14.519375+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:42:14.519385+00:00", "trade", 16.48, 80.0]
["2026-09-25T16:42:14.519389+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:42:14.519391+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:42:14.519395+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:42:14.519395+00:00", "trade", 16.48, 1726.0]
["2026-09-25T16:42:14.519396+00:00", "trade", 16.48, 139.0]
["2026-09-25T16:42:14.519396+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:42:14.519404+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:42:14.519410+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:42:14.519425+00:00", "quote", 16.45, 16.48]
["2026-09-25T16:42:14.519431+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:42:14.519624+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:42:14.519684+00:00", "trade", 16.48, 2.0]
["2026-09-25T16:42:14.519749+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:42:14.520107+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:42:14.520232+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:42:14.520243+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:42:14.520274+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:42:14.520399+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:42:14.520489+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:42:14.520507+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:42:14.520835+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:42:15.625687+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:42:15.647755+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:42:15.669828+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:42:15.669892+00:00", "trade", 16.47, 80.0]
["2026-09-25T16:42:15.884827+00:00", "trade", 16.47, 2000.0]
["2026-09-25T16:42:15.921167+00:00", "trade", 16.47, 80.0]
["2026-09-25T16:42:15.921617+00:00", "trade", 16.46, 13.0]
["2026-09-25T16:42:15.929057+00:00", "trade", 16.47, 80.0]
["2026-09-25T16:42:15.929058+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:42:16.892663+00:00", "trade", 16.4825, 20.0]
["2026-09-25T16:42:17.108328+00:00", "trade", 16.4536, 115.0]
["2026-09-25T16:42:17.731039+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:42:17.964779+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:42:17.964779+00:00", "trade", 16.45, 5.0]
["2026-09-25T16:42:17.965934+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:42:18.029192+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:19.507318+00:00", "trade", 16.4754, 5.0]
["2026-09-25T16:42:20.051618+00:00", "trade", 16.48, 80.0]
["2026-09-25T16:42:20.051618+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:20.051619+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:42:20.051621+00:00", "trade", 16.49, 1001.0]
["2026-09-25T16:42:20.051623+00:00", "trade", 16.49, 5.0]
["2026-09-25T16:42:20.051625+00:00", "trade", 16.49, 5.0]
["2026-09-25T16:42:20.051628+00:00", "trade", 16.49, 9.0]
["2026-09-25T16:42:20.051635+00:00", "trade", 16.49, 3.0]
["2026-09-25T16:42:20.051639+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:20.051647+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:20.051651+00:00", "trade", 16.49, 88.0]
["2026-09-25T16:42:20.051653+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:42:20.051654+00:00", "trade", 16.49, 1.0]
["2026-09-25T16:42:20.051655+00:00", "trade", 16.49, 1.0]
["2026-09-25T16:42:20.051658+00:00", "trade", 16.49, 22.0]
["2026-09-25T16:42:20.051674+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:20.051680+00:00", "trade", 16.49, 78.0]
["2026-09-25T16:42:20.051708+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:20.051715+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:20.051721+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:20.051728+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:20.051746+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:42:20.051746+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:20.051747+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:42:20.051749+00:00", "trade", 16.49, 37.0]
["2026-09-25T16:42:20.051751+00:00", "trade", 16.49, 145.0]
["2026-09-25T16:42:20.051766+00:00", "quote", 16.47, 16.49]
["2026-09-25T16:42:20.051773+00:00", "quote", 16.48, 16.49]
["2026-09-25T16:42:20.052040+00:00", "quote", 16.48, 16.5]
["2026-09-25T16:42:20.052081+00:00", "trade", 16.48, 2.0]
["2026-09-25T16:42:20.052348+00:00", "quote", 16.48, 16.55]
["2026-09-25T16:42:20.052350+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:42:20.052423+00:00", "quote", 16.47, 16.55]
["2026-09-25T16:42:20.057049+00:00", "trade", 16.49, 80.0]
["2026-09-25T16:42:20.057056+00:00", "quote", 16.47, 16.49]
["2026-09-25T16:42:20.057075+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:42:20.057083+00:00", "trade", 16.49, 42.0]
["2026-09-25T16:42:20.057104+00:00", "quote", 16.46, 16.55]
["2026-09-25T16:42:20.057653+00:00", "quote", 16.46, 16.55]
["2026-09-25T16:42:20.057919+00:00", "quote", 16.46, 16.55]
["2026-09-25T16:42:20.058086+00:00", "trade", 16.49, 200.0]
["2026-09-25T16:42:20.058189+00:00", "quote", 16.45, 16.55]
["2026-09-25T16:42:20.058539+00:00", "quote", 16.46, 16.55]
["2026-09-25T16:42:20.058638+00:00", "quote", 16.45, 16.55]
["2026-09-25T16:42:20.060955+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:42:20.060962+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:42:20.060969+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:42:20.060970+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:42:20.060985+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:42:20.061023+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:42:20.061026+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:42:20.061031+00:00", "quote", 16.44, 16.55]
["2026-09-25T16:42:20.061038+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:42:20.061045+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:42:20.061052+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:42:20.061054+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:42:20.061056+00:00", "trade", 16.49, 85.0]
["2026-09-25T16:42:20.061065+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:42:20.061073+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:42:20.061079+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:42:20.061114+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:42:20.061201+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:42:20.061575+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:42:20.061854+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:42:20.061911+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:42:20.067317+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:42:20.071732+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:42:20.071757+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:42:20.071890+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:42:20.191667+00:00", "quote", 16.45, 16.49]
["2026-09-25T16:42:20.400287+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:42:20.719574+00:00", "quote", 16.46, 16.55]
["2026-09-25T16:42:20.719575+00:00", "trade", 16.49, 92.0]
["2026-09-25T16:42:20.719626+00:00", "trade", 16.49, 8.0]
["2026-09-25T16:42:20.719628+00:00", "trade", 16.49, 3.0]
["2026-09-25T16:42:20.719661+00:00", "quote", 16.46, 16.55]
["2026-09-25T16:42:20.727076+00:00", "quote", 16.46, 16.55]
["2026-09-25T16:42:21.303323+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:42:22.287440+00:00", "trade", 16.5484, 1.0]
["2026-09-25T16:42:22.344779+00:00", "trade", 16.505, 4.0]
["2026-09-25T16:42:23.170785+00:00", "trade", 16.505, 50.0]
["2026-09-25T16:42:23.233466+00:00", "trade", 16.4771, 100.0]
["2026-09-25T16:42:24.052632+00:00", "trade", 16.5, 47.0]
["2026-09-25T16:42:24.780524+00:00", "trade", 16.49, 1.0]
["2026-09-25T16:42:24.827229+00:00", "trade", 16.4605, 20.0]
["2026-09-25T16:42:24.912606+00:00", "trade", 16.49, 186.0]
["2026-09-25T16:42:25.250116+00:00", "trade", 16.49, 50.0]
["2026-09-25T16:42:25.920898+00:00", "trade", 16.54, 5.0]
["2026-09-25T16:42:26.967205+00:00", "quote", 16.46, 16.55]
["2026-09-25T16:42:26.967630+00:00", "quote", 16.45, 16.55]
["2026-09-25T16:42:26.968431+00:00", "trade", 16.5341, 60.0]
["2026-09-25T16:42:26.968795+00:00", "trade", 16.5341, 1.0]
["2026-09-25T16:42:27.009252+00:00", "quote", 16.48, 16.55]
["2026-09-25T16:42:27.009396+00:00", "quote", 16.45, 16.55]
["2026-09-25T16:42:27.117469+00:00", "trade", 16.47, 138.0]
["2026-09-25T16:42:27.126654+00:00", "quote", 16.45, 16.55]
["2026-09-25T16:42:27.201288+00:00", "quote", 16.48, 16.55]
["2026-09-25T16:42:27.201414+00:00", "quote", 16.45, 16.55]
["2026-09-25T16:42:27.248159+00:00", "trade", 16.45, 138.0]
["2026-09-25T16:42:27.330749+00:00", "quote", 16.45, 16.54]
["2026-09-25T16:42:27.330848+00:00", "trade", 16.48, 80.0]
["2026-09-25T16:42:27.331880+00:00", "trade", 16.47, 3.0]
["2026-09-25T16:42:27.333681+00:00", "trade", 16.46, 20.0]
["2026-09-25T16:42:27.333951+00:00", "trade", 16.45, 2.0]
["2026-09-25T16:42:27.333961+00:00", "quote", 16.45, 16.48]
["2026-09-25T16:42:27.333993+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:42:27.333998+00:00", "trade", 16.45, 367.0]
["2026-09-25T16:42:27.333998+00:00", "quote", 16.45, 16.48]
["2026-09-25T16:42:27.334018+00:00", "trade", 16.46, 80.0]
["2026-09-25T16:42:27.334022+00:00", "trade", 16.46, 80.0]
["2026-09-25T16:42:27.334036+00:00", "trade", 16.46, 20.0]
["2026-09-25T16:42:27.334037+00:00", "trade", 16.46, 300.0]
["2026-09-25T16:42:27.334039+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:42:27.334041+00:00", "trade", 16.45, 428.0]
["2026-09-25T16:42:27.334046+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:42:27.334073+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:42:27.334272+00:00", "trade", 16.46, 30.0]
["2026-09-25T16:42:27.334330+00:00", "trade", 16.46, 13.0]
["2026-09-25T16:42:27.334347+00:00", "trade", 16.46, 30.0]
["2026-09-25T16:42:27.334380+00:00", "trade", 16.46, 20.0]
["2026-09-25T16:42:27.334381+00:00", "trade", 16.45, 10.0]
["2026-09-25T16:42:27.334518+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:27.334600+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:27.334689+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:42:27.334905+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:27.335235+00:00", "quote", 16.43, 16.54]
["2026-09-25T16:42:27.335266+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:27.335349+00:00", "quote", 16.43, 16.54]
["2026-09-25T16:42:27.335918+00:00", "trade", 16.46, 3.0]
["2026-09-25T16:42:27.344770+00:00", "quote", 16.43, 16.54]
["2026-09-25T16:42:27.354487+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:27.354494+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:27.362068+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:27.362092+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:27.384386+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:27.398031+00:00", "quote", 16.45, 16.55]
["2026-09-25T16:42:27.536581+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:27.670855+00:00", "trade", 16.46, 138.0]
["2026-09-25T16:42:27.744941+00:00", "quote", 16.45, 16.55]
["2026-09-25T16:42:27.786224+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:27.832948+00:00", "trade", 16.46, 62.0]
["2026-09-25T16:42:27.833836+00:00", "trade", 16.46, 76.0]
["2026-09-25T16:42:27.953855+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:27.953883+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:27.953895+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:28.183915+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:28.184460+00:00", "quote", 16.43, 16.54]
["2026-09-25T16:42:28.519483+00:00", "quote", 16.43, 16.54]
["2026-09-25T16:42:28.529973+00:00", "quote", 16.43, 16.54]
["2026-09-25T16:42:28.530505+00:00", "quote", 16.43, 16.54]
["2026-09-25T16:42:28.601537+00:00", "quote", 16.47, 16.54]
["2026-09-25T16:42:28.602076+00:00", "trade", 16.49, 3.0]
["2026-09-25T16:42:28.624394+00:00", "quote", 16.44, 16.54]
["2026-09-25T16:42:28.639800+00:00", "quote", 16.47, 16.54]
["2026-09-25T16:42:28.639856+00:00", "quote", 16.47, 16.54]
["2026-09-25T16:42:28.640075+00:00", "quote", 16.47, 16.54]
["2026-09-25T16:42:28.640640+00:00", "quote", 16.44, 16.54]
["2026-09-25T16:42:28.652501+00:00", "quote", 16.44, 16.54]
["2026-09-25T16:42:28.652910+00:00", "quote", 16.43, 16.54]
["2026-09-25T16:42:28.690463+00:00", "quote", 16.43, 16.54]
["2026-09-25T16:42:28.690559+00:00", "trade", 16.49, 80.0]
["2026-09-25T16:42:28.690560+00:00", "trade", 16.48, 58.0]
["2026-09-25T16:42:28.690868+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:28.831732+00:00", "quote", 16.47, 16.55]
["2026-09-25T16:42:28.831776+00:00", "quote", 16.47, 16.55]
["2026-09-25T16:42:28.832592+00:00", "quote", 16.47, 16.55]
["2026-09-25T16:42:28.891188+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:28.898952+00:00", "quote", 16.47, 16.55]
["2026-09-25T16:42:28.898995+00:00", "quote", 16.47, 16.55]
["2026-09-25T16:42:28.899370+00:00", "quote", 16.47, 16.55]
["2026-09-25T16:42:28.899827+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:28.947880+00:00", "quote", 16.43, 16.52]
["2026-09-25T16:42:28.947979+00:00", "trade", 16.48, 22.0]
["2026-09-25T16:42:28.947980+00:00", "trade", 16.47, 96.0]
["2026-09-25T16:42:28.948619+00:00", "quote", 16.43, 16.52]
["2026-09-25T16:42:28.952009+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:28.952037+00:00", "quote", 16.43, 16.54]
["2026-09-25T16:42:28.955930+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:29.429452+00:00", "trade", 16.47, 9.0]
["2026-09-25T16:42:30.207721+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:42:30.224364+00:00", "trade", 16.4384, 356.0]
["2026-09-25T16:42:30.757684+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:30.757691+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:30.757705+00:00", "quote", 16.44, 16.55]
["2026-09-25T16:42:30.757716+00:00", "quote", 16.44, 16.55]
["2026-09-25T16:42:30.757735+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:30.757760+00:00", "trade", 16.47, 20.0]
["2026-09-25T16:42:30.757761+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:42:30.757763+00:00", "quote", 16.49, 16.55]
["2026-09-25T16:42:30.757820+00:00", "trade", 16.49, 258.0]
["2026-09-25T16:42:30.757824+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:30.917069+00:00", "quote", 16.43, 16.55]
["2026-09-25T16:42:30.917112+00:00", "quote", 16.43, 16.49]
["2026-09-25T16:42:30.979559+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:42:31.201989+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:42:31.343746+00:00", "trade", 16.475, 55.0]
["2026-09-25T16:42:32.372689+00:00", "trade", 16.475, 100.0]
["2026-09-25T16:42:32.902260+00:00", "trade", 16.4844, 1.0]
["2026-09-25T16:42:33.065096+00:00", "trade", 16.475, 30.0]
["2026-09-25T16:42:33.992736+00:00", "trade", 16.475, 50.0]
["2026-09-25T16:42:34.360041+00:00", "trade", 16.475, 2000.0]
["2026-09-25T16:42:34.748325+00:00", "trade", 16.4844, 10.0]
["2026-09-25T16:42:35.207961+00:00", "trade", 16.4844, 20.0]
["2026-09-25T16:42:35.457255+00:00", "trade", 16.4844, 1.0]
["2026-09-25T16:42:36.206521+00:00", "trade", 16.475, 9.0]
["2026-09-25T16:42:36.706046+00:00", "trade", 16.475, 2.0]
["2026-09-25T16:42:37.015466+00:00", "trade", 16.4896, 250.0]
["2026-09-25T16:42:37.317549+00:00", "trade", 16.47, 100.0]
["2026-09-25T16:42:37.538642+00:00", "trade", 16.49, 50.0]
["2026-09-25T16:42:37.792306+00:00", "trade", 16.475, 150.0]
["2026-09-25T16:42:37.792597+00:00", "trade", 16.47, 105.0]
["2026-09-25T16:42:37.833598+00:00", "trade", 16.475, 655.0]
["2026-09-25T16:42:38.663805+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:42:38.664245+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:42:39.409958+00:00", "trade", 16.475, 1000.0]
["2026-09-25T16:42:40.371813+00:00", "trade", 16.4895, 40.0]
["2026-09-25T16:42:40.907621+00:00", "quote", 16.46, 16.55]
["2026-09-25T16:42:40.915621+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:42:41.099855+00:00", "trade", 16.47, 16.0]
["2026-09-25T16:42:41.358208+00:00", "trade", 16.4799, 1000.0]
["2026-09-25T16:42:42.471887+00:00", "trade", 16.47, 2.0]
["2026-09-25T16:42:42.472064+00:00", "trade", 16.47, 18.0]
["2026-09-25T16:42:43.796411+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:42:43.796443+00:00", "trade", 16.49, 5.0]
["2026-09-25T16:42:43.796870+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:42:43.796965+00:00", "trade", 16.48, 125.0]
["2026-09-25T16:42:43.796965+00:00", "quote", 16.46, 16.55]
["2026-09-25T16:42:43.796986+00:00", "trade", 16.48, 13.0]
["2026-09-25T16:42:43.802224+00:00", "trade", 16.49, 40.0]
["2026-09-25T16:42:43.803862+00:00", "quote", 16.46, 16.55]
["2026-09-25T16:42:43.804002+00:00", "quote", 16.46, 16.55]
["2026-09-25T16:42:43.804309+00:00", "quote", 16.46, 16.55]
["2026-09-25T16:42:43.804666+00:00", "trade", 16.505, 1.0]
["2026-09-25T16:42:43.818946+00:00", "trade", 16.5, 10.0]
["2026-09-25T16:42:43.845828+00:00", "quote", 16.47, 16.55]
["2026-09-25T16:42:43.901858+00:00", "trade", 16.51, 1.0]
["2026-09-25T16:42:46.926166+00:00", "trade", 16.529, 300.0]
["2026-09-25T16:42:46.926979+00:00", "quote", 16.47, 16.55]
["2026-09-25T16:42:46.997232+00:00", "trade", 16.51, 100.0]
["2026-09-25T16:42:46.997292+00:00", "trade", 16.51, 38.0]
["2026-09-25T16:42:47.096342+00:00", "trade", 16.52, 138.0]
["2026-09-25T16:42:47.098050+00:00", "quote", 16.47, 16.55]
["2026-09-25T16:42:47.099766+00:00", "trade", 16.51, 23.0]
["2026-09-25T16:42:47.099882+00:00", "quote", 16.47, 16.55]
["2026-09-25T16:42:47.106222+00:00", "trade", 16.51, 200.0]
["2026-09-25T16:42:47.176936+00:00", "trade", 16.51, 100.0]
["2026-09-25T16:42:47.179299+00:00", "trade", 16.52, 38.0]
["2026-09-25T16:42:47.264419+00:00", "trade", 16.51, 100.0]
["2026-09-25T16:42:47.272685+00:00", "trade", 16.52, 38.0]
["2026-09-25T16:42:47.349628+00:00", "trade", 16.51, 138.0]
["2026-09-25T16:42:47.357584+00:00", "trade", 16.51, 50.0]
["2026-09-25T16:42:47.430290+00:00", "trade", 16.51, 100.0]
["2026-09-25T16:42:47.435769+00:00", "trade", 16.52, 38.0]
["2026-09-25T16:42:47.583408+00:00", "trade", 16.515, 100.0]
["2026-09-25T16:42:47.584133+00:00", "trade", 16.51, 31.0]
["2026-09-25T16:42:47.878765+00:00", "trade", 16.51, 10.0]
["2026-09-25T16:42:48.029304+00:00", "trade", 16.51, 100.0]
["2026-09-25T16:42:48.503090+00:00", "trade", 16.5277, 500.0]
["2026-09-25T16:42:50.044795+00:00", "trade", 16.5225, 90.0]
["2026-09-25T16:42:50.186392+00:00", "trade", 16.51, 500.0]
["2026-09-25T16:42:50.187134+00:00", "trade", 16.51, 13.0]
["2026-09-25T16:42:50.404882+00:00", "trade", 16.51, 1.0]
["2026-09-25T16:42:51.165805+00:00", "quote", 16.48, 16.55]
["2026-09-25T16:42:51.165876+00:00", "quote", 16.48, 16.55]
["2026-09-25T16:42:51.166254+00:00", "quote", 16.48, 16.55]
["2026-09-25T16:42:51.166255+00:00", "trade", 16.55, 1000.0]
["2026-09-25T16:42:51.166261+00:00", "quote", 16.49, 16.55]
["2026-09-25T16:42:51.166273+00:00", "quote", 16.53, 16.55]
["2026-09-25T16:42:51.166336+00:00", "trade", 16.53, 20.0]
["2026-09-25T16:42:51.166579+00:00", "trade", 16.55, 560.0]
["2026-09-25T16:42:51.166581+00:00", "quote", 16.53, 16.55]
["2026-09-25T16:42:51.166758+00:00", "quote", 16.53, 16.55]
["2026-09-25T16:42:51.166772+00:00", "quote", 16.53, 16.55]
["2026-09-25T16:42:51.166807+00:00", "trade", 16.55, 129.0]
["2026-09-25T16:42:51.166808+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:51.166864+00:00", "trade", 16.57, 4.0]
["2026-09-25T16:42:51.166865+00:00", "trade", 16.57, 1.0]
["2026-09-25T16:42:51.166934+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:42:51.166946+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:51.166952+00:00", "trade", 16.55, 2.0]
["2026-09-25T16:42:51.167253+00:00", "trade", 16.58, 1.0]
["2026-09-25T16:42:51.168257+00:00", "trade", 16.565, 100.0]
["2026-09-25T16:42:51.168337+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:51.168386+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:51.168445+00:00", "trade", 16.56, 19.0]
["2026-09-25T16:42:51.168567+00:00", "trade", 16.57, 200.0]
["2026-09-25T16:42:51.170928+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:51.172425+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:51.190748+00:00", "trade", 16.56, 48.0]
["2026-09-25T16:42:51.193577+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:51.265080+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:51.269853+00:00", "trade", 16.57, 38.0]
["2026-09-25T16:42:51.348100+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:51.382208+00:00", "trade", 16.57, 38.0]
["2026-09-25T16:42:51.436334+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:51.441834+00:00", "trade", 16.56, 38.0]
["2026-09-25T16:42:51.503217+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:51.513220+00:00", "trade", 16.56, 20.0]
["2026-09-25T16:42:51.535400+00:00", "trade", 16.56, 24.0]
["2026-09-25T16:42:51.540065+00:00", "trade", 16.56, 114.0]
["2026-09-25T16:42:51.558199+00:00", "trade", 16.56, 1.0]
["2026-09-25T16:42:51.606050+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:51.606751+00:00", "trade", 16.56, 20.0]
["2026-09-25T16:42:51.650986+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:51.651021+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:51.651055+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:42:51.651195+00:00", "trade", 16.56, 300.0]
["2026-09-25T16:42:51.651452+00:00", "trade", 16.56, 110.0]
["2026-09-25T16:42:51.652764+00:00", "trade", 16.56, 200.0]
["2026-09-25T16:42:51.658919+00:00", "trade", 16.56, 200.0]
["2026-09-25T16:42:51.682183+00:00", "trade", 16.53, 138.0]
["2026-09-25T16:42:51.695857+00:00", "trade", 16.535, 120.0]
["2026-09-25T16:42:51.765673+00:00", "trade", 16.53, 138.0]
["2026-09-25T16:42:51.777298+00:00", "trade", 16.535, 120.0]
["2026-09-25T16:42:51.855426+00:00", "trade", 16.53, 138.0]
["2026-09-25T16:42:51.950901+00:00", "trade", 16.55, 80.0]
["2026-09-25T16:42:51.950902+00:00", "trade", 16.54, 58.0]
["2026-09-25T16:42:52.014602+00:00", "trade", 16.54, 5.0]
["2026-09-25T16:42:52.043981+00:00", "trade", 16.54, 80.0]
["2026-09-25T16:42:52.043983+00:00", "trade", 16.54, 45.0]
["2026-09-25T16:42:52.043984+00:00", "trade", 16.53, 11.0]
["2026-09-25T16:42:52.043987+00:00", "trade", 16.53, 2.0]
["2026-09-25T16:42:52.044430+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:52.060012+00:00", "trade", 16.54, 1.0]
["2026-09-25T16:42:52.073884+00:00", "trade", 16.54, 1.0]
["2026-09-25T16:42:52.087814+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:42:52.088425+00:00", "trade", 16.54, 80.0]
["2026-09-25T16:42:52.199380+00:00", "trade", 16.53, 138.0]
["2026-09-25T16:42:52.199380+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:52.328180+00:00", "trade", 16.53, 70.0]
["2026-09-25T16:42:52.328540+00:00", "trade", 16.53, 68.0]
["2026-09-25T16:42:52.328541+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:52.328769+00:00", "trade", 16.53, 32.0]
["2026-09-25T16:42:52.328770+00:00", "trade", 16.53, 100.0]
["2026-09-25T16:42:52.329842+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:42:52.383092+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:42:52.390114+00:00", "quote", 16.51, 16.53]
["2026-09-25T16:42:52.647362+00:00", "quote", 16.51, 16.53]
["2026-09-25T16:42:52.654918+00:00", "quote", 16.52, 16.53]
["2026-09-25T16:42:52.700042+00:00", "trade", 16.52, 5.0]
["2026-09-25T16:42:52.701053+00:00", "quote", 16.48, 16.53]
["2026-09-25T16:42:52.701054+00:00", "quote", 16.48, 16.52]
["2026-09-25T16:42:52.719429+00:00", "trade", 16.52, 115.0]
["2026-09-25T16:42:52.719431+00:00", "quote", 16.48, 16.53]
["2026-09-25T16:42:52.725070+00:00", "trade", 16.52, 10.0]
["2026-09-25T16:42:52.761927+00:00", "trade", 16.51, 10.0]
["2026-09-25T16:42:52.762453+00:00", "trade", 16.51, 10.0]
["2026-09-25T16:42:52.762454+00:00", "quote", 16.48, 16.53]
["2026-09-25T16:42:52.762716+00:00", "trade", 16.51, 278.0]
["2026-09-25T16:42:53.277175+00:00", "trade", 16.53, 1.0]
["2026-09-25T16:42:53.277578+00:00", "trade", 16.53, 120.0]
["2026-09-25T16:42:53.277578+00:00", "quote", 16.48, 16.59]
["2026-09-25T16:42:53.277693+00:00", "quote", 16.49, 16.59]
["2026-09-25T16:42:53.277700+00:00", "quote", 16.48, 16.59]
["2026-09-25T16:42:53.277794+00:00", "trade", 16.52, 8.0]
["2026-09-25T16:42:53.277840+00:00", "quote", 16.48, 16.59]
["2026-09-25T16:42:53.278426+00:00", "quote", 16.49, 16.59]
["2026-09-25T16:42:53.278446+00:00", "quote", 16.48, 16.59]
["2026-09-25T16:42:53.278953+00:00", "quote", 16.49, 16.59]
["2026-09-25T16:42:53.278972+00:00", "quote", 16.48, 16.59]
["2026-09-25T16:42:53.281944+00:00", "quote", 16.48, 16.59]
["2026-09-25T16:42:53.319342+00:00", "quote", 16.48, 16.59]
["2026-09-25T16:42:53.319387+00:00", "quote", 16.48, 16.59]
["2026-09-25T16:42:53.540486+00:00", "trade", 16.5681, 500.0]
["2026-09-25T16:42:53.541202+00:00", "trade", 16.535, 13.0]
["2026-09-25T16:42:54.235530+00:00", "trade", 16.535, 203.0]
["2026-09-25T16:42:54.305617+00:00", "trade", 16.535, 148.0]
["2026-09-25T16:42:54.305741+00:00", "trade", 16.535, 100.0]
["2026-09-25T16:42:55.366460+00:00", "trade", 16.54, 10.0]
["2026-09-25T16:42:55.366486+00:00", "quote", 16.49, 16.59]
["2026-09-25T16:42:55.366493+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:42:55.366522+00:00", "quote", 16.49, 16.59]
["2026-09-25T16:42:55.366557+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:42:55.367045+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:42:55.374073+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:42:55.390712+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:42:55.398619+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:55.436625+00:00", "trade", 16.54, 100.0]
["2026-09-25T16:42:55.438406+00:00", "trade", 16.55, 10.0]
["2026-09-25T16:42:55.438408+00:00", "trade", 16.54, 28.0]
["2026-09-25T16:42:55.486495+00:00", "quote", 16.49, 16.59]
["2026-09-25T16:42:55.486543+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:42:55.576703+00:00", "trade", 16.53, 9.0]
["2026-09-25T16:42:55.691383+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:42:55.697995+00:00", "quote", 16.49, 16.59]
["2026-09-25T16:42:55.698098+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:42:55.699063+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:55.885249+00:00", "trade", 16.56, 1.0]
["2026-09-25T16:42:55.945902+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:42:55.953512+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:55.953932+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:42:55.967943+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:42:55.968105+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:56.025772+00:00", "trade", 16.54, 77.0]
["2026-09-25T16:42:58.263717+00:00", "trade", 16.5795, 38.0]
["2026-09-25T16:42:58.980884+00:00", "quote", 16.54, 16.59]
["2026-09-25T16:42:59.004873+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:59.006500+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:59.015474+00:00", "quote", 16.54, 16.59]
["2026-09-25T16:42:59.080762+00:00", "trade", 16.55, 136.0]
["2026-09-25T16:42:59.191997+00:00", "trade", 16.54, 102.0]
["2026-09-25T16:42:59.248768+00:00", "trade", 16.54, 21.0]
["2026-09-25T16:42:59.249575+00:00", "trade", 16.54, 13.0]
["2026-09-25T16:42:59.447158+00:00", "trade", 16.54, 138.0]
["2026-09-25T16:42:59.502235+00:00", "trade", 16.54, 1.0]
["2026-09-25T16:42:59.502444+00:00", "trade", 16.55, 80.0]
["2026-09-25T16:42:59.502444+00:00", "trade", 16.54, 1.0]
["2026-09-25T16:42:59.502444+00:00", "trade", 16.54, 56.0]
["2026-09-25T16:42:59.502444+00:00", "trade", 16.54, 44.0]
["2026-09-25T16:42:59.502452+00:00", "trade", 16.54, 80.0]
["2026-09-25T16:42:59.502729+00:00", "trade", 16.54, 6.0]
["2026-09-25T16:42:59.503420+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:42:59.503880+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:42:59.597151+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:42:59.653779+00:00", "trade", 16.515, 60.0]
["2026-09-25T16:42:59.827084+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:42:59.834702+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:42:59.995592+00:00", "trade", 16.5742, 1.0]
["2026-09-25T16:43:00.120239+00:00", "quote", 16.53, 16.59]
["2026-09-25T16:43:00.776957+00:00", "trade", 16.54, 1.0]
["2026-09-25T16:43:00.780695+00:00", "trade", 16.56, 80.0]
["2026-09-25T16:43:00.780698+00:00", "trade", 16.56, 80.0]
["2026-09-25T16:43:00.782503+00:00", "trade", 16.56, 80.0]
["2026-09-25T16:43:01.839962+00:00", "quote", 16.55, 16.59]
["2026-09-25T16:43:01.913924+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:43:01.916979+00:00", "trade", 16.57, 138.0]
["2026-09-25T16:43:01.948936+00:00", "trade", 16.58, 50.0]
["2026-09-25T16:43:01.949106+00:00", "quote", 16.55, 16.59]
["2026-09-25T16:43:01.949207+00:00", "trade", 16.58, 3.0]
["2026-09-25T16:43:01.949309+00:00", "trade", 16.59, 500.0]
["2026-09-25T16:43:01.949310+00:00", "quote", 16.55, 16.59]
["2026-09-25T16:43:01.949351+00:00", "trade", 16.59, 1.0]
["2026-09-25T16:43:01.949369+00:00", "trade", 16.59, 94.0]
["2026-09-25T16:43:01.949437+00:00", "trade", 16.58, 5.0]
["2026-09-25T16:43:01.949483+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:43:01.949666+00:00", "trade", 16.6, 2.0]
["2026-09-25T16:43:01.952722+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:43:01.953160+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:43:01.958276+00:00", "trade", 16.575, 40.0]
["2026-09-25T16:43:01.959229+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:43:01.995244+00:00", "trade", 16.575, 60.0]
["2026-09-25T16:43:01.995939+00:00", "trade", 16.575, 40.0]
["2026-09-25T16:43:01.999607+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:43:02.015495+00:00", "trade", 16.575, 38.0]
["2026-09-25T16:43:02.078589+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:43:02.079256+00:00", "trade", 16.575, 20.0]
["2026-09-25T16:43:02.150642+00:00", "trade", 16.575, 138.0]
["2026-09-25T16:43:02.166541+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:43:02.167217+00:00", "trade", 16.575, 20.0]
["2026-09-25T16:43:02.241106+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:43:02.244949+00:00", "trade", 16.575, 38.0]
["2026-09-25T16:43:02.260141+00:00", "trade", 16.575, 70.0]
["2026-09-25T16:43:02.261017+00:00", "trade", 16.575, 50.0]
["2026-09-25T16:43:02.271278+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:43:02.298467+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:43:02.335348+00:00", "trade", 16.56, 138.0]
["2026-09-25T16:43:02.342884+00:00", "trade", 16.555, 120.0]
["2026-09-25T16:43:02.436635+00:00", "trade", 16.56, 62.0]
["2026-09-25T16:43:02.437576+00:00", "trade", 16.56, 76.0]
["2026-09-25T16:43:02.439918+00:00", "trade", 16.555, 120.0]
["2026-09-25T16:43:02.529209+00:00", "trade", 16.555, 100.0]
["2026-09-25T16:43:02.529295+00:00", "trade", 16.55, 20.0]
["2026-09-25T16:43:02.560101+00:00", "trade", 16.55, 138.0]
["2026-09-25T16:43:02.615980+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:43:02.616484+00:00", "trade", 16.55, 20.0]
["2026-09-25T16:43:02.682078+00:00", "trade", 16.55, 62.0]
["2026-09-25T16:43:02.682895+00:00", "trade", 16.55, 76.0]
["2026-09-25T16:43:02.698204+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:43:02.698691+00:00", "trade", 16.55, 4.0]
["2026-09-25T16:43:02.700791+00:00", "trade", 16.55, 16.0]
["2026-09-25T16:43:02.796637+00:00", "trade", 16.55, 120.0]
["2026-09-25T16:43:02.796692+00:00", "trade", 16.55, 50.0]
["2026-09-25T16:43:02.797145+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:43:02.797643+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:02.798637+00:00", "trade", 16.55, 200.0]
["2026-09-25T16:43:02.804457+00:00", "trade", 16.55, 200.0]
["2026-09-25T16:43:02.810624+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:43:02.810709+00:00", "trade", 16.54, 100.0]
["2026-09-25T16:43:02.810711+00:00", "trade", 16.55, 38.0]
["2026-09-25T16:43:02.810795+00:00", "trade", 16.54, 16.0]
["2026-09-25T16:43:02.811056+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:43:02.913456+00:00", "trade", 16.535, 60.0]
["2026-09-25T16:43:03.020773+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:43:03.021496+00:00", "trade", 16.535, 13.0]
["2026-09-25T16:43:03.191567+00:00", "trade", 16.54, 5.0]
["2026-09-25T16:43:03.474757+00:00", "trade", 16.54, 80.0]
["2026-09-25T16:43:03.474794+00:00", "trade", 16.54, 80.0]
["2026-09-25T16:43:03.475102+00:00", "trade", 16.53, 25.0]
["2026-09-25T16:43:03.475117+00:00", "trade", 16.54, 80.0]
["2026-09-25T16:43:03.475136+00:00", "trade", 16.54, 65.0]
["2026-09-25T16:43:03.475300+00:00", "trade", 16.54, 11.0]
["2026-09-25T16:43:03.475480+00:00", "trade", 16.54, 8.0]
["2026-09-25T16:43:03.475499+00:00", "trade", 16.54, 10.0]
["2026-09-25T16:43:03.475503+00:00", "trade", 16.54, 11.0]
["2026-09-25T16:43:03.475877+00:00", "trade", 16.54, 2.0]
["2026-09-25T16:43:03.476038+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:43:03.476197+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:43:03.476890+00:00", "quote", 16.52, 16.55]
["2026-09-25T16:43:03.477915+00:00", "trade", 16.5492, 1672.0]
["2026-09-25T16:43:03.478512+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:43:03.478512+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:03.479544+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:03.480035+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:03.484084+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:43:03.570299+00:00", "trade", 16.555, 120.0]
["2026-09-25T16:43:03.639077+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:43:03.639078+00:00", "trade", 16.55, 138.0]
["2026-09-25T16:43:03.654056+00:00", "trade", 16.555, 120.0]
["2026-09-25T16:43:03.746340+00:00", "trade", 16.55, 120.0]
["2026-09-25T16:43:03.746340+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:43:03.794102+00:00", "trade", 16.55, 138.0]
["2026-09-25T16:43:03.794102+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:43:03.794128+00:00", "trade", 16.55, 104.0]
["2026-09-25T16:43:03.794130+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:03.794147+00:00", "quote", 16.52, 16.56]
["2026-09-25T16:43:03.794840+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:03.794913+00:00", "quote", 16.52, 16.56]
["2026-09-25T16:43:03.795209+00:00", "quote", 16.52, 16.57]
["2026-09-25T16:43:03.795354+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:03.795723+00:00", "quote", 16.52, 16.57]
["2026-09-25T16:43:03.795740+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:03.837658+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:03.838911+00:00", "quote", 16.53, 16.55]
["2026-09-25T16:43:03.838950+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:03.838951+00:00", "trade", 16.55, 120.0]
["2026-09-25T16:43:03.839000+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:04.100150+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:04.100551+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:04.320659+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:43:04.446069+00:00", "trade", 16.55, 138.0]
["2026-09-25T16:43:04.512215+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:04.532073+00:00", "trade", 16.55, 62.0]
["2026-09-25T16:43:04.532649+00:00", "trade", 16.55, 76.0]
["2026-09-25T16:43:04.643660+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:43:04.644506+00:00", "trade", 16.55, 24.0]
["2026-09-25T16:43:04.644568+00:00", "trade", 16.55, 14.0]
["2026-09-25T16:43:04.705118+00:00", "trade", 16.5409, 1.0]
["2026-09-25T16:43:04.740265+00:00", "trade", 16.54, 138.0]
["2026-09-25T16:43:04.820389+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:43:04.821321+00:00", "trade", 16.55, 38.0]
["2026-09-25T16:43:04.830103+00:00", "trade", 16.58, 40.0]
["2026-09-25T16:43:04.907729+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:43:04.908513+00:00", "trade", 16.55, 38.0]
["2026-09-25T16:43:05.000269+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:43:05.001100+00:00", "trade", 16.55, 38.0]
["2026-09-25T16:43:05.134773+00:00", "trade", 16.54, 100.0]
["2026-09-25T16:43:05.134826+00:00", "trade", 16.54, 38.0]
["2026-09-25T16:43:05.271686+00:00", "trade", 16.54, 138.0]
["2026-09-25T16:43:05.327090+00:00", "trade", 16.57, 10.0]
["2026-09-25T16:43:05.327237+00:00", "trade", 16.59, 50.0]
["2026-09-25T16:43:05.358930+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:43:05.360039+00:00", "trade", 16.55, 38.0]
["2026-09-25T16:43:05.445494+00:00", "trade", 16.54, 24.0]
["2026-09-25T16:43:05.448672+00:00", "trade", 16.54, 2.0]
["2026-09-25T16:43:05.448674+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:05.448676+00:00", "trade", 16.54, 29.0]
["2026-09-25T16:43:05.448676+00:00", "trade", 16.54, 83.0]
["2026-09-25T16:43:05.562438+00:00", "trade", 16.53, 60.0]
["2026-09-25T16:43:06.168857+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:43:06.596259+00:00", "trade", 16.5103, 100.0]
["2026-09-25T16:43:06.609145+00:00", "trade", 16.55, 65.0]
["2026-09-25T16:43:06.655989+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:06.683866+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:06.684589+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:06.687084+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:06.793629+00:00", "trade", 16.55, 1000.0]
["2026-09-25T16:43:07.272591+00:00", "trade", 16.5999, 10.0]
["2026-09-25T16:43:07.282588+00:00", "trade", 16.5662, 30.0]
["2026-09-25T16:43:09.453649+00:00", "trade", 16.5403, 30.0]
["2026-09-25T16:43:09.473607+00:00", "trade", 16.5986, 442.0]
["2026-09-25T16:43:09.474417+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:09.498243+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:09.498699+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:09.500189+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:09.503179+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:09.503228+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:09.503968+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:09.507926+00:00", "trade", 16.57, 80.0]
["2026-09-25T16:43:09.507926+00:00", "trade", 16.57, 80.0]
["2026-09-25T16:43:09.508635+00:00", "trade", 16.57, 13.0]
["2026-09-25T16:43:09.602364+00:00", "trade", 16.55, 138.0]
["2026-09-25T16:43:09.745996+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:43:09.770225+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:43:09.790565+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:43:09.790573+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:43:09.790618+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:09.790634+00:00", "quote", 16.51, 16.59]
["2026-09-25T16:43:09.790641+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:09.790647+00:00", "quote", 16.51, 16.58]
["2026-09-25T16:43:09.790737+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:43:09.791061+00:00", "trade", 16.55, 17.0]
["2026-09-25T16:43:09.791176+00:00", "quote", 16.51, 16.58]
["2026-09-25T16:43:09.791462+00:00", "quote", 16.51, 16.58]
["2026-09-25T16:43:09.792385+00:00", "trade", 16.54, 36.0]
["2026-09-25T16:43:09.792395+00:00", "trade", 16.54, 1.0]
["2026-09-25T16:43:09.792405+00:00", "trade", 16.54, 10.0]
["2026-09-25T16:43:09.792464+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:09.822178+00:00", "quote", 16.51, 16.55]
["2026-09-25T16:43:09.885827+00:00", "trade", 16.51, 50.0]
["2026-09-25T16:43:10.019334+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:43:10.019364+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:43:10.022976+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.023181+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.023303+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.023375+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.023601+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.024079+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.024208+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.024483+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.024536+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.024622+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.025155+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.025295+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.025561+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.025583+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.025709+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.026222+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.026361+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.026625+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.026646+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.026775+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.027258+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.027410+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.027661+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.027682+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.027831+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.028318+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.028456+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.028736+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.028800+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.028874+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.029394+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.029541+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.029795+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.029842+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.030011+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.030456+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.030590+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.030858+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.030903+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.031007+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.031499+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.031650+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.031915+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.031937+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.032068+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.032587+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.032724+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.032990+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.033034+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.033140+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.033648+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.033790+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.034067+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.034086+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.034192+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.034689+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.035153+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.035158+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.035570+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.035902+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.036299+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.036306+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.036352+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.036727+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.036977+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.037429+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.037430+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.037834+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.038168+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.038468+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.038577+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.038623+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.038865+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.039387+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.039533+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.039694+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.039816+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.039861+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.039938+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.040518+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.040662+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.040800+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.040987+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.041114+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.041593+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.041890+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.042003+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.042095+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.042310+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.042810+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.042990+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.042997+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.043246+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.043410+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.043907+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.044042+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.044350+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.044371+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.044491+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.119658+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.313831+00:00", "quote", 16.51, 16.55]
["2026-09-25T16:43:10.313892+00:00", "trade", 16.55, 774.0]
["2026-09-25T16:43:10.313892+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.313996+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.314028+00:00", "trade", 16.55, 12.0]
["2026-09-25T16:43:10.314228+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.314333+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:10.314908+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.315824+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.337091+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:10.361540+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:10.361582+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:10.362387+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:10.590619+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:10.614256+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:10.614303+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:10.615086+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:10.697278+00:00", "trade", 16.54, 138.0]
["2026-09-25T16:43:10.785561+00:00", "trade", 16.55, 99.0]
["2026-09-25T16:43:10.787391+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:10.787449+00:00", "trade", 16.54, 39.0]
["2026-09-25T16:43:11.218967+00:00", "trade", 16.52, 8.0]
["2026-09-25T16:43:11.414026+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:11.414082+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:11.414498+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:11.414818+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:11.437585+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:11.437996+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:11.442782+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:11.442836+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:11.443247+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:11.443571+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:11.445714+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:11.446115+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:11.691243+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:11.713726+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:11.714156+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:11.716553+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:11.755861+00:00", "trade", 16.54, 138.0]
["2026-09-25T16:43:11.844161+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:43:11.844178+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:11.844674+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:11.845998+00:00", "quote", 16.51, 16.54]
["2026-09-25T16:43:11.846407+00:00", "trade", 16.54, 137.0]
["2026-09-25T16:43:11.846408+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:11.847070+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:12.659080+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:12.659515+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:12.692798+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:43:12.740007+00:00", "trade", 16.54, 101.0]
["2026-09-25T16:43:12.740008+00:00", "trade", 16.54, 36.0]
["2026-09-25T16:43:12.740008+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:12.740568+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:12.741014+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:12.841328+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:12.841784+00:00", "trade", 16.54, 1.0]
["2026-09-25T16:43:12.842114+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:12.842209+00:00", "trade", 16.54, 1.0]
["2026-09-25T16:43:12.842211+00:00", "trade", 16.555, 100.0]
["2026-09-25T16:43:12.842889+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:12.843295+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:12.844518+00:00", "quote", 16.53, 16.6]
["2026-09-25T16:43:12.850905+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:12.851356+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:13.150708+00:00", "trade", 16.555, 3.0]
["2026-09-25T16:43:13.414029+00:00", "trade", 16.5844, 70.0]
["2026-09-25T16:43:13.773638+00:00", "trade", 16.555, 1500.0]
["2026-09-25T16:43:13.775081+00:00", "trade", 16.555, 1500.0]
["2026-09-25T16:43:13.907999+00:00", "trade", 16.55, 5.0]
["2026-09-25T16:43:14.077132+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:43:14.573699+00:00", "trade", 16.55, 10.0]
["2026-09-25T16:43:15.006548+00:00", "trade", 16.53, 80.0]
["2026-09-25T16:43:15.006554+00:00", "trade", 16.53, 80.0]
["2026-09-25T16:43:15.006575+00:00", "quote", 16.51, 16.55]
["2026-09-25T16:43:15.006586+00:00", "trade", 16.53, 100.0]
["2026-09-25T16:43:15.006697+00:00", "trade", 16.53, 100.0]
["2026-09-25T16:43:15.006867+00:00", "trade", 16.53, 100.0]
["2026-09-25T16:43:15.006930+00:00", "trade", 16.53, 80.0]
["2026-09-25T16:43:15.006933+00:00", "trade", 16.53, 43.0]
["2026-09-25T16:43:15.006960+00:00", "trade", 16.53, 100.0]
["2026-09-25T16:43:15.006972+00:00", "trade", 16.53, 100.0]
["2026-09-25T16:43:15.007092+00:00", "trade", 16.53, 100.0]
["2026-09-25T16:43:15.008568+00:00", "trade", 16.52, 100.0]
["2026-09-25T16:43:15.008675+00:00", "trade", 16.52, 100.0]
["2026-09-25T16:43:15.238912+00:00", "trade", 16.53, 10.0]
["2026-09-25T16:43:15.297647+00:00", "trade", 16.53, 150.0]
["2026-09-25T16:43:15.306270+00:00", "trade", 16.53, 1.0]
["2026-09-25T16:43:15.306440+00:00", "trade", 16.53, 151.0]
["2026-09-25T16:43:15.307100+00:00", "trade", 16.55, 13.0]
["2026-09-25T16:43:15.556996+00:00", "trade", 16.53, 60.0]
["2026-09-25T16:43:15.662599+00:00", "trade", 16.53, 1.0]
["2026-09-25T16:43:15.950341+00:00", "trade", 16.54, 322.0]
["2026-09-25T16:43:16.972155+00:00", "trade", 16.51, 1.0]
["2026-09-25T16:43:16.972203+00:00", "trade", 16.51, 5.0]
["2026-09-25T16:43:16.972210+00:00", "trade", 16.51, 4.0]
["2026-09-25T16:43:16.972496+00:00", "trade", 16.51, 100.0]
["2026-09-25T16:43:16.972497+00:00", "quote", 16.5, 16.55]
["2026-09-25T16:43:16.972521+00:00", "quote", 16.5, 16.55]
["2026-09-25T16:43:16.972726+00:00", "trade", 16.51, 9.0]
["2026-09-25T16:43:16.973857+00:00", "quote", 16.5, 16.51]
["2026-09-25T16:43:17.011459+00:00", "trade", 16.5083, 1.0]
["2026-09-25T16:43:17.080906+00:00", "trade", 16.505, 100.0]
["2026-09-25T16:43:17.094113+00:00", "trade", 16.505, 100.0]
["2026-09-25T16:43:17.095026+00:00", "trade", 16.505, 100.0]
["2026-09-25T16:43:17.099569+00:00", "trade", 16.505, 300.0]
["2026-09-25T16:43:17.107516+00:00", "trade", 16.505, 300.0]
["2026-09-25T16:43:17.110093+00:00", "trade", 16.505, 300.0]
["2026-09-25T16:43:17.540796+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:43:17.541192+00:00", "trade", 16.5, 200.0]
["2026-09-25T16:43:17.541193+00:00", "quote", 16.5, 16.51]
["2026-09-25T16:43:17.541528+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:43:17.541529+00:00", "quote", 16.47, 16.51]
["2026-09-25T16:43:17.594227+00:00", "quote", 16.47, 16.5]
["2026-09-25T16:43:18.713951+00:00", "trade", 16.47, 25.0]
["2026-09-25T16:43:19.091782+00:00", "trade", 16.485, 75.0]
["2026-09-25T16:43:19.091794+00:00", "trade", 16.485, 25.0]
["2026-09-25T16:43:19.225773+00:00", "trade", 16.47, 307.0]
["2026-09-25T16:43:19.415562+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:43:19.416048+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:43:19.416118+00:00", "trade", 16.48, 80.0]
["2026-09-25T16:43:19.416148+00:00", "trade", 16.47, 10.0]
["2026-09-25T16:43:19.416150+00:00", "trade", 16.47, 9.0]
["2026-09-25T16:43:19.416150+00:00", "trade", 16.47, 100.0]
["2026-09-25T16:43:19.416157+00:00", "trade", 16.47, 4.0]
["2026-09-25T16:43:19.416160+00:00", "quote", 16.46, 16.5]
["2026-09-25T16:43:19.416161+00:00", "trade", 16.47, 20.0]
["2026-09-25T16:43:19.416161+00:00", "trade", 16.47, 10.0]
["2026-09-25T16:43:19.416161+00:00", "trade", 16.47, 100.0]
["2026-09-25T16:43:19.416169+00:00", "trade", 16.47, 100.0]
["2026-09-25T16:43:19.416170+00:00", "trade", 16.47, 3.0]
["2026-09-25T16:43:19.416174+00:00", "trade", 16.47, 7.0]
["2026-09-25T16:43:19.416177+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:43:19.416180+00:00", "trade", 16.47, 30.0]
["2026-09-25T16:43:19.416182+00:00", "trade", 16.48, 18.0]
["2026-09-25T16:43:19.416183+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:43:19.416185+00:00", "trade", 16.47, 61.0]
["2026-09-25T16:43:19.416297+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:43:19.416525+00:00", "trade", 16.47, 100.0]
["2026-09-25T16:43:19.416542+00:00", "trade", 16.47, 100.0]
["2026-09-25T16:43:19.417158+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:43:19.417438+00:00", "trade", 16.5, 1.0]
["2026-09-25T16:43:19.418190+00:00", "trade", 16.48, 5.0]
["2026-09-25T16:43:19.441699+00:00", "trade", 16.48, 300.0]
["2026-09-25T16:43:19.442151+00:00", "trade", 16.48, 25.0]
["2026-09-25T16:43:19.443204+00:00", "trade", 16.48, 21.0]
["2026-09-25T16:43:19.461212+00:00", "trade", 16.48, 60.0]
["2026-09-25T16:43:19.467601+00:00", "trade", 16.4925, 1.0]
["2026-09-25T16:43:19.579612+00:00", "quote", 16.46, 16.51]
["2026-09-25T16:43:19.581089+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:43:19.581647+00:00", "trade", 16.5, 1.0]
["2026-09-25T16:43:19.581966+00:00", "trade", 16.49, 20.0]
["2026-09-25T16:43:19.631513+00:00", "quote", 16.46, 16.51]
["2026-09-25T16:43:19.695725+00:00", "trade", 16.5, 19.0]
["2026-09-25T16:43:20.071121+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:43:20.073114+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:43:20.107006+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:43:20.107429+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:43:20.155268+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:43:20.297749+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:43:21.355135+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:43:22.182915+00:00", "trade", 16.51, 10.0]
["2026-09-25T16:43:23.422954+00:00", "trade", 16.5044, 22.0]
["2026-09-25T16:43:23.801258+00:00", "quote", 16.49, 16.51]
["2026-09-25T16:43:23.839502+00:00", "quote", 16.49, 16.51]
["2026-09-25T16:43:24.008248+00:00", "quote", 16.49, 16.51]
["2026-09-25T16:43:24.611417+00:00", "trade", 16.51, 100.0]
["2026-09-25T16:43:24.611417+00:00", "trade", 16.51, 1.0]
["2026-09-25T16:43:24.611434+00:00", "quote", 16.5, 16.51]
["2026-09-25T16:43:24.611446+00:00", "quote", 16.5, 16.51]
["2026-09-25T16:43:24.611809+00:00", "trade", 16.51, 128.0]
["2026-09-25T16:43:24.613055+00:00", "quote", 16.5, 16.55]
["2026-09-25T16:43:24.716324+00:00", "trade", 16.51, 138.0]
["2026-09-25T16:43:24.806491+00:00", "trade", 16.51, 62.0]
["2026-09-25T16:43:24.807454+00:00", "trade", 16.5, 76.0]
["2026-09-25T16:43:24.891365+00:00", "trade", 16.5, 138.0]
["2026-09-25T16:43:24.977134+00:00", "trade", 16.5, 62.0]
["2026-09-25T16:43:24.978000+00:00", "trade", 16.5, 76.0]
["2026-09-25T16:43:25.221530+00:00", "trade", 16.5, 5.0]
["2026-09-25T16:43:25.221814+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:43:25.221821+00:00", "quote", 16.5, 16.53]
["2026-09-25T16:43:25.221828+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:43:25.221845+00:00", "trade", 16.5, 1.0]
["2026-09-25T16:43:25.221850+00:00", "trade", 16.5, 101.0]
["2026-09-25T16:43:25.221852+00:00", "trade", 16.5, 1.0]
["2026-09-25T16:43:25.221854+00:00", "quote", 16.5, 16.54]
["2026-09-25T16:43:25.221901+00:00", "trade", 16.5, 25.0]
["2026-09-25T16:43:25.221903+00:00", "trade", 16.5, 60.0]
["2026-09-25T16:43:25.221904+00:00", "quote", 16.49, 16.54]
["2026-09-25T16:43:25.222106+00:00", "trade", 16.5, 40.0]
["2026-09-25T16:43:25.222169+00:00", "quote", 16.48, 16.52]
["2026-09-25T16:43:25.222202+00:00", "quote", 16.48, 16.52]
["2026-09-25T16:43:25.222659+00:00", "quote", 16.48, 16.52]
["2026-09-25T16:43:25.228900+00:00", "quote", 16.48, 16.55]
["2026-09-25T16:43:25.235775+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:43:25.236020+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:43:25.236051+00:00", "trade", 16.49, 100.0]
["2026-09-25T16:43:25.236056+00:00", "trade", 16.48, 400.0]
["2026-09-25T16:43:25.236058+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:43:25.236122+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:43:25.236258+00:00", "trade", 16.49, 6.0]
["2026-09-25T16:43:25.236322+00:00", "trade", 16.49, 83.0]
["2026-09-25T16:43:25.236322+00:00", "trade", 16.49, 1.0]
["2026-09-25T16:43:25.236578+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:43:25.236661+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:43:25.236915+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:43:25.236943+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:43:25.236952+00:00", "quote", 16.48, 16.52]
["2026-09-25T16:43:25.237508+00:00", "quote", 16.48, 16.52]
["2026-09-25T16:43:25.246690+00:00", "quote", 16.48, 16.51]
["2026-09-25T16:43:25.252268+00:00", "quote", 16.48, 16.5]
["2026-09-25T16:43:25.252291+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:43:25.252311+00:00", "quote", 16.48, 16.49]
["2026-09-25T16:43:25.252568+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:43:25.252571+00:00", "quote", 16.48, 16.49]
["2026-09-25T16:43:25.252838+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:43:25.252838+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:43:25.252908+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:43:25.252925+00:00", "trade", 16.46, 13.0]
["2026-09-25T16:43:25.252933+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:43:25.252934+00:00", "trade", 16.46, 1.0]
["2026-09-25T16:43:25.252946+00:00", "quote", 16.46, 16.5]
["2026-09-25T16:43:25.253085+00:00", "quote", 16.46, 16.49]
["2026-09-25T16:43:25.253127+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:43:25.253169+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:43:25.253205+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:43:25.253278+00:00", "trade", 16.46, 100.0]
["2026-09-25T16:43:25.253280+00:00", "trade", 16.46, 9.0]
["2026-09-25T16:43:25.253280+00:00", "trade", 16.45, 100.0]
["2026-09-25T16:43:25.253281+00:00", "trade", 16.45, 13.0]
["2026-09-25T16:43:25.253398+00:00", "trade", 16.45, 10.0]
["2026-09-25T16:43:25.253428+00:00", "trade", 16.47, 8.0]
["2026-09-25T16:43:25.253473+00:00", "trade", 16.47, 50.0]
["2026-09-25T16:43:25.253490+00:00", "trade", 16.46, 20.0]
["2026-09-25T16:43:25.276418+00:00", "trade", 16.49, 13.0]
["2026-09-25T16:43:25.739258+00:00", "trade", 16.48, 50.0]
["2026-09-25T16:43:26.221316+00:00", "quote", 16.44, 16.5]
["2026-09-25T16:43:26.489439+00:00", "trade", 16.48, 49.0]
["2026-09-25T16:43:26.796839+00:00", "trade", 16.47, 1.0]
["2026-09-25T16:43:26.998389+00:00", "trade", 16.4932, 1.0]
["2026-09-25T16:43:27.032328+00:00", "trade", 16.4932, 3.0]
["2026-09-25T16:43:27.286759+00:00", "quote", 16.44, 16.5]
["2026-09-25T16:43:27.286821+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:43:27.296142+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:43:28.284115+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:43:28.289746+00:00", "quote", 16.44, 16.49]
["2026-09-25T16:43:28.290151+00:00", "quote", 16.44, 16.5]
["2026-09-25T16:43:28.326538+00:00", "trade", 16.44, 29.0]
["2026-09-25T16:43:28.329015+00:00", "trade", 16.44, 20.0]
["2026-09-25T16:43:28.329015+00:00", "trade", 16.44, 50.0]
["2026-09-25T16:43:28.329022+00:00", "quote", 16.4, 16.5]
["2026-09-25T16:43:28.329058+00:00", "trade", 16.44, 78.0]
["2026-09-25T16:43:28.329061+00:00", "quote", 16.38, 16.5]
["2026-09-25T16:43:28.329066+00:00", "trade", 16.44, 5.0]
["2026-09-25T16:43:28.329341+00:00", "trade", 16.44, 1.0]
["2026-09-25T16:43:28.329424+00:00", "quote", 16.38, 16.48]
["2026-09-25T16:43:28.329492+00:00", "quote", 16.4, 16.48]
["2026-09-25T16:43:28.329511+00:00", "quote", 16.4, 16.5]
["2026-09-25T16:43:28.329521+00:00", "quote", 16.38, 16.5]
["2026-09-25T16:43:28.329942+00:00", "quote", 16.38, 16.48]
["2026-09-25T16:43:28.329975+00:00", "quote", 16.38, 16.5]
["2026-09-25T16:43:28.333391+00:00", "quote", 16.38, 16.5]
["2026-09-25T16:43:28.333423+00:00", "trade", 16.43, 1.0]
["2026-09-25T16:43:28.333485+00:00", "quote", 16.38, 16.49]
["2026-09-25T16:43:28.333502+00:00", "quote", 16.38, 16.49]
["2026-09-25T16:43:28.333605+00:00", "trade", 16.43, 1.0]
["2026-09-25T16:43:28.333638+00:00", "quote", 16.38, 16.49]
["2026-09-25T16:43:28.337496+00:00", "quote", 16.38, 16.49]
["2026-09-25T16:43:28.339227+00:00", "quote", 16.38, 16.49]
["2026-09-25T16:43:28.339510+00:00", "quote", 16.38, 16.49]
["2026-09-25T16:43:28.339642+00:00", "quote", 16.38, 16.49]
["2026-09-25T16:43:28.393114+00:00", "trade", 16.38, 5.0]
["2026-09-25T16:43:28.624958+00:00", "trade", 16.4201, 20.0]
["2026-09-25T16:43:28.690984+00:00", "trade", 16.3888, 389.0]
["2026-09-25T16:43:28.691352+00:00", "trade", 16.3888, 1.0]
["2026-09-25T16:43:28.691508+00:00", "quote", 16.38, 16.49]
["2026-09-25T16:43:28.691586+00:00", "trade", 16.42, 9.0]
["2026-09-25T16:43:28.691588+00:00", "trade", 16.42, 50.0]
["2026-09-25T16:43:28.691588+00:00", "trade", 16.42, 9.0]
["2026-09-25T16:43:28.691651+00:00", "quote", 16.38, 16.48]
["2026-09-25T16:43:28.694821+00:00", "trade", 16.4, 30.0]
["2026-09-25T16:43:28.694856+00:00", "quote", 16.38, 16.48]
["2026-09-25T16:43:28.695027+00:00", "trade", 16.42, 46.0]
["2026-09-25T16:43:28.695103+00:00", "trade", 16.41, 1.0]
["2026-09-25T16:43:28.695103+00:00", "trade", 16.4, 10.0]
["2026-09-25T16:43:28.695630+00:00", "trade", 16.381, 261.0]
["2026-09-25T16:43:28.716687+00:00", "trade", 16.44, 1.0]
["2026-09-25T16:43:28.807986+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:43:28.808014+00:00", "trade", 16.4, 100.0]
["2026-09-25T16:43:28.830459+00:00", "trade", 16.41, 20.0]
["2026-09-25T16:43:29.170591+00:00", "trade", 16.41, 14.0]
["2026-09-25T16:43:29.196365+00:00", "trade", 16.43, 20.0]
["2026-09-25T16:43:29.196613+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:43:29.197001+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:43:29.207206+00:00", "trade", 16.43, 100.0]
["2026-09-25T16:43:29.334688+00:00", "trade", 16.38, 1.0]
["2026-09-25T16:43:29.881454+00:00", "trade", 16.425, 1.0]
["2026-09-25T16:43:29.895575+00:00", "trade", 16.4, 70.0]
["2026-09-25T16:43:30.033489+00:00", "trade", 16.44, 3.0]
["2026-09-25T16:43:30.187028+00:00", "trade", 16.39, 6.0]
["2026-09-25T16:43:30.187128+00:00", "trade", 16.39, 54.0]
["2026-09-25T16:43:30.269162+00:00", "trade", 16.425, 3.0]
["2026-09-25T16:43:30.784469+00:00", "trade", 16.425, 17.0]
["2026-09-25T16:43:31.950241+00:00", "trade", 16.425, 25.0]
["2026-09-25T16:43:32.085287+00:00", "trade", 16.425, 2.0]
["2026-09-25T16:43:32.361971+00:00", "trade", 16.395, 20.0]
["2026-09-25T16:43:32.938840+00:00", "trade", 16.46, 30.0]
["2026-09-25T16:43:33.133301+00:00", "quote", 16.39, 16.47]
["2026-09-25T16:43:33.133311+00:00", "trade", 16.43, 1.0]
["2026-09-25T16:43:33.308836+00:00", "trade", 16.43, 3000.0]
["2026-09-25T16:43:33.310093+00:00", "trade", 16.43, 11.0]
["2026-09-25T16:43:33.644907+00:00", "trade", 16.43, 400.0]
["2026-09-25T16:43:34.643684+00:00", "quote", 16.39, 16.47]
["2026-09-25T16:43:34.962585+00:00", "trade", 16.43, 14.0]
["2026-09-25T16:43:35.246372+00:00", "trade", 16.43, 59.0]
["2026-09-25T16:43:35.425143+00:00", "trade", 16.47, 158.0]
["2026-09-25T16:43:35.592715+00:00", "quote", 16.39, 16.47]
["2026-09-25T16:43:35.593625+00:00", "quote", 16.39, 16.47]
["2026-09-25T16:43:36.127880+00:00", "quote", 16.39, 16.47]
["2026-09-25T16:43:36.600055+00:00", "quote", 16.39, 16.47]
["2026-09-25T16:43:37.550156+00:00", "quote", 16.39, 16.47]
["2026-09-25T16:43:37.629583+00:00", "trade", 16.43, 3.0]
["2026-09-25T16:43:37.635687+00:00", "trade", 16.4695, 500.0]
["2026-09-25T16:43:37.636486+00:00", "quote", 16.39, 16.47]
["2026-09-25T16:43:38.599988+00:00", "trade", 16.4683, 49.0]
["2026-09-25T16:43:38.888146+00:00", "quote", 16.4, 16.47]
["2026-09-25T16:43:38.959918+00:00", "quote", 16.41, 16.47]
["2026-09-25T16:43:40.047200+00:00", "trade", 16.44, 2.0]
["2026-09-25T16:43:40.420907+00:00", "trade", 16.46, 9.0]
["2026-09-25T16:43:40.421514+00:00", "quote", 16.42, 16.47]
["2026-09-25T16:43:40.698786+00:00", "trade", 16.47, 19.0]
["2026-09-25T16:43:40.701031+00:00", "quote", 16.42, 16.47]
["2026-09-25T16:43:40.701035+00:00", "trade", 16.47, 181.0]
["2026-09-25T16:43:40.701078+00:00", "trade", 16.47, 123.0]
["2026-09-25T16:43:40.701081+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:43:40.701142+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:43:40.705121+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:43:40.705449+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:43:40.705720+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:43:40.705864+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:43:40.917667+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:43:40.917675+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:43:40.917704+00:00", "trade", 16.47, 31.0]
["2026-09-25T16:43:40.917711+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:43:40.917774+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:43:40.917851+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:43:40.918050+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:43:40.918099+00:00", "trade", 16.45, 13.0]
["2026-09-25T16:43:40.936497+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:43:40.970742+00:00", "quote", 16.43, 16.48]
["2026-09-25T16:43:40.971152+00:00", "quote", 16.42, 16.48]
["2026-09-25T16:43:42.539973+00:00", "trade", 16.43, 300.0]
["2026-09-25T16:43:44.636312+00:00", "trade", 16.46, 9.0]
["2026-09-25T16:43:44.636852+00:00", "trade", 16.46, 10.0]
["2026-09-25T16:43:44.647017+00:00", "trade", 16.46, 9.0]
["2026-09-25T16:43:45.165791+00:00", "trade", 16.46, 11.0]
["2026-09-25T16:43:45.170033+00:00", "trade", 16.46, 10.0]
["2026-09-25T16:43:45.171313+00:00", "quote", 16.41, 16.46]
["2026-09-25T16:43:45.377616+00:00", "trade", 16.46, 166.0]
["2026-09-25T16:43:45.377617+00:00", "quote", 16.41, 16.48]
["2026-09-25T16:43:45.377688+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:43:45.377689+00:00", "trade", 16.48, 2.0]
["2026-09-25T16:43:45.377690+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:43:45.377716+00:00", "quote", 16.46, 16.48]
["2026-09-25T16:43:45.377722+00:00", "quote", 16.47, 16.48]
["2026-09-25T16:43:45.377801+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:43:45.377806+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:43:45.377807+00:00", "trade", 16.48, 73.0]
["2026-09-25T16:43:45.377808+00:00", "quote", 16.47, 16.5]
["2026-09-25T16:43:45.378314+00:00", "quote", 16.46, 16.5]
["2026-09-25T16:43:45.378532+00:00", "quote", 16.47, 16.5]
["2026-09-25T16:43:45.378685+00:00", "quote", 16.46, 16.5]
["2026-09-25T16:43:45.378722+00:00", "quote", 16.46, 16.5]
["2026-09-25T16:43:45.378867+00:00", "quote", 16.46, 16.5]
["2026-09-25T16:43:45.379089+00:00", "quote", 16.46, 16.5]
["2026-09-25T16:43:45.379912+00:00", "quote", 16.46, 16.5]
["2026-09-25T16:43:45.381435+00:00", "trade", 16.485, 175.0]
["2026-09-25T16:43:45.389345+00:00", "trade", 16.48, 100.0]
["2026-09-25T16:43:46.549421+00:00", "quote", 16.44, 16.5]
["2026-09-25T16:43:47.189406+00:00", "trade", 16.48, 136.0]
["2026-09-25T16:43:47.310419+00:00", "trade", 16.47, 138.0]
["2026-09-25T16:43:47.390883+00:00", "trade", 16.47, 105.0]
["2026-09-25T16:43:47.395983+00:00", "trade", 16.47, 33.0]
["2026-09-25T16:43:47.555020+00:00", "quote", 16.44, 16.48]
["2026-09-25T16:43:48.066821+00:00", "trade", 16.4766, 150.0]
["2026-09-25T16:43:48.371019+00:00", "trade", 16.46, 138.0]
["2026-09-25T16:43:48.806466+00:00", "trade", 16.4799, 1.0]
["2026-09-25T16:43:49.123982+00:00", "trade", 16.4719, 2123.0]
["2026-09-25T16:43:49.967964+00:00", "trade", 16.48, 1.0]
["2026-09-25T16:43:49.968352+00:00", "trade", 16.48, 101.0]
["2026-09-25T16:43:49.968356+00:00", "quote", 16.44, 16.5]
["2026-09-25T16:43:49.971551+00:00", "trade", 16.49, 46.0]
["2026-09-25T16:43:49.972469+00:00", "quote", 16.44, 16.5]
["2026-09-25T16:43:49.990524+00:00", "trade", 16.5, 489.0]
["2026-09-25T16:43:49.990532+00:00", "quote", 16.44, 16.5]
["2026-09-25T16:43:49.990546+00:00", "trade", 16.5, 621.0]
["2026-09-25T16:43:49.990547+00:00", "trade", 16.5, 4.0]
["2026-09-25T16:43:49.990625+00:00", "trade", 16.49, 44.0]
["2026-09-25T16:43:49.992331+00:00", "trade", 16.4994, 44.0]
["2026-09-25T16:43:50.010219+00:00", "trade", 16.49, 10.0]
["2026-09-25T16:43:50.046997+00:00", "trade", 16.51, 137.0]
["2026-09-25T16:43:50.047094+00:00", "trade", 16.51, 1.0]
["2026-09-25T16:43:50.132914+00:00", "trade", 16.51, 138.0]
["2026-09-25T16:43:50.227769+00:00", "trade", 16.51, 138.0]
["2026-09-25T16:43:50.317071+00:00", "trade", 16.51, 138.0]
["2026-09-25T16:43:50.362003+00:00", "trade", 16.51, 60.0]
["2026-09-25T16:43:50.367662+00:00", "trade", 16.5293, 1.0]
["2026-09-25T16:43:50.395496+00:00", "trade", 16.51, 138.0]
["2026-09-25T16:43:50.486099+00:00", "trade", 16.51, 138.0]
["2026-09-25T16:43:50.537134+00:00", "trade", 16.51, 19.0]
["2026-09-25T16:43:50.586784+00:00", "trade", 16.51, 123.0]
["2026-09-25T16:43:50.591022+00:00", "trade", 16.51, 15.0]
["2026-09-25T16:43:50.855500+00:00", "trade", 16.5488, 1.0]
["2026-09-25T16:43:51.250594+00:00", "trade", 16.51, 100.0]
["2026-09-25T16:43:51.251309+00:00", "trade", 16.51, 13.0]
["2026-09-25T16:43:51.259284+00:00", "trade", 16.51, 150.0]
["2026-09-25T16:43:51.259289+00:00", "trade", 16.51, 300.0]
["2026-09-25T16:43:51.259344+00:00", "trade", 16.53, 56.0]
["2026-09-25T16:43:51.264582+00:00", "trade", 16.51, 300.0]
["2026-09-25T16:43:51.264583+00:00", "trade", 16.5, 100.0]
["2026-09-25T16:43:51.264608+00:00", "trade", 16.5, 400.0]
["2026-09-25T16:43:51.264610+00:00", "trade", 16.5, 1240.0]
["2026-09-25T16:43:51.264652+00:00", "quote", 16.47, 16.55]
["2026-09-25T16:43:51.265077+00:00", "trade", 16.51, 110.0]
["2026-09-25T16:43:51.281280+00:00", "trade", 16.5, 300.0]
["2026-09-25T16:43:51.348327+00:00", "trade", 16.51, 265.0]
["2026-09-25T16:43:52.650947+00:00", "quote", 16.48, 16.55]
["2026-09-25T16:43:52.694407+00:00", "trade", 16.515, 7.0]
["2026-09-25T16:43:53.365189+00:00", "trade", 16.54, 40.0]
["2026-09-25T16:43:54.807518+00:00", "trade", 16.5, 1.0]
["2026-09-25T16:43:56.859425+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:43:56.861628+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:43:56.861654+00:00", "quote", 16.51, 16.55]
["2026-09-25T16:43:56.861662+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:43:56.861662+00:00", "quote", 16.51, 16.55]
["2026-09-25T16:43:56.861693+00:00", "quote", 16.51, 16.55]
["2026-09-25T16:43:56.861695+00:00", "quote", 16.49, 16.55]
["2026-09-25T16:43:56.861710+00:00", "quote", 16.51, 16.55]
["2026-09-25T16:43:56.861722+00:00", "trade", 16.5227, 100.0]
["2026-09-25T16:43:56.861731+00:00", "trade", 16.55, 1019.0]
["2026-09-25T16:43:56.862713+00:00", "trade", 16.56, 46.0]
["2026-09-25T16:43:56.864955+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:56.865919+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:56.866768+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:56.867216+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:56.867304+00:00", "quote", 16.52, 16.6]
["2026-09-25T16:43:56.867718+00:00", "quote", 16.51, 16.6]
["2026-09-25T16:43:56.875327+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:43:56.875700+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:43:56.875731+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:43:56.876066+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:43:56.876541+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:43:56.876898+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:43:56.877261+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:43:56.890930+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:43:56.894079+00:00", "trade", 16.57, 200.0]
["2026-09-25T16:43:56.898950+00:00", "trade", 16.56, 147.0]
["2026-09-25T16:43:56.940266+00:00", "trade", 16.55, 138.0]
["2026-09-25T16:43:57.707585+00:00", "trade", 16.549, 400.0]
["2026-09-25T16:43:59.192484+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:44:00.825591+00:00", "trade", 16.54, 10.0]
["2026-09-25T16:44:01.542807+00:00", "trade", 16.5786, 200.0]
["2026-09-25T16:44:01.543507+00:00", "trade", 16.61, 13.0]
["2026-09-25T16:44:01.659382+00:00", "trade", 16.55, 30.0]
["2026-09-25T16:44:02.407009+00:00", "trade", 16.5612, 100.0]
["2026-09-25T16:44:02.919090+00:00", "trade", 16.5606, 30.0]
["2026-09-25T16:44:03.734133+00:00", "trade", 16.58, 153.0]
["2026-09-25T16:44:03.734441+00:00", "trade", 16.58, 225.0]
["2026-09-25T16:44:05.540899+00:00", "trade", 16.555, 10.0]
["2026-09-25T16:44:05.988307+00:00", "trade", 16.5891, 37.0]
["2026-09-25T16:44:06.268078+00:00", "trade", 16.57, 1.0]
["2026-09-25T16:44:06.625503+00:00", "quote", 16.5, 16.61]
["2026-09-25T16:44:06.625523+00:00", "quote", 16.58, 16.61]
["2026-09-25T16:44:06.626241+00:00", "trade", 16.59, 10.0]
["2026-09-25T16:44:06.701758+00:00", "trade", 16.58, 138.0]
["2026-09-25T16:44:06.791085+00:00", "trade", 16.58, 120.0]
["2026-09-25T16:44:06.791088+00:00", "quote", 16.58, 16.61]
["2026-09-25T16:44:06.791537+00:00", "trade", 16.595, 15.0]
["2026-09-25T16:44:06.791733+00:00", "trade", 16.595, 50.0]
["2026-09-25T16:44:06.791847+00:00", "trade", 16.595, 34.0]
["2026-09-25T16:44:06.791849+00:00", "trade", 16.595, 11.0]
["2026-09-25T16:44:06.800114+00:00", "trade", 16.59, 80.0]
["2026-09-25T16:44:06.800146+00:00", "trade", 16.58, 138.0]
["2026-09-25T16:44:06.800147+00:00", "quote", 16.58, 16.61]
["2026-09-25T16:44:06.887125+00:00", "trade", 16.59, 80.0]
["2026-09-25T16:44:06.887157+00:00", "trade", 16.58, 138.0]
["2026-09-25T16:44:06.887157+00:00", "quote", 16.58, 16.61]
["2026-09-25T16:44:06.887186+00:00", "trade", 16.59, 63.0]
["2026-09-25T16:44:06.887190+00:00", "trade", 16.59, 1.0]
["2026-09-25T16:44:06.887214+00:00", "trade", 16.58, 304.0]
["2026-09-25T16:44:06.887216+00:00", "quote", 16.52, 16.61]
["2026-09-25T16:44:06.887313+00:00", "quote", 16.51, 16.61]
["2026-09-25T16:44:06.887484+00:00", "quote", 16.51, 16.61]
["2026-09-25T16:44:06.887711+00:00", "quote", 16.52, 16.61]
["2026-09-25T16:44:06.887921+00:00", "quote", 16.51, 16.61]
["2026-09-25T16:44:06.930205+00:00", "quote", 16.51, 16.61]
["2026-09-25T16:44:06.964262+00:00", "trade", 16.56, 138.0]
["2026-09-25T16:44:07.061591+00:00", "trade", 16.56, 138.0]
["2026-09-25T16:44:07.155292+00:00", "trade", 16.58, 10.0]
["2026-09-25T16:44:07.167562+00:00", "trade", 16.56, 138.0]
["2026-09-25T16:44:07.270060+00:00", "trade", 16.56, 138.0]
["2026-09-25T16:44:07.412302+00:00", "trade", 16.53, 138.0]
["2026-09-25T16:44:07.427347+00:00", "quote", 16.56, 16.61]
["2026-09-25T16:44:07.430072+00:00", "quote", 16.56, 16.61]
["2026-09-25T16:44:07.496708+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:44:07.499593+00:00", "trade", 16.56, 38.0]
["2026-09-25T16:44:07.616540+00:00", "trade", 16.56, 120.0]
["2026-09-25T16:44:07.624467+00:00", "trade", 16.57, 14.0]
["2026-09-25T16:44:07.624638+00:00", "trade", 16.57, 10.0]
["2026-09-25T16:44:07.625832+00:00", "trade", 16.56, 114.0]
["2026-09-25T16:44:07.640080+00:00", "trade", 16.561, 2.0]
["2026-09-25T16:44:07.640088+00:00", "trade", 16.561, 1.0]
["2026-09-25T16:44:07.812779+00:00", "trade", 16.565, 120.0]
["2026-09-25T16:44:07.834562+00:00", "trade", 16.56, 138.0]
["2026-09-25T16:44:07.923352+00:00", "trade", 16.56, 138.0]
["2026-09-25T16:44:07.924297+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:07.924775+00:00", "trade", 16.56, 20.0]
["2026-09-25T16:44:08.010330+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:08.011262+00:00", "trade", 16.56, 38.0]
["2026-09-25T16:44:08.152971+00:00", "trade", 16.56, 28.0]
["2026-09-25T16:44:08.152972+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:44:08.152973+00:00", "trade", 16.56, 10.0]
["2026-09-25T16:44:08.244081+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:08.244477+00:00", "trade", 16.56, 38.0]
["2026-09-25T16:44:08.270231+00:00", "trade", 16.585, 2.0]
["2026-09-25T16:44:08.344544+00:00", "trade", 16.56, 38.0]
["2026-09-25T16:44:08.344579+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:44:08.439085+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:08.439504+00:00", "trade", 16.56, 38.0]
["2026-09-25T16:44:08.525863+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:08.526679+00:00", "trade", 16.56, 38.0]
["2026-09-25T16:44:08.654948+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:08.655849+00:00", "trade", 16.56, 38.0]
["2026-09-25T16:44:08.744433+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:08.745299+00:00", "trade", 16.56, 38.0]
["2026-09-25T16:44:08.834184+00:00", "quote", 16.56, 16.61]
["2026-09-25T16:44:08.834185+00:00", "trade", 16.56, 38.0]
["2026-09-25T16:44:08.834208+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:08.834228+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:44:08.834562+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:44:08.834564+00:00", "trade", 16.56, 286.0]
["2026-09-25T16:44:08.834729+00:00", "quote", 16.5, 16.57]
["2026-09-25T16:44:08.835001+00:00", "trade", 16.56, 609.0]
["2026-09-25T16:44:08.835626+00:00", "trade", 16.535, 211.0]
["2026-09-25T16:44:08.837772+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:44:08.838119+00:00", "trade", 16.55, 141.0]
["2026-09-25T16:44:08.901449+00:00", "trade", 16.56, 1.0]
["2026-09-25T16:44:08.922581+00:00", "trade", 16.56, 138.0]
["2026-09-25T16:44:09.003859+00:00", "trade", 16.55, 138.0]
["2026-09-25T16:44:09.140663+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:44:09.140714+00:00", "trade", 16.55, 38.0]
["2026-09-25T16:44:09.222587+00:00", "trade", 16.55, 45.0]
["2026-09-25T16:44:09.223291+00:00", "trade", 16.6, 13.0]
["2026-09-25T16:44:09.502371+00:00", "trade", 16.56, 19.0]
["2026-09-25T16:44:09.502763+00:00", "trade", 16.57, 44.0]
["2026-09-25T16:44:10.256293+00:00", "trade", 16.55, 920.0]
["2026-09-25T16:44:11.125458+00:00", "trade", 16.56, 1.0]
["2026-09-25T16:44:11.426786+00:00", "trade", 16.6, 1.0]
["2026-09-25T16:44:11.451031+00:00", "trade", 16.6, 49.0]
["2026-09-25T16:44:11.750596+00:00", "trade", 16.555, 30.0]
["2026-09-25T16:44:13.624465+00:00", "trade", 16.59, 10.0]
["2026-09-25T16:44:13.871123+00:00", "quote", 16.5, 16.62]
["2026-09-25T16:44:13.871213+00:00", "quote", 16.55, 16.62]
["2026-09-25T16:44:15.096350+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:15.096783+00:00", "trade", 16.5501, 100.0]
["2026-09-25T16:44:15.097167+00:00", "quote", 16.55, 16.62]
["2026-09-25T16:44:15.467041+00:00", "quote", 16.55, 16.62]
["2026-09-25T16:44:15.467063+00:00", "quote", 16.55, 16.57]
["2026-09-25T16:44:16.469842+00:00", "trade", 16.5667, 2.0]
["2026-09-25T16:44:16.506127+00:00", "trade", 16.56, 2.0]
["2026-09-25T16:44:17.653748+00:00", "trade", 16.56, 15.0]
["2026-09-25T16:44:17.773735+00:00", "trade", 16.56, 9.0]
["2026-09-25T16:44:19.258867+00:00", "trade", 16.56, 600.0]
["2026-09-25T16:44:19.810957+00:00", "trade", 16.5533, 3.0]
["2026-09-25T16:44:20.185831+00:00", "trade", 16.56, 2.0]
["2026-09-25T16:44:20.273458+00:00", "trade", 16.56, 1000.0]
["2026-09-25T16:44:21.611629+00:00", "trade", 16.56, 60.0]
["2026-09-25T16:44:22.656575+00:00", "trade", 16.5522, 2.0]
["2026-09-25T16:44:22.833452+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:44:22.863866+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:23.368465+00:00", "quote", 16.55, 16.57]
["2026-09-25T16:44:24.342100+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:44:24.343707+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:24.346640+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:24.355490+00:00", "trade", 16.56, 85.0]
["2026-09-25T16:44:24.606842+00:00", "trade", 16.56, 36.0]
["2026-09-25T16:44:24.611472+00:00", "trade", 16.56, 1.0]
["2026-09-25T16:44:24.969363+00:00", "trade", 16.57, 1.0]
["2026-09-25T16:44:24.976363+00:00", "trade", 16.56, 300.0]
["2026-09-25T16:44:25.584692+00:00", "trade", 16.55, 35.0]
["2026-09-25T16:44:25.722286+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:25.807904+00:00", "trade", 16.55, 65.0]
["2026-09-25T16:44:25.822045+00:00", "trade", 16.56, 17.0]
["2026-09-25T16:44:25.822067+00:00", "trade", 16.56, 19.0]
["2026-09-25T16:44:25.822088+00:00", "trade", 16.56, 18.0]
["2026-09-25T16:44:25.822416+00:00", "trade", 16.56, 36.0]
["2026-09-25T16:44:25.822417+00:00", "quote", 16.55, 16.57]
["2026-09-25T16:44:26.002698+00:00", "trade", 16.56, 38.0]
["2026-09-25T16:44:26.564333+00:00", "trade", 16.56, 1.0]
["2026-09-25T16:44:26.725601+00:00", "trade", 16.5666, 500.0]
["2026-09-25T16:44:27.199384+00:00", "trade", 16.5666, 301.0]
["2026-09-25T16:44:27.199741+00:00", "trade", 16.5666, 1.0]
["2026-09-25T16:44:27.493308+00:00", "trade", 16.56, 59.0]
["2026-09-25T16:44:27.518784+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:44:27.617561+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:27.617654+00:00", "trade", 16.56, 20.0]
["2026-09-25T16:44:27.680053+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:27.708100+00:00", "trade", 16.56, 120.0]
["2026-09-25T16:44:27.708100+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:44:27.708299+00:00", "quote", 16.55, 16.57]
["2026-09-25T16:44:27.708510+00:00", "trade", 16.56, 260.0]
["2026-09-25T16:44:27.708763+00:00", "quote", 16.55, 16.57]
["2026-09-25T16:44:27.796649+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:44:27.801075+00:00", "trade", 16.56, 20.0]
["2026-09-25T16:44:27.885395+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:44:27.886207+00:00", "trade", 16.55, 20.0]
["2026-09-25T16:44:27.975234+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:44:27.976322+00:00", "trade", 16.55, 20.0]
["2026-09-25T16:44:28.061906+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:44:28.062688+00:00", "trade", 16.55, 20.0]
["2026-09-25T16:44:28.156637+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:44:28.157404+00:00", "trade", 16.55, 20.0]
["2026-09-25T16:44:28.258461+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:44:28.259305+00:00", "trade", 16.55, 20.0]
["2026-09-25T16:44:28.339486+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:44:28.340093+00:00", "trade", 16.55, 20.0]
["2026-09-25T16:44:28.340203+00:00", "trade", 16.56, 5.0]
["2026-09-25T16:44:28.340236+00:00", "trade", 16.56, 8.0]
["2026-09-25T16:44:28.437378+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:44:28.437956+00:00", "trade", 16.55, 20.0]
["2026-09-25T16:44:28.520768+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:44:28.521419+00:00", "trade", 16.55, 20.0]
["2026-09-25T16:44:28.575177+00:00", "trade", 16.5699, 500.0]
["2026-09-25T16:44:28.609856+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:44:28.611317+00:00", "trade", 16.56, 5.0]
["2026-09-25T16:44:28.611319+00:00", "trade", 16.56, 10.0]
["2026-09-25T16:44:28.611372+00:00", "quote", 16.55, 16.57]
["2026-09-25T16:44:28.612352+00:00", "trade", 16.55, 4.0]
["2026-09-25T16:44:28.612355+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:44:28.625616+00:00", "trade", 16.551, 2.0]
["2026-09-25T16:44:28.625627+00:00", "trade", 16.551, 1.0]
["2026-09-25T16:44:28.712258+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:44:28.714026+00:00", "quote", 16.55, 16.57]
["2026-09-25T16:44:28.714027+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:44:28.714045+00:00", "quote", 16.55, 16.56]
["2026-09-25T16:44:28.714050+00:00", "trade", 16.55, 20.0]
["2026-09-25T16:44:28.714126+00:00", "trade", 16.55, 122.0]
["2026-09-25T16:44:28.714128+00:00", "trade", 16.55, 20.0]
["2026-09-25T16:44:28.714128+00:00", "trade", 16.55, 10.0]
["2026-09-25T16:44:28.714128+00:00", "trade", 16.55, 20.0]
["2026-09-25T16:44:28.714128+00:00", "quote", 16.54, 16.56]
["2026-09-25T16:44:28.714141+00:00", "trade", 16.55, 10.0]
["2026-09-25T16:44:28.714406+00:00", "trade", 16.55, 78.0]
["2026-09-25T16:44:28.714484+00:00", "trade", 16.55, 1.0]
["2026-09-25T16:44:28.714501+00:00", "trade", 16.55, 4.0]
["2026-09-25T16:44:28.714520+00:00", "trade", 16.55, 44.0]
["2026-09-25T16:44:28.714528+00:00", "trade", 16.55, 32.0]
["2026-09-25T16:44:28.714539+00:00", "trade", 16.55, 52.0]
["2026-09-25T16:44:28.714683+00:00", "quote", 16.54, 16.57]
["2026-09-25T16:44:28.714787+00:00", "quote", 16.54, 16.56]
["2026-09-25T16:44:28.715054+00:00", "quote", 16.54, 16.57]
["2026-09-25T16:44:28.718270+00:00", "quote", 16.54, 16.57]
["2026-09-25T16:44:28.718583+00:00", "quote", 16.54, 16.57]
["2026-09-25T16:44:28.772020+00:00", "trade", 16.555, 100.0]
["2026-09-25T16:44:28.828431+00:00", "quote", 16.54, 16.57]
["2026-09-25T16:44:29.323372+00:00", "trade", 16.56, 9.0]
["2026-09-25T16:44:29.923325+00:00", "quote", 16.5, 16.57]
["2026-09-25T16:44:29.923739+00:00", "trade", 16.535, 192.0]
["2026-09-25T16:44:29.924367+00:00", "trade", 16.54, 50.0]
["2026-09-25T16:44:29.924569+00:00", "trade", 16.54, 50.0]
["2026-09-25T16:44:30.094070+00:00", "trade", 16.55, 9.0]
["2026-09-25T16:44:30.298847+00:00", "quote", 16.51, 16.57]
["2026-09-25T16:44:30.785293+00:00", "trade", 16.55, 23.0]
["2026-09-25T16:44:31.013837+00:00", "trade", 16.56, 2.0]
["2026-09-25T16:44:31.055938+00:00", "trade", 16.55, 12.0]
["2026-09-25T16:44:31.059680+00:00", "quote", 16.55, 16.57]
["2026-09-25T16:44:31.059970+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:44:31.059987+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:44:31.059997+00:00", "trade", 16.56, 40.0]
["2026-09-25T16:44:31.060000+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:44:31.060017+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:44:31.060237+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:44:31.060273+00:00", "trade", 16.57, 2037.0]
["2026-09-25T16:44:31.060275+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:44:31.060287+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:44:31.060343+00:00", "trade", 16.57, 329.0]
["2026-09-25T16:44:31.060345+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:44:31.060351+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:44:31.060632+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:44:31.061144+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:44:31.071400+00:00", "trade", 16.57, 86.0]
["2026-09-25T16:44:31.075699+00:00", "trade", 16.57, 90.0]
["2026-09-25T16:44:31.112589+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:44:31.112775+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:44:31.131730+00:00", "trade", 16.56, 120.0]
["2026-09-25T16:44:31.187795+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:44:31.238023+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:44:31.238024+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:31.238050+00:00", "quote", 16.55, 16.57]
["2026-09-25T16:44:31.238738+00:00", "quote", 16.55, 16.58]
["2026-09-25T16:44:31.238865+00:00", "quote", 16.55, 16.58]
["2026-09-25T16:44:31.239140+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:44:31.239523+00:00", "quote", 16.55, 16.58]
["2026-09-25T16:44:31.239579+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:44:31.242449+00:00", "quote", 16.55, 16.58]
["2026-09-25T16:44:31.257128+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:31.331573+00:00", "trade", 16.55, 119.0]
["2026-09-25T16:44:32.038671+00:00", "trade", 16.565, 15.0]
["2026-09-25T16:44:32.677366+00:00", "trade", 16.5505, 20.0]
["2026-09-25T16:44:33.097453+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:44:33.115016+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:44:33.118148+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:44:33.120392+00:00", "trade", 16.57, 15.0]
["2026-09-25T16:44:33.170465+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:44:33.171166+00:00", "trade", 16.57, 17.0]
["2026-09-25T16:44:33.482270+00:00", "trade", 16.57, 1.0]
["2026-09-25T16:44:33.645196+00:00", "trade", 16.5772, 1.0]
["2026-09-25T16:44:33.713077+00:00", "trade", 16.57, 105.0]
["2026-09-25T16:44:33.790820+00:00", "trade", 16.58, 1.0]
["2026-09-25T16:44:33.791282+00:00", "trade", 16.58, 121.0]
["2026-09-25T16:44:33.794146+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:44:33.797200+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:44:33.801219+00:00", "trade", 16.6, 5.0]
["2026-09-25T16:44:33.810176+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:44:33.815658+00:00", "trade", 16.59, 73.0]
["2026-09-25T16:44:33.893777+00:00", "trade", 16.5602, 1137.0]
["2026-09-25T16:44:33.894140+00:00", "trade", 16.5602, 1.0]
["2026-09-25T16:44:33.894445+00:00", "trade", 16.58, 14.0]
["2026-09-25T16:44:33.967319+00:00", "trade", 16.5772, 1.0]
["2026-09-25T16:44:35.264400+00:00", "trade", 16.56, 81.0]
["2026-09-25T16:44:35.989381+00:00", "trade", 16.58, 1.0]
["2026-09-25T16:44:36.560361+00:00", "trade", 16.56, 39.0]
["2026-09-25T16:44:36.560409+00:00", "trade", 16.58, 30.0]
["2026-09-25T16:44:37.050234+00:00", "trade", 16.5634, 304.0]
["2026-09-25T16:44:37.860254+00:00", "trade", 16.5925, 1.0]
["2026-09-25T16:44:37.860617+00:00", "trade", 16.5925, 1.0]
["2026-09-25T16:44:39.003611+00:00", "trade", 16.5676, 1.0]
["2026-09-25T16:44:39.740206+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:44:40.129380+00:00", "trade", 16.5663, 13.0]
["2026-09-25T16:44:42.362994+00:00", "trade", 16.5601, 2325.0]
["2026-09-25T16:44:42.565622+00:00", "trade", 16.5619, 999.0]
["2026-09-25T16:44:42.565663+00:00", "trade", 16.56, 380.0]
["2026-09-25T16:44:42.565947+00:00", "quote", 16.56, 16.59]
["2026-09-25T16:44:42.565975+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:44:42.566042+00:00", "trade", 16.56, 1.0]
["2026-09-25T16:44:42.566057+00:00", "trade", 16.56, 265.0]
["2026-09-25T16:44:42.566106+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:44:42.566140+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:44:42.566142+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:44:42.566242+00:00", "quote", 16.56, 16.59]
["2026-09-25T16:44:42.566273+00:00", "trade", 16.56, 5.0]
["2026-09-25T16:44:42.566276+00:00", "trade", 16.56, 300.0]
["2026-09-25T16:44:42.566276+00:00", "trade", 16.56, 10.0]
["2026-09-25T16:44:42.566276+00:00", "trade", 16.56, 1.0]
["2026-09-25T16:44:42.566278+00:00", "quote", 16.55, 16.59]
["2026-09-25T16:44:42.566280+00:00", "trade", 16.56, 1.0]
["2026-09-25T16:44:42.566315+00:00", "quote", 16.55, 16.59]
["2026-09-25T16:44:42.566540+00:00", "quote", 16.55, 16.58]
["2026-09-25T16:44:42.566630+00:00", "quote", 16.55, 16.59]
["2026-09-25T16:44:42.570402+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:44:42.570677+00:00", "quote", 16.55, 16.59]
["2026-09-25T16:44:42.570995+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:44:43.164381+00:00", "quote", 16.55, 16.58]
["2026-09-25T16:44:43.165908+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:44:43.165918+00:00", "trade", 16.56, 1.0]
["2026-09-25T16:44:43.165920+00:00", "trade", 16.565, 300.0]
["2026-09-25T16:44:43.165944+00:00", "trade", 16.58, 2000.0]
["2026-09-25T16:44:43.165945+00:00", "quote", 16.56, 16.58]
["2026-09-25T16:44:43.165950+00:00", "trade", 16.58, 71.0]
["2026-09-25T16:44:43.166016+00:00", "quote", 16.56, 16.59]
["2026-09-25T16:44:43.166275+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:44:43.166363+00:00", "trade", 16.575, 14.0]
["2026-09-25T16:44:43.166467+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:44:43.166495+00:00", "trade", 16.58, 80.0]
["2026-09-25T16:44:43.166550+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:44:43.166585+00:00", "quote", 16.56, 16.59]
["2026-09-25T16:44:43.166618+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:44:43.166831+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:44:43.167915+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:44:43.675317+00:00", "trade", 16.575, 25.0]
["2026-09-25T16:44:43.727966+00:00", "trade", 16.56, 20.0]
["2026-09-25T16:44:45.420411+00:00", "trade", 16.58, 34.0]
["2026-09-25T16:44:46.580457+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:44:46.593514+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:44:46.599037+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:44:46.599932+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:44:46.601120+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:44:46.601571+00:00", "trade", 16.575, 200.0]
["2026-09-25T16:44:46.601998+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:44:46.602580+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:44:47.310032+00:00", "trade", 16.56, 4.0]
["2026-09-25T16:44:47.702460+00:00", "quote", 16.57, 16.6]
["2026-09-25T16:44:49.217693+00:00", "trade", 16.57, 25.0]
["2026-09-25T16:44:49.234957+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:44:51.962114+00:00", "quote", 16.57, 16.6]
["2026-09-25T16:44:52.547707+00:00", "trade", 16.58, 2.0]
["2026-09-25T16:44:53.398097+00:00", "trade", 16.585, 1.0]
["2026-09-25T16:44:53.897891+00:00", "trade", 16.6, 30.0]
["2026-09-25T16:44:53.901034+00:00", "trade", 16.585, 1.0]
["2026-09-25T16:44:54.935406+00:00", "quote", 16.59, 16.6]
["2026-09-25T16:44:54.939331+00:00", "quote", 16.59, 16.6]
["2026-09-25T16:44:55.231066+00:00", "trade", 16.6, 1.0]
["2026-09-25T16:44:55.234501+00:00", "trade", 16.6, 110.0]
["2026-09-25T16:44:55.234502+00:00", "quote", 16.59, 16.6]
["2026-09-25T16:44:55.234528+00:00", "trade", 16.6, 14.0]
["2026-09-25T16:44:55.234530+00:00", "trade", 16.6, 1.0]
["2026-09-25T16:44:55.234572+00:00", "trade", 16.6, 50.0]
["2026-09-25T16:44:55.234618+00:00", "trade", 16.6, 390.0]
["2026-09-25T16:44:55.234619+00:00", "quote", 16.59, 16.61]
["2026-09-25T16:44:55.234683+00:00", "trade", 16.6, 34.0]
["2026-09-25T16:44:55.234915+00:00", "trade", 16.6, 5.0]
["2026-09-25T16:44:55.234917+00:00", "trade", 16.6, 1.0]
["2026-09-25T16:44:55.236035+00:00", "trade", 16.61, 100.0]
["2026-09-25T16:44:55.236036+00:00", "quote", 16.59, 16.62]
["2026-09-25T16:44:55.236054+00:00", "quote", 16.6, 16.62]
["2026-09-25T16:44:55.236497+00:00", "trade", 16.6, 24.0]
["2026-09-25T16:44:55.236683+00:00", "quote", 16.59, 16.62]
["2026-09-25T16:44:55.242194+00:00", "trade", 16.61, 1.0]
["2026-09-25T16:44:55.242195+00:00", "trade", 16.61, 5.0]
["2026-09-25T16:44:55.242911+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:44:55.242913+00:00", "trade", 16.62, 1.0]
["2026-09-25T16:44:55.242931+00:00", "quote", 16.61, 16.62]
["2026-09-25T16:44:55.243234+00:00", "trade", 16.62, 150.0]
["2026-09-25T16:44:55.243244+00:00", "quote", 16.61, 16.62]
["2026-09-25T16:44:55.243254+00:00", "trade", 16.62, 5.0]
["2026-09-25T16:44:55.243254+00:00", "trade", 16.62, 2.0]
["2026-09-25T16:44:55.243254+00:00", "trade", 16.62, 20.0]
["2026-09-25T16:44:55.243336+00:00", "trade", 16.61, 1.0]
["2026-09-25T16:44:55.243361+00:00", "trade", 16.61, 3.0]
["2026-09-25T16:44:55.243384+00:00", "trade", 16.61, 4.0]
["2026-09-25T16:44:55.243482+00:00", "trade", 16.62, 41.0]
["2026-09-25T16:44:55.243483+00:00", "trade", 16.62, 883.0]
["2026-09-25T16:44:55.243483+00:00", "quote", 16.61, 16.63]
["2026-09-25T16:44:55.243629+00:00", "quote", 16.61, 16.63]
["2026-09-25T16:44:55.243802+00:00", "trade", 16.62, 7.0]
["2026-09-25T16:44:55.244097+00:00", "quote", 16.61, 16.63]
["2026-09-25T16:44:55.244125+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:44:55.244125+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:44:55.244145+00:00", "quote", 16.62, 16.64]
["2026-09-25T16:44:55.244842+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:44:55.244864+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:44:55.250343+00:00", "trade", 16.6, 1.0]
["2026-09-25T16:44:55.257233+00:00", "trade", 16.61, 10.0]
["2026-09-25T16:44:55.262235+00:00", "quote", 16.62, 16.64]
["2026-09-25T16:44:55.314530+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:44:55.395834+00:00", "trade", 16.62, 80.0]
["2026-09-25T16:44:55.399894+00:00", "trade", 16.62, 39.0]
["2026-09-25T16:44:55.496434+00:00", "trade", 16.62, 118.0]
["2026-09-25T16:44:55.496434+00:00", "quote", 16.62, 16.64]
["2026-09-25T16:44:55.590465+00:00", "trade", 16.62, 112.0]
["2026-09-25T16:44:55.590465+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:44:55.590491+00:00", "quote", 16.59, 16.63]
["2026-09-25T16:44:55.591101+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:44:55.591257+00:00", "quote", 16.59, 16.63]
["2026-09-25T16:44:55.591468+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:44:55.640730+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:44:55.641044+00:00", "trade", 16.62, 8.0]
["2026-09-25T16:44:55.729421+00:00", "trade", 16.6104, 131.0]
["2026-09-25T16:44:55.738438+00:00", "trade", 16.61, 120.0]
["2026-09-25T16:44:55.821000+00:00", "trade", 16.61, 80.0]
["2026-09-25T16:44:55.825697+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:44:55.825698+00:00", "trade", 16.61, 40.0]
["2026-09-25T16:44:55.928436+00:00", "trade", 16.61, 57.0]
["2026-09-25T16:44:55.930428+00:00", "trade", 16.61, 63.0]
["2026-09-25T16:44:55.930428+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:44:56.014413+00:00", "trade", 16.61, 4.0]
["2026-09-25T16:44:56.018319+00:00", "trade", 16.61, 116.0]
["2026-09-25T16:44:56.018319+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:44:56.101967+00:00", "trade", 16.61, 3.0]
["2026-09-25T16:44:56.103776+00:00", "trade", 16.61, 117.0]
["2026-09-25T16:44:56.103776+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:44:56.201864+00:00", "trade", 16.61, 4.0]
["2026-09-25T16:44:56.205703+00:00", "trade", 16.61, 116.0]
["2026-09-25T16:44:56.205703+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:44:56.215051+00:00", "quote", 16.61, 16.63]
["2026-09-25T16:44:56.219707+00:00", "quote", 16.61, 16.63]
["2026-09-25T16:44:56.220106+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:44:56.277070+00:00", "trade", 16.6147, 1.0]
["2026-09-25T16:44:56.306593+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:44:56.306594+00:00", "trade", 16.61, 120.0]
["2026-09-25T16:44:56.399401+00:00", "trade", 16.61, 120.0]
["2026-09-25T16:44:56.399401+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:44:56.412430+00:00", "quote", 16.61, 16.63]
["2026-09-25T16:44:56.417357+00:00", "quote", 16.61, 16.63]
["2026-09-25T16:44:56.417726+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:44:56.480480+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:44:56.480481+00:00", "trade", 16.61, 120.0]
["2026-09-25T16:44:56.559619+00:00", "trade", 16.595, 120.0]
["2026-09-25T16:44:56.645709+00:00", "trade", 16.59, 3.0]
["2026-09-25T16:44:56.645796+00:00", "trade", 16.59, 100.0]
["2026-09-25T16:44:56.646733+00:00", "trade", 16.61, 17.0]
["2026-09-25T16:44:56.707311+00:00", "trade", 16.615, 1.0]
["2026-09-25T16:44:56.726544+00:00", "trade", 16.59, 18.0]
["2026-09-25T16:44:56.727814+00:00", "trade", 16.61, 72.0]
["2026-09-25T16:44:56.728777+00:00", "trade", 16.59, 30.0]
["2026-09-25T16:44:56.728778+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:44:56.810377+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:44:56.892934+00:00", "trade", 16.59, 3.0]
["2026-09-25T16:44:56.893024+00:00", "trade", 16.59, 97.0]
["2026-09-25T16:44:56.977718+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:44:57.070364+00:00", "trade", 16.59, 100.0]
["2026-09-25T16:44:57.163370+00:00", "trade", 16.59, 100.0]
["2026-09-25T16:44:57.239981+00:00", "trade", 16.59, 100.0]
["2026-09-25T16:44:57.328888+00:00", "quote", 16.59, 16.62]
["2026-09-25T16:44:57.328923+00:00", "trade", 16.59, 100.0]
["2026-09-25T16:44:57.328924+00:00", "quote", 16.57, 16.62]
["2026-09-25T16:44:57.329445+00:00", "quote", 16.57, 16.62]
["2026-09-25T16:44:57.329524+00:00", "quote", 16.57, 16.62]
["2026-09-25T16:44:57.329812+00:00", "quote", 16.57, 16.62]
["2026-09-25T16:44:57.329818+00:00", "quote", 16.57, 16.63]
["2026-09-25T16:44:57.330247+00:00", "quote", 16.57, 16.64]
["2026-09-25T16:44:57.330375+00:00", "quote", 16.57, 16.63]
["2026-09-25T16:44:57.330393+00:00", "quote", 16.57, 16.64]
["2026-09-25T16:44:57.428434+00:00", "trade", 16.575, 120.0]
["2026-09-25T16:44:57.503577+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:44:57.503662+00:00", "trade", 16.57, 6.0]
["2026-09-25T16:44:57.503768+00:00", "trade", 16.57, 14.0]
["2026-09-25T16:44:57.589612+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:44:57.589691+00:00", "trade", 16.57, 20.0]
["2026-09-25T16:44:57.668796+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:44:57.668882+00:00", "trade", 16.57, 20.0]
["2026-09-25T16:44:57.752969+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:44:57.753057+00:00", "trade", 16.57, 20.0]
["2026-09-25T16:44:57.832709+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:44:57.832778+00:00", "trade", 16.57, 20.0]
["2026-09-25T16:44:57.914208+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:44:57.914292+00:00", "trade", 16.57, 20.0]
["2026-09-25T16:44:57.994779+00:00", "trade", 16.575, 120.0]
["2026-09-25T16:44:58.069291+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:44:58.070458+00:00", "trade", 16.59, 20.0]
["2026-09-25T16:44:58.157756+00:00", "trade", 16.57, 24.0]
["2026-09-25T16:44:58.159209+00:00", "trade", 16.59, 50.0]
["2026-09-25T16:44:58.159276+00:00", "quote", 16.57, 16.62]
["2026-09-25T16:44:58.160367+00:00", "trade", 16.57, 10.0]
["2026-09-25T16:44:58.160371+00:00", "trade", 16.57, 36.0]
["2026-09-25T16:44:58.163270+00:00", "quote", 16.57, 16.62]
["2026-09-25T16:44:58.163280+00:00", "quote", 16.57, 16.62]
["2026-09-25T16:44:58.163314+00:00", "quote", 16.57, 16.62]
["2026-09-25T16:44:58.220946+00:00", "trade", 16.59, 5.0]
["2026-09-25T16:44:58.252478+00:00", "trade", 16.575, 120.0]
["2026-09-25T16:44:58.338970+00:00", "trade", 16.57, 26.0]
["2026-09-25T16:44:58.339052+00:00", "trade", 16.57, 94.0]
["2026-09-25T16:44:58.354541+00:00", "trade", 16.59, 13.0]
["2026-09-25T16:44:58.439968+00:00", "trade", 16.575, 120.0]
["2026-09-25T16:44:58.482532+00:00", "trade", 16.6, 16.0]
["2026-09-25T16:44:58.533327+00:00", "trade", 16.59, 20.0]
["2026-09-25T16:44:58.533469+00:00", "quote", 16.57, 16.64]
["2026-09-25T16:45:00.526817+00:00", "trade", 16.605, 39.0]
["2026-09-25T16:45:00.603506+00:00", "trade", 16.6, 10.0]
["2026-09-25T16:45:01.178740+00:00", "trade", 16.64, 1.0]
["2026-09-25T16:45:01.959701+00:00", "trade", 16.605, 26.0]
["2026-09-25T16:45:02.443168+00:00", "trade", 16.59, 1.0]
["2026-09-25T16:45:02.443350+00:00", "trade", 16.59, 17.0]
["2026-09-25T16:45:03.183264+00:00", "quote", 16.58, 16.64]
["2026-09-25T16:45:03.285193+00:00", "trade", 16.61, 8.0]
["2026-09-25T16:45:09.082766+00:00", "quote", 16.58, 16.64]
["2026-09-25T16:45:11.029567+00:00", "trade", 16.5819, 1.0]
["2026-09-25T16:45:11.489907+00:00", "trade", 16.64, 100.0]
["2026-09-25T16:45:11.490103+00:00", "trade", 16.61, 100.0]
["2026-09-25T16:45:11.490126+00:00", "trade", 16.6295, 98.0]
["2026-09-25T16:45:11.490681+00:00", "trade", 16.61, 100.0]
["2026-09-25T16:45:11.510374+00:00", "trade", 16.61, 102.0]
["2026-09-25T16:45:12.484960+00:00", "trade", 16.6246, 111.0]
["2026-09-25T16:45:13.286172+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:45:13.894608+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:13.982501+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:14.064416+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:14.151741+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:14.236275+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:14.333390+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:14.433077+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:14.523336+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:14.615161+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:14.704003+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:14.790323+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:14.874136+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:14.976293+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:15.083744+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:15.168869+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:15.253891+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:15.339016+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:15.429948+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:15.524963+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:45:15.609766+00:00", "trade", 16.595, 53.0]
["2026-09-25T16:45:15.615345+00:00", "trade", 16.63, 200.0]
["2026-09-25T16:45:15.615536+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:45:15.615744+00:00", "trade", 16.64, 1.0]
["2026-09-25T16:45:15.615914+00:00", "trade", 16.64, 100.0]
["2026-09-25T16:45:15.615914+00:00", "trade", 16.64, 100.0]
["2026-09-25T16:45:15.615915+00:00", "trade", 16.64, 10.0]
["2026-09-25T16:45:15.615928+00:00", "trade", 16.64, 100.0]
["2026-09-25T16:45:15.615948+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:45:15.615952+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:45:15.615959+00:00", "quote", 16.62, 16.64]
["2026-09-25T16:45:15.616579+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:45:15.616725+00:00", "quote", 16.62, 16.64]
["2026-09-25T16:45:15.616950+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:45:15.617023+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:45:15.617169+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:45:15.617311+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:45:15.617428+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:45:15.621267+00:00", "trade", 16.6399, 1289.0]
["2026-09-25T16:45:15.637837+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:45:15.830304+00:00", "trade", 16.639, 100.0]
["2026-09-25T16:45:15.834844+00:00", "trade", 16.6058, 133.0]
["2026-09-25T16:45:16.248826+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:45:16.249268+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:45:17.729867+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:45:18.368006+00:00", "trade", 16.615, 35.0]
["2026-09-25T16:45:18.454832+00:00", "trade", 16.63, 5.0]
["2026-09-25T16:45:19.714317+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:45:19.885492+00:00", "trade", 16.6325, 1.0]
["2026-09-25T16:45:20.209944+00:00", "trade", 16.62, 12.0]
["2026-09-25T16:45:20.809606+00:00", "trade", 16.6387, 800.0]
["2026-09-25T16:45:21.893713+00:00", "trade", 16.6076, 5.0]
["2026-09-25T16:45:22.246014+00:00", "trade", 16.59, 100.0]
["2026-09-25T16:45:22.246038+00:00", "quote", 16.6, 16.61]
["2026-09-25T16:45:22.246040+00:00", "trade", 16.6, 200.0]
["2026-09-25T16:45:22.246042+00:00", "quote", 16.6, 16.61]
["2026-09-25T16:45:22.246044+00:00", "trade", 16.6, 5.0]
["2026-09-25T16:45:22.246047+00:00", "trade", 16.6, 86.0]
["2026-09-25T16:45:22.246130+00:00", "quote", 16.59, 16.61]
["2026-09-25T16:45:22.246301+00:00", "trade", 16.59, 25.0]
["2026-09-25T16:45:22.246333+00:00", "trade", 16.59, 74.0]
["2026-09-25T16:45:22.246364+00:00", "quote", 16.58, 16.61]
["2026-09-25T16:45:22.246367+00:00", "trade", 16.59, 44.0]
["2026-09-25T16:45:22.246432+00:00", "trade", 16.6, 400.0]
["2026-09-25T16:45:22.246451+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:45:22.246482+00:00", "trade", 16.6, 100.0]
["2026-09-25T16:45:22.246503+00:00", "trade", 16.6, 100.0]
["2026-09-25T16:45:22.246608+00:00", "trade", 16.6, 400.0]
["2026-09-25T16:45:22.246617+00:00", "trade", 16.6, 100.0]
["2026-09-25T16:45:22.246662+00:00", "trade", 16.6, 100.0]
["2026-09-25T16:45:22.246691+00:00", "quote", 16.58, 16.61]
["2026-09-25T16:45:22.246694+00:00", "trade", 16.6, 200.0]
["2026-09-25T16:45:22.246792+00:00", "trade", 16.6, 100.0]
["2026-09-25T16:45:22.246889+00:00", "trade", 16.6, 200.0]
["2026-09-25T16:45:22.246955+00:00", "trade", 16.6, 200.0]
["2026-09-25T16:45:22.247004+00:00", "trade", 16.6, 100.0]
["2026-09-25T16:45:22.247061+00:00", "quote", 16.58, 16.62]
["2026-09-25T16:45:22.247621+00:00", "trade", 16.6, 100.0]
["2026-09-25T16:45:22.247649+00:00", "quote", 16.58, 16.62]
["2026-09-25T16:45:22.247667+00:00", "trade", 16.61, 58.0]
["2026-09-25T16:45:22.248194+00:00", "trade", 16.62, 80.0]
["2026-09-25T16:45:22.248195+00:00", "trade", 16.63, 9.0]
["2026-09-25T16:45:22.248505+00:00", "trade", 16.63, 20.0]
["2026-09-25T16:45:22.248505+00:00", "trade", 16.63, 80.0]
["2026-09-25T16:45:22.248505+00:00", "trade", 16.64, 180.0]
["2026-09-25T16:45:22.248505+00:00", "trade", 16.64, 50.0]
["2026-09-25T16:45:22.248518+00:00", "trade", 16.63, 5.0]
["2026-09-25T16:45:22.248554+00:00", "quote", 16.58, 16.64]
["2026-09-25T16:45:22.248776+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:45:22.248783+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:45:22.248790+00:00", "quote", 16.58, 16.64]
["2026-09-25T16:45:22.248797+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:45:22.248831+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:45:22.248875+00:00", "trade", 16.62, 80.0]
["2026-09-25T16:45:22.248876+00:00", "trade", 16.63, 15.0]
["2026-09-25T16:45:22.248876+00:00", "trade", 16.63, 80.0]
["2026-09-25T16:45:22.248877+00:00", "trade", 16.64, 840.0]
["2026-09-25T16:45:22.248877+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:45:22.248988+00:00", "trade", 16.63, 80.0]
["2026-09-25T16:45:22.248990+00:00", "trade", 16.63, 20.0]
["2026-09-25T16:45:22.249026+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:45:22.249657+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:45:22.249746+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:45:22.249753+00:00", "trade", 16.63, 80.0]
["2026-09-25T16:45:22.249755+00:00", "trade", 16.64, 160.0]
["2026-09-25T16:45:22.249755+00:00", "trade", 16.64, 760.0]
["2026-09-25T16:45:22.249755+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:45:22.250024+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:45:22.251529+00:00", "trade", 16.6, 199.0]
["2026-09-25T16:45:22.251674+00:00", "trade", 16.6, 153.0]
["2026-09-25T16:45:22.251814+00:00", "trade", 16.6, 200.0]
["2026-09-25T16:45:22.252352+00:00", "trade", 16.6, 200.0]
["2026-09-25T16:45:22.258547+00:00", "trade", 16.64, 100.0]
["2026-09-25T16:45:22.258548+00:00", "trade", 16.64, 1.0]
["2026-09-25T16:45:22.258553+00:00", "trade", 16.64, 1.0]
["2026-09-25T16:45:22.258575+00:00", "trade", 16.64, 1.0]
["2026-09-25T16:45:22.258576+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:45:22.258592+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:45:22.258796+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:45:22.258823+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:45:22.258833+00:00", "trade", 16.64, 5.0]
["2026-09-25T16:45:22.258835+00:00", "trade", 16.64, 80.0]
["2026-09-25T16:45:22.258861+00:00", "trade", 16.64, 5.0]
["2026-09-25T16:45:22.258902+00:00", "trade", 16.65, 100.0]
["2026-09-25T16:45:22.258921+00:00", "quote", 16.63, 16.64]
["2026-09-25T16:45:22.258928+00:00", "quote", 16.63, 16.64]
["2026-09-25T16:45:22.259098+00:00", "trade", 16.64, 240.0]
["2026-09-25T16:45:22.259098+00:00", "quote", 16.63, 16.65]
["2026-09-25T16:45:22.259162+00:00", "quote", 16.64, 16.65]
["2026-09-25T16:45:22.259308+00:00", "trade", 16.64, 40.0]
["2026-09-25T16:45:22.259312+00:00", "trade", 16.65, 200.0]
["2026-09-25T16:45:22.259312+00:00", "quote", 16.64, 16.65]
["2026-09-25T16:45:22.259346+00:00", "quote", 16.64, 16.65]
["2026-09-25T16:45:22.259501+00:00", "trade", 16.65, 100.0]
["2026-09-25T16:45:22.259501+00:00", "quote", 16.64, 16.67]
["2026-09-25T16:45:22.259577+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:45:22.259745+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:45:22.259892+00:00", "quote", 16.64, 16.67]
["2026-09-25T16:45:22.259942+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:45:22.260017+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:45:22.260154+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:45:22.260155+00:00", "trade", 16.67, 100.0]
["2026-09-25T16:45:22.260173+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:45:22.260180+00:00", "quote", 16.66, 16.67]
["2026-09-25T16:45:22.260537+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:45:22.260540+00:00", "trade", 16.67, 8.0]
["2026-09-25T16:45:22.260712+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:45:22.260786+00:00", "quote", 16.65, 16.68]
["2026-09-25T16:45:22.260837+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:45:22.261006+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:45:22.261153+00:00", "quote", 16.65, 16.68]
["2026-09-25T16:45:22.261238+00:00", "quote", 16.65, 16.68]
["2026-09-25T16:45:22.261269+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:45:22.261297+00:00", "trade", 16.68, 50.0]
["2026-09-25T16:45:22.261490+00:00", "quote", 16.65, 16.68]
["2026-09-25T16:45:22.261631+00:00", "trade", 16.68, 100.0]
["2026-09-25T16:45:22.261632+00:00", "quote", 16.65, 16.68]
["2026-09-25T16:45:22.261668+00:00", "trade", 16.67, 63.0]
["2026-09-25T16:45:22.261687+00:00", "quote", 16.65, 16.69]
["2026-09-25T16:45:22.261691+00:00", "trade", 16.68, 100.0]
["2026-09-25T16:45:22.263338+00:00", "trade", 16.67, 25.0]
["2026-09-25T16:45:22.264365+00:00", "trade", 16.65, 5.0]
["2026-09-25T16:45:22.269578+00:00", "trade", 16.595, 200.0]
["2026-09-25T16:45:22.310557+00:00", "trade", 16.67, 100.0]
["2026-09-25T16:45:22.465500+00:00", "trade", 16.655, 150.0]
["2026-09-25T16:45:22.469215+00:00", "trade", 16.66, 200.0]
["2026-09-25T16:45:22.472484+00:00", "trade", 16.6575, 98.0]
["2026-09-25T16:45:22.491933+00:00", "trade", 16.655, 100.0]
["2026-09-25T16:45:22.501726+00:00", "trade", 16.655, 108.0]
["2026-09-25T16:45:22.726943+00:00", "trade", 16.66, 51.0]
["2026-09-25T16:45:23.354165+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:45:23.670700+00:00", "trade", 16.6888, 1.0]
["2026-09-25T16:45:23.705029+00:00", "trade", 16.63, 10.0]
["2026-09-25T16:45:23.917297+00:00", "trade", 16.655, 400.0]
["2026-09-25T16:45:23.917748+00:00", "trade", 16.655, 5.0]
["2026-09-25T16:45:24.017236+00:00", "quote", 16.65, 16.69]
["2026-09-25T16:45:24.017256+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:45:24.017284+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:45:24.017328+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:45:24.017593+00:00", "trade", 16.69, 5.0]
["2026-09-25T16:45:24.017611+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:45:24.017620+00:00", "trade", 16.69, 1.0]
["2026-09-25T16:45:24.017636+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:45:24.017639+00:00", "trade", 16.69, 1.0]
["2026-09-25T16:45:24.017644+00:00", "trade", 16.69, 2.0]
["2026-09-25T16:45:24.017644+00:00", "trade", 16.7, 40.0]
["2026-09-25T16:45:24.017654+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:45:24.017656+00:00", "trade", 16.69, 1.0]
["2026-09-25T16:45:24.017733+00:00", "trade", 16.67, 72.0]
["2026-09-25T16:45:24.017739+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:45:24.017740+00:00", "trade", 16.69, 1.0]
["2026-09-25T16:45:24.017786+00:00", "trade", 16.69, 94.0]
["2026-09-25T16:45:24.017792+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:45:24.017831+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:45:24.017833+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:45:24.017838+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:45:24.017857+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:45:24.017895+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:45:24.017895+00:00", "trade", 16.69, 300.0]
["2026-09-25T16:45:24.017908+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:45:24.017916+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:45:24.017920+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:45:24.017921+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:45:24.017932+00:00", "trade", 16.69, 208.0]
["2026-09-25T16:45:24.017947+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:45:24.017956+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:45:24.017958+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:45:24.017992+00:00", "trade", 16.69, 830.0]
["2026-09-25T16:45:24.018018+00:00", "trade", 16.69, 10.0]
["2026-09-25T16:45:24.018091+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:45:24.018093+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:45:24.018102+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:45:24.018578+00:00", "quote", 16.67, 16.7]
["2026-09-25T16:45:24.018720+00:00", "trade", 16.69, 42.0]
["2026-09-25T16:45:24.021885+00:00", "quote", 16.65, 16.7]
["2026-09-25T16:45:24.022951+00:00", "quote", 16.65, 16.69]
["2026-09-25T16:45:24.509178+00:00", "trade", 16.6576, 5.0]
["2026-09-25T16:45:24.519295+00:00", "trade", 16.67, 100.0]
["2026-09-25T16:45:24.895540+00:00", "trade", 16.65, 100.0]
["2026-09-25T16:45:25.611301+00:00", "quote", 16.65, 16.69]
["2026-09-25T16:45:25.804542+00:00", "trade", 16.6825, 25.0]
["2026-09-25T16:45:26.155493+00:00", "trade", 16.6825, 1.0]
["2026-09-25T16:45:26.216196+00:00", "trade", 16.67, 10.0]
["2026-09-25T16:45:26.247942+00:00", "trade", 16.6826, 48.0]
["2026-09-25T16:45:26.623216+00:00", "trade", 16.6518, 50.0]
["2026-09-25T16:45:26.656296+00:00", "trade", 16.67, 8.0]
["2026-09-25T16:45:26.849765+00:00", "trade", 16.6837, 1.0]
["2026-09-25T16:45:26.979079+00:00", "trade", 16.6843, 29.0]
["2026-09-25T16:45:27.202176+00:00", "quote", 16.65, 16.69]
["2026-09-25T16:45:27.219670+00:00", "trade", 16.6843, 1.0]
["2026-09-25T16:45:27.901694+00:00", "trade", 16.67, 18.0]
["2026-09-25T16:45:29.331958+00:00", "trade", 16.67, 12.0]
["2026-09-25T16:45:29.423451+00:00", "trade", 16.67, 1.0]
["2026-09-25T16:45:29.723658+00:00", "trade", 16.67, 6.0]
["2026-09-25T16:45:30.097944+00:00", "trade", 16.6885, 80.0]
["2026-09-25T16:45:31.171318+00:00", "trade", 16.67, 200.0]
["2026-09-25T16:45:31.623763+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:45:31.623977+00:00", "trade", 16.67, 1.0]
["2026-09-25T16:45:31.624015+00:00", "trade", 16.67, 8.0]
["2026-09-25T16:45:31.624023+00:00", "trade", 16.67, 15.0]
["2026-09-25T16:45:31.624030+00:00", "trade", 16.67, 10.0]
["2026-09-25T16:45:31.624040+00:00", "trade", 16.67, 21.0]
["2026-09-25T16:45:31.624462+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:45:32.499202+00:00", "trade", 16.66, 22.0]
["2026-09-25T16:45:32.597063+00:00", "trade", 16.66, 50.0]
["2026-09-25T16:45:32.597406+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:45:32.603309+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:45:32.612896+00:00", "trade", 16.6699, 150.0]
["2026-09-25T16:45:32.613645+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:45:32.922048+00:00", "trade", 16.6667, 4.0]
["2026-09-25T16:45:33.162655+00:00", "trade", 16.6533, 50.0]
["2026-09-25T16:45:34.156517+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:45:34.258143+00:00", "trade", 16.66, 3.0]
["2026-09-25T16:45:34.552906+00:00", "trade", 16.6505, 20.0]
["2026-09-25T16:45:34.945837+00:00", "trade", 16.6532, 100.0]
["2026-09-25T16:45:35.156450+00:00", "trade", 16.65, 400.0]
["2026-09-25T16:45:35.156451+00:00", "quote", 16.64, 16.67]
["2026-09-25T16:45:35.156536+00:00", "trade", 16.65, 79.0]
["2026-09-25T16:45:35.156537+00:00", "trade", 16.65, 20.0]
["2026-09-25T16:45:35.156537+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:45:35.156552+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:45:35.156568+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:45:35.156587+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:45:35.160544+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:45:35.160587+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:45:35.461227+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:45:35.462087+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:45:35.622980+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:45:35.690810+00:00", "trade", 16.66, 7.0]
["2026-09-25T16:45:35.695575+00:00", "trade", 16.66, 2.0]
["2026-09-25T16:45:36.172373+00:00", "trade", 16.6301, 50.0]
["2026-09-25T16:45:36.473011+00:00", "trade", 16.63, 5.0]
["2026-09-25T16:45:36.985077+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:45:36.985080+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:45:37.443245+00:00", "trade", 16.66, 6.0]
["2026-09-25T16:45:37.934334+00:00", "trade", 16.66, 10.0]
["2026-09-25T16:45:38.356961+00:00", "quote", 16.66, 16.67]
["2026-09-25T16:45:38.402173+00:00", "quote", 16.66, 16.67]
["2026-09-25T16:45:38.671654+00:00", "trade", 16.665, 100.0]
["2026-09-25T16:45:39.396252+00:00", "trade", 16.6697, 16.0]
["2026-09-25T16:45:39.953746+00:00", "quote", 16.66, 16.67]
["2026-09-25T16:45:40.222242+00:00", "trade", 16.668, 1000.0]
["2026-09-25T16:45:40.223027+00:00", "trade", 16.67, 1500.0]
["2026-09-25T16:45:40.223027+00:00", "quote", 16.66, 16.69]
["2026-09-25T16:45:40.223106+00:00", "quote", 16.66, 16.69]
["2026-09-25T16:45:40.223403+00:00", "trade", 16.67, 93.0]
["2026-09-25T16:45:40.223404+00:00", "trade", 16.67, 5.0]
["2026-09-25T16:45:40.227147+00:00", "quote", 16.66, 16.69]
["2026-09-25T16:45:40.255742+00:00", "trade", 16.6656, 19.0]
["2026-09-25T16:45:41.175436+00:00", "trade", 16.6656, 37.0]
["2026-09-25T16:45:41.348980+00:00", "trade", 16.66, 60.0]
["2026-09-25T16:45:42.626243+00:00", "trade", 16.6844, 10.0]
["2026-09-25T16:45:42.975195+00:00", "trade", 16.6656, 5.0]
["2026-09-25T16:45:44.017472+00:00", "trade", 16.675, 1.0]
["2026-09-25T16:45:44.470591+00:00", "trade", 16.675, 5.0]
["2026-09-25T16:45:45.101553+00:00", "quote", 16.66, 16.69]
["2026-09-25T16:45:45.446153+00:00", "trade", 16.66, 5.0]
["2026-09-25T16:45:45.525304+00:00", "quote", 16.66, 16.69]
["2026-09-25T16:45:46.054368+00:00", "trade", 16.675, 28.0]
["2026-09-25T16:45:46.859381+00:00", "trade", 16.69, 68.0]
["2026-09-25T16:45:47.116951+00:00", "trade", 16.675, 5.0]
["2026-09-25T16:45:47.121395+00:00", "trade", 16.69, 1.0]
["2026-09-25T16:45:47.510219+00:00", "trade", 16.68, 1.0]
["2026-09-25T16:45:47.919110+00:00", "trade", 16.6844, 10.0]
["2026-09-25T16:45:48.142805+00:00", "trade", 16.675, 10.0]
["2026-09-25T16:45:49.509667+00:00", "trade", 16.675, 7.0]
["2026-09-25T16:45:50.936551+00:00", "trade", 16.67, 14.0]
["2026-09-25T16:45:51.207729+00:00", "trade", 16.675, 1.0]
["2026-09-25T16:45:51.208309+00:00", "trade", 16.69, 1.0]
["2026-09-25T16:45:54.089284+00:00", "trade", 16.69, 5.0]
["2026-09-25T16:45:54.788645+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:45:54.893828+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:45:54.894622+00:00", "trade", 16.67, 201.0]
["2026-09-25T16:45:54.894623+00:00", "quote", 16.66, 16.69]
["2026-09-25T16:45:55.001881+00:00", "trade", 16.67, 10.0]
["2026-09-25T16:45:55.205620+00:00", "trade", 16.675, 50.0]
["2026-09-25T16:45:55.614321+00:00", "trade", 16.675, 1.0]
["2026-09-25T16:45:56.424819+00:00", "trade", 16.675, 300.0]
["2026-09-25T16:45:56.425223+00:00", "trade", 16.675, 600.0]
["2026-09-25T16:45:56.489394+00:00", "trade", 16.675, 1100.0]
["2026-09-25T16:45:56.489785+00:00", "trade", 16.67, 35.0]
["2026-09-25T16:45:56.490126+00:00", "trade", 16.67, 98.0]
["2026-09-25T16:45:56.840342+00:00", "trade", 16.6844, 4.0]
["2026-09-25T16:45:57.089321+00:00", "trade", 16.675, 335.0]
["2026-09-25T16:45:59.679567+00:00", "trade", 16.675, 1.0]
["2026-09-25T16:45:59.763555+00:00", "trade", 16.6844, 3.0]
["2026-09-25T16:46:00.690846+00:00", "trade", 16.675, 287.0]
["2026-09-25T16:46:02.112778+00:00", "trade", 16.69, 10.0]
["2026-09-25T16:46:02.225275+00:00", "trade", 16.675, 12.0]
["2026-09-25T16:46:02.225627+00:00", "trade", 16.675, 88.0]
["2026-09-25T16:46:02.479625+00:00", "trade", 16.6844, 10.0]
["2026-09-25T16:46:02.614238+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:46:02.615209+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:46:02.719345+00:00", "trade", 16.67, 76.0]
["2026-09-25T16:46:02.719446+00:00", "trade", 16.67, 24.0]
["2026-09-25T16:46:02.719476+00:00", "trade", 16.67, 125.0]
["2026-09-25T16:46:02.719477+00:00", "trade", 16.67, 4.0]
["2026-09-25T16:46:02.719478+00:00", "quote", 16.66, 16.69]
["2026-09-25T16:46:02.719562+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:46:02.719730+00:00", "trade", 16.67, 2.0]
["2026-09-25T16:46:02.719749+00:00", "trade", 16.67, 8.0]
["2026-09-25T16:46:02.719759+00:00", "trade", 16.67, 1.0]
["2026-09-25T16:46:02.723446+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:46:02.723523+00:00", "quote", 16.66, 16.69]
["2026-09-25T16:46:02.828532+00:00", "trade", 16.66, 212.0]
["2026-09-25T16:46:02.828533+00:00", "quote", 16.66, 16.69]
["2026-09-25T16:46:02.828539+00:00", "trade", 16.66, 86.0]
["2026-09-25T16:46:02.828540+00:00", "trade", 16.66, 3.0]
["2026-09-25T16:46:02.828541+00:00", "quote", 16.66, 16.69]
["2026-09-25T16:46:02.828547+00:00", "trade", 16.66, 1.0]
["2026-09-25T16:46:02.828554+00:00", "trade", 16.66, 98.0]
["2026-09-25T16:46:02.828590+00:00", "trade", 16.66, 10.0]
["2026-09-25T16:46:02.828599+00:00", "trade", 16.66, 8.0]
["2026-09-25T16:46:02.828599+00:00", "trade", 16.66, 20.0]
["2026-09-25T16:46:02.828599+00:00", "trade", 16.66, 10.0]
["2026-09-25T16:46:02.828609+00:00", "trade", 16.66, 9.0]
["2026-09-25T16:46:02.828617+00:00", "trade", 16.66, 15.0]
["2026-09-25T16:46:02.828687+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:46:02.828707+00:00", "trade", 16.66, 13.0]
["2026-09-25T16:46:02.828894+00:00", "trade", 16.65, 50.0]
["2026-09-25T16:46:02.828896+00:00", "trade", 16.66, 1.0]
["2026-09-25T16:46:02.828896+00:00", "trade", 16.65, 77.0]
["2026-09-25T16:46:02.828897+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:46:02.828897+00:00", "trade", 16.66, 5.0]
["2026-09-25T16:46:02.828899+00:00", "trade", 16.66, 4.0]
["2026-09-25T16:46:02.828899+00:00", "quote", 16.65, 16.68]
["2026-09-25T16:46:02.828902+00:00", "trade", 16.66, 15.0]
["2026-09-25T16:46:02.828921+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:46:02.828928+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:46:02.828934+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:46:02.828966+00:00", "quote", 16.65, 16.66]
["2026-09-25T16:46:02.828990+00:00", "trade", 16.65, 1000.0]
["2026-09-25T16:46:02.828993+00:00", "quote", 16.65, 16.66]
["2026-09-25T16:46:02.828994+00:00", "trade", 16.65, 10.0]
["2026-09-25T16:46:02.828994+00:00", "trade", 16.65, 5.0]
["2026-09-25T16:46:02.828994+00:00", "trade", 16.65, 2.0]
["2026-09-25T16:46:02.828997+00:00", "trade", 16.65, 50.0]
["2026-09-25T16:46:02.829004+00:00", "trade", 16.65, 4.0]
["2026-09-25T16:46:02.829096+00:00", "trade", 16.66, 1.0]
["2026-09-25T16:46:02.829104+00:00", "trade", 16.66, 1.0]
["2026-09-25T16:46:02.829106+00:00", "trade", 16.65, 100.0]
["2026-09-25T16:46:02.829112+00:00", "trade", 16.66, 1.0]
["2026-09-25T16:46:02.829124+00:00", "quote", 16.63, 16.66]
["2026-09-25T16:46:02.829138+00:00", "trade", 16.66, 5.0]
["2026-09-25T16:46:02.829160+00:00", "trade", 16.66, 7.0]
["2026-09-25T16:46:02.829181+00:00", "trade", 16.66, 49.0]
["2026-09-25T16:46:02.829193+00:00", "trade", 16.66, 5.0]
["2026-09-25T16:46:02.829296+00:00", "trade", 16.65, 19.0]
["2026-09-25T16:46:02.830311+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:46:02.831973+00:00", "trade", 16.64, 87.0]
["2026-09-25T16:46:02.832023+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:46:02.832029+00:00", "quote", 16.63, 16.66]
["2026-09-25T16:46:02.832074+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:46:02.832112+00:00", "trade", 16.65, 50.0]
["2026-09-25T16:46:02.832135+00:00", "trade", 16.65, 64.0]
["2026-09-25T16:46:02.832477+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:46:02.832526+00:00", "quote", 16.63, 16.66]
["2026-09-25T16:46:02.832545+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:46:02.930154+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:46:02.930547+00:00", "quote", 16.63, 16.68]
["2026-09-25T16:46:02.931061+00:00", "quote", 16.63, 16.68]
["2026-09-25T16:46:03.038044+00:00", "trade", 16.6754, 1.0]
["2026-09-25T16:46:03.607944+00:00", "trade", 16.67, 2.0]
["2026-09-25T16:46:03.878083+00:00", "trade", 16.638, 150.0]
["2026-09-25T16:46:04.396988+00:00", "trade", 16.67, 30.0]
["2026-09-25T16:46:04.909678+00:00", "trade", 16.67, 154.0]
["2026-09-25T16:46:05.099871+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:46:05.133501+00:00", "trade", 16.64, 5.0]
["2026-09-25T16:46:05.137607+00:00", "quote", 16.63, 16.69]
["2026-09-25T16:46:05.321005+00:00", "trade", 16.66, 30.0]
["2026-09-25T16:46:06.916169+00:00", "trade", 16.655, 222.0]
["2026-09-25T16:46:06.930425+00:00", "quote", 16.63, 16.69]
["2026-09-25T16:46:07.021174+00:00", "trade", 16.6446, 16.0]
["2026-09-25T16:46:07.211960+00:00", "trade", 16.66, 400.0]
["2026-09-25T16:46:07.758518+00:00", "trade", 16.68, 5.0]
["2026-09-25T16:46:07.758894+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:46:07.758914+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:07.758923+00:00", "trade", 16.63, 1.0]
["2026-09-25T16:46:07.758983+00:00", "quote", 16.63, 16.66]
["2026-09-25T16:46:07.759306+00:00", "trade", 16.63, 216.0]
["2026-09-25T16:46:07.759307+00:00", "quote", 16.6, 16.66]
["2026-09-25T16:46:07.759327+00:00", "quote", 16.6, 16.66]
["2026-09-25T16:46:07.759378+00:00", "quote", 16.6, 16.66]
["2026-09-25T16:46:07.760118+00:00", "quote", 16.6, 16.66]
["2026-09-25T16:46:07.980714+00:00", "trade", 16.67, 3.0]
["2026-09-25T16:46:08.167581+00:00", "trade", 16.635, 12.0]
["2026-09-25T16:46:08.766692+00:00", "trade", 16.635, 235.0]
["2026-09-25T16:46:08.766983+00:00", "trade", 16.67, 235.0]
["2026-09-25T16:46:08.822924+00:00", "trade", 16.6069, 1.0]
["2026-09-25T16:46:08.860869+00:00", "trade", 16.6069, 2.0]
["2026-09-25T16:46:09.439551+00:00", "trade", 16.6542, 1.0]
["2026-09-25T16:46:09.485940+00:00", "trade", 16.66, 1.0]
["2026-09-25T16:46:09.699951+00:00", "trade", 16.66, 9.0]
["2026-09-25T16:46:09.849487+00:00", "quote", 16.6, 16.66]
["2026-09-25T16:46:10.539899+00:00", "trade", 16.6, 500.0]
["2026-09-25T16:46:10.968557+00:00", "trade", 16.6145, 38.0]
["2026-09-25T16:46:11.190285+00:00", "trade", 16.61, 5.0]
["2026-09-25T16:46:11.190943+00:00", "trade", 16.6, 2.0]
["2026-09-25T16:46:11.191035+00:00", "trade", 16.6, 3.0]
["2026-09-25T16:46:11.195993+00:00", "quote", 16.6, 16.65]
["2026-09-25T16:46:11.202193+00:00", "quote", 16.6, 16.65]
["2026-09-25T16:46:11.202585+00:00", "quote", 16.6, 16.66]
["2026-09-25T16:46:11.263508+00:00", "trade", 16.6454, 1.0]
["2026-09-25T16:46:11.534695+00:00", "trade", 16.6454, 10.0]
["2026-09-25T16:46:11.807413+00:00", "quote", 16.6, 16.66]
["2026-09-25T16:46:11.811923+00:00", "quote", 16.6, 16.65]
["2026-09-25T16:46:11.818296+00:00", "quote", 16.6, 16.65]
["2026-09-25T16:46:11.819649+00:00", "trade", 16.62, 1.0]
["2026-09-25T16:46:12.357813+00:00", "quote", 16.6, 16.65]
["2026-09-25T16:46:13.018414+00:00", "trade", 16.625, 7.0]
["2026-09-25T16:46:13.018720+00:00", "trade", 16.65, 7.0]
["2026-09-25T16:46:13.020688+00:00", "quote", 16.6, 16.65]
["2026-09-25T16:46:13.023046+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:46:13.027971+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:13.027996+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:13.027997+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:13.028057+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.028138+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.028164+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.028234+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.028242+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.028323+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:13.028360+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:13.028400+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.028401+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:13.028411+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:13.028467+00:00", "trade", 16.62, 50.0]
["2026-09-25T16:46:13.028525+00:00", "trade", 16.62, 50.0]
["2026-09-25T16:46:13.028614+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:13.028625+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:13.028842+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.028932+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.029084+00:00", "trade", 16.62, 7.0]
["2026-09-25T16:46:13.029140+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:13.030268+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:46:13.030314+00:00", "trade", 16.63, 200.0]
["2026-09-25T16:46:13.030315+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:46:13.030333+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:46:13.030341+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:46:13.030379+00:00", "trade", 16.64, 100.0]
["2026-09-25T16:46:13.030397+00:00", "quote", 16.63, 16.64]
["2026-09-25T16:46:13.030483+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:13.030598+00:00", "trade", 16.63, 25.0]
["2026-09-25T16:46:13.030602+00:00", "trade", 16.63, 25.0]
["2026-09-25T16:46:13.030603+00:00", "trade", 16.63, 25.0]
["2026-09-25T16:46:13.030639+00:00", "trade", 16.63, 75.0]
["2026-09-25T16:46:13.030650+00:00", "trade", 16.64, 25.0]
["2026-09-25T16:46:13.030671+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.030709+00:00", "trade", 16.635, 100.0]
["2026-09-25T16:46:13.030770+00:00", "trade", 16.64, 100.0]
["2026-09-25T16:46:13.030771+00:00", "quote", 16.63, 16.64]
["2026-09-25T16:46:13.030796+00:00", "quote", 16.63, 16.64]
["2026-09-25T16:46:13.030831+00:00", "trade", 16.64, 41.0]
["2026-09-25T16:46:13.030837+00:00", "quote", 16.63, 16.65]
["2026-09-25T16:46:13.030838+00:00", "trade", 16.64, 100.0]
["2026-09-25T16:46:13.030844+00:00", "quote", 16.63, 16.65]
["2026-09-25T16:46:13.030847+00:00", "trade", 16.63, 25.0]
["2026-09-25T16:46:13.030885+00:00", "trade", 16.635, 42.0]
["2026-09-25T16:46:13.030907+00:00", "trade", 16.63, 75.0]
["2026-09-25T16:46:13.031046+00:00", "quote", 16.61, 16.65]
["2026-09-25T16:46:13.031113+00:00", "quote", 16.61, 16.65]
["2026-09-25T16:46:13.031122+00:00", "quote", 16.61, 16.65]
["2026-09-25T16:46:13.031156+00:00", "quote", 16.61, 16.65]
["2026-09-25T16:46:13.031241+00:00", "quote", 16.63, 16.65]
["2026-09-25T16:46:13.031315+00:00", "trade", 16.64, 100.0]
["2026-09-25T16:46:13.031336+00:00", "quote", 16.61, 16.65]
["2026-09-25T16:46:13.031356+00:00", "quote", 16.63, 16.65]
["2026-09-25T16:46:13.031374+00:00", "quote", 16.61, 16.65]
["2026-09-25T16:46:13.031394+00:00", "trade", 16.64, 300.0]
["2026-09-25T16:46:13.031399+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.032009+00:00", "quote", 16.61, 16.65]
["2026-09-25T16:46:13.032071+00:00", "trade", 16.64, 100.0]
["2026-09-25T16:46:13.034957+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.035242+00:00", "trade", 16.635, 100.0]
["2026-09-25T16:46:13.035277+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.035346+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.035357+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.035387+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.035470+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.036026+00:00", "trade", 16.62, 200.0]
["2026-09-25T16:46:13.038264+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.038445+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.038474+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.038663+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.038691+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.038713+00:00", "trade", 16.63, 50.0]
["2026-09-25T16:46:13.039159+00:00", "trade", 16.63, 25.0]
["2026-09-25T16:46:13.039944+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.040053+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:13.073963+00:00", "quote", 16.61, 16.65]
["2026-09-25T16:46:13.077600+00:00", "quote", 16.61, 16.64]
["2026-09-25T16:46:13.077670+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:46:13.202293+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:13.293622+00:00", "quote", 16.6, 16.66]
["2026-09-25T16:46:13.297971+00:00", "quote", 16.6, 16.65]
["2026-09-25T16:46:13.513670+00:00", "quote", 16.6, 16.65]
["2026-09-25T16:46:13.514067+00:00", "quote", 16.6, 16.66]
["2026-09-25T16:46:13.516824+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:46:13.895521+00:00", "trade", 16.62, 1.0]
["2026-09-25T16:46:14.036913+00:00", "trade", 16.6076, 6.0]
["2026-09-25T16:46:14.176781+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:46:14.283564+00:00", "trade", 16.62, 14.0]
["2026-09-25T16:46:14.812101+00:00", "trade", 16.6325, 24.0]
["2026-09-25T16:46:14.860247+00:00", "trade", 16.62, 24.0]
["2026-09-25T16:46:14.865934+00:00", "trade", 16.6325, 24.0]
["2026-09-25T16:46:15.653286+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:15.653286+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:46:15.653389+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:15.653546+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:15.653672+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:15.653677+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:15.653795+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:15.654976+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:46:16.035244+00:00", "trade", 16.62, 27.0]
["2026-09-25T16:46:16.094428+00:00", "trade", 16.62, 10.0]
["2026-09-25T16:46:16.172746+00:00", "trade", 16.62, 73.0]
["2026-09-25T16:46:16.172752+00:00", "trade", 16.62, 27.0]
["2026-09-25T16:46:16.458052+00:00", "trade", 16.62, 9.0]
["2026-09-25T16:46:17.471971+00:00", "trade", 16.62, 9.0]
["2026-09-25T16:46:18.094051+00:00", "quote", 16.6, 16.62]
["2026-09-25T16:46:18.094076+00:00", "trade", 16.6, 425.0]
["2026-09-25T16:46:18.094078+00:00", "quote", 16.6, 16.62]
["2026-09-25T16:46:18.094080+00:00", "trade", 16.6, 1.0]
["2026-09-25T16:46:18.094082+00:00", "trade", 16.61, 234.0]
["2026-09-25T16:46:18.094083+00:00", "trade", 16.6, 1012.0]
["2026-09-25T16:46:18.094086+00:00", "quote", 16.6, 16.62]
["2026-09-25T16:46:18.094296+00:00", "quote", 16.6, 16.62]
["2026-09-25T16:46:18.094378+00:00", "trade", 16.6, 45.0]
["2026-09-25T16:46:18.094381+00:00", "quote", 16.59, 16.62]
["2026-09-25T16:46:18.094382+00:00", "trade", 16.6, 5.0]
["2026-09-25T16:46:18.094382+00:00", "trade", 16.6, 60.0]
["2026-09-25T16:46:18.094382+00:00", "trade", 16.6, 1.0]
["2026-09-25T16:46:18.094403+00:00", "quote", 16.59, 16.62]
["2026-09-25T16:46:18.094898+00:00", "trade", 16.59, 300.0]
["2026-09-25T16:46:18.095309+00:00", "trade", 16.6, 200.0]
["2026-09-25T16:46:18.095342+00:00", "trade", 16.6, 40.0]
["2026-09-25T16:46:18.095354+00:00", "trade", 16.6, 66.0]
["2026-09-25T16:46:18.095356+00:00", "trade", 16.59, 11.0]
["2026-09-25T16:46:18.095362+00:00", "trade", 16.6, 16.0]
["2026-09-25T16:46:18.095377+00:00", "trade", 16.6, 100.0]
["2026-09-25T16:46:18.095390+00:00", "trade", 16.6, 100.0]
["2026-09-25T16:46:18.095401+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:46:18.095428+00:00", "trade", 16.595, 150.0]
["2026-09-25T16:46:18.095615+00:00", "trade", 16.595, 250.0]
["2026-09-25T16:46:18.095622+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:46:18.095646+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:46:18.095655+00:00", "trade", 16.595, 2600.0]
["2026-09-25T16:46:18.095794+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:46:18.097240+00:00", "trade", 16.6, 300.0]
["2026-09-25T16:46:18.097284+00:00", "trade", 16.61, 27.0]
["2026-09-25T16:46:18.097503+00:00", "trade", 16.6, 100.0]
["2026-09-25T16:46:18.097586+00:00", "trade", 16.61, 81.0]
["2026-09-25T16:46:18.097589+00:00", "trade", 16.61, 65.0]
["2026-09-25T16:46:18.097589+00:00", "trade", 16.61, 65.0]
["2026-09-25T16:46:18.097592+00:00", "trade", 16.61, 65.0]
["2026-09-25T16:46:18.097594+00:00", "trade", 16.61, 65.0]
["2026-09-25T16:46:18.097642+00:00", "trade", 16.61, 19.0]
["2026-09-25T16:46:18.097642+00:00", "trade", 16.61, 35.0]
["2026-09-25T16:46:18.097643+00:00", "trade", 16.61, 35.0]
["2026-09-25T16:46:18.097647+00:00", "trade", 16.62, 30.0]
["2026-09-25T16:46:18.097648+00:00", "trade", 16.62, 30.0]
["2026-09-25T16:46:18.097649+00:00", "trade", 16.61, 35.0]
["2026-09-25T16:46:18.097650+00:00", "trade", 16.62, 46.0]
["2026-09-25T16:46:18.097657+00:00", "trade", 16.62, 3.0]
["2026-09-25T16:46:18.097661+00:00", "quote", 16.56, 16.64]
["2026-09-25T16:46:18.097684+00:00", "quote", 16.56, 16.64]
["2026-09-25T16:46:18.097721+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:46:18.097725+00:00", "trade", 16.61, 35.0]
["2026-09-25T16:46:18.097752+00:00", "trade", 16.61, 65.0]
["2026-09-25T16:46:18.097781+00:00", "trade", 16.6, 200.0]
["2026-09-25T16:46:18.097852+00:00", "trade", 16.61, 46.0]
["2026-09-25T16:46:18.097867+00:00", "trade", 16.62, 36.0]
["2026-09-25T16:46:18.097868+00:00", "trade", 16.63, 12.0]
["2026-09-25T16:46:18.097912+00:00", "trade", 16.61, 25.0]
["2026-09-25T16:46:18.097921+00:00", "trade", 16.6, 100.0]
["2026-09-25T16:46:18.097968+00:00", "trade", 16.61, 35.0]
["2026-09-25T16:46:18.097992+00:00", "trade", 16.61, 10.0]
["2026-09-25T16:46:18.098067+00:00", "trade", 16.61, 19.0]
["2026-09-25T16:46:18.098166+00:00", "trade", 16.61, 25.0]
["2026-09-25T16:46:18.098277+00:00", "trade", 16.61, 75.0]
["2026-09-25T16:46:18.098688+00:00", "trade", 16.61, 100.0]
["2026-09-25T16:46:18.098824+00:00", "trade", 16.6, 2600.0]
["2026-09-25T16:46:18.100000+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:46:18.100803+00:00", "trade", 16.63, 5.0]
["2026-09-25T16:46:18.100810+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:46:18.100812+00:00", "trade", 16.64, 100.0]
["2026-09-25T16:46:18.100812+00:00", "trade", 16.64, 100.0]
["2026-09-25T16:46:18.100814+00:00", "trade", 16.64, 31.0]
["2026-09-25T16:46:18.100830+00:00", "trade", 16.64, 100.0]
["2026-09-25T16:46:18.100831+00:00", "trade", 16.64, 94.0]
["2026-09-25T16:46:18.100832+00:00", "trade", 16.64, 92.0]
["2026-09-25T16:46:18.100833+00:00", "trade", 16.64, 14.0]
["2026-09-25T16:46:18.100840+00:00", "trade", 16.66, 31.0]
["2026-09-25T16:46:18.100847+00:00", "trade", 16.67, 300.0]
["2026-09-25T16:46:18.100875+00:00", "quote", 16.62, 16.64]
["2026-09-25T16:46:18.100881+00:00", "quote", 16.62, 16.64]
["2026-09-25T16:46:18.100902+00:00", "quote", 16.63, 16.64]
["2026-09-25T16:46:18.100904+00:00", "trade", 16.67, 28.0]
["2026-09-25T16:46:18.100941+00:00", "trade", 16.64, 100.0]
["2026-09-25T16:46:18.100945+00:00", "quote", 16.63, 16.64]
["2026-09-25T16:46:18.100948+00:00", "trade", 16.67, 28.0]
["2026-09-25T16:46:18.100959+00:00", "quote", 16.62, 16.64]
["2026-09-25T16:46:18.100962+00:00", "trade", 16.66, 35.0]
["2026-09-25T16:46:18.100985+00:00", "trade", 16.67, 24.0]
["2026-09-25T16:46:18.100986+00:00", "trade", 16.68, 4.0]
["2026-09-25T16:46:18.100990+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:46:18.100991+00:00", "trade", 16.65, 49.0]
["2026-09-25T16:46:18.101000+00:00", "trade", 16.65, 13.0]
["2026-09-25T16:46:18.101001+00:00", "quote", 16.62, 16.64]
["2026-09-25T16:46:18.101008+00:00", "quote", 16.62, 16.65]
["2026-09-25T16:46:18.101035+00:00", "trade", 16.68, 24.0]
["2026-09-25T16:46:18.101043+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:46:18.101053+00:00", "quote", 16.63, 16.65]
["2026-09-25T16:46:18.101077+00:00", "trade", 16.65, 17.0]
["2026-09-25T16:46:18.101077+00:00", "trade", 16.66, 32.0]
["2026-09-25T16:46:18.101099+00:00", "quote", 16.64, 16.65]
["2026-09-25T16:46:18.101105+00:00", "trade", 16.66, 8.0]
["2026-09-25T16:46:18.101107+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:46:18.101107+00:00", "trade", 16.65, 24.0]
["2026-09-25T16:46:18.101110+00:00", "trade", 16.67, 8.0]
["2026-09-25T16:46:18.101112+00:00", "trade", 16.67, 5.0]
["2026-09-25T16:46:18.101197+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.101212+00:00", "trade", 16.67, 1.0]
["2026-09-25T16:46:18.101216+00:00", "trade", 16.68, 33.0]
["2026-09-25T16:46:18.101216+00:00", "trade", 16.68, 19.0]
["2026-09-25T16:46:18.101238+00:00", "quote", 16.64, 16.65]
["2026-09-25T16:46:18.101259+00:00", "quote", 16.64, 16.66]
["2026-09-25T16:46:18.101268+00:00", "trade", 16.68, 23.0]
["2026-09-25T16:46:18.101280+00:00", "quote", 16.64, 16.66]
["2026-09-25T16:46:18.101286+00:00", "trade", 16.68, 20.0]
["2026-09-25T16:46:18.101287+00:00", "quote", 16.64, 16.66]
["2026-09-25T16:46:18.101291+00:00", "trade", 16.68, 23.0]
["2026-09-25T16:46:18.101295+00:00", "quote", 16.64, 16.66]
["2026-09-25T16:46:18.101304+00:00", "quote", 16.64, 16.66]
["2026-09-25T16:46:18.101319+00:00", "trade", 16.7, 5.0]
["2026-09-25T16:46:18.101322+00:00", "trade", 16.7, 444.0]
["2026-09-25T16:46:18.101348+00:00", "quote", 16.65, 16.66]
["2026-09-25T16:46:18.101366+00:00", "quote", 16.65, 16.66]
["2026-09-25T16:46:18.101429+00:00", "quote", 16.65, 16.66]
["2026-09-25T16:46:18.101436+00:00", "quote", 16.65, 16.66]
["2026-09-25T16:46:18.101441+00:00", "quote", 16.65, 16.69]
["2026-09-25T16:46:18.101444+00:00", "quote", 16.65, 16.69]
["2026-09-25T16:46:18.101448+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.101452+00:00", "quote", 16.65, 16.69]
["2026-09-25T16:46:18.101455+00:00", "trade", 16.66, 3.0]
["2026-09-25T16:46:18.101505+00:00", "quote", 16.65, 16.69]
["2026-09-25T16:46:18.101509+00:00", "trade", 16.7, 3592.0]
["2026-09-25T16:46:18.101521+00:00", "trade", 16.7, 964.0]
["2026-09-25T16:46:18.101527+00:00", "trade", 16.68, 1.0]
["2026-09-25T16:46:18.101542+00:00", "quote", 16.66, 16.69]
["2026-09-25T16:46:18.101548+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:46:18.101562+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:46:18.101570+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:46:18.101578+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:46:18.101584+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.101593+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:46:18.101600+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:46:18.101602+00:00", "trade", 16.69, 5.0]
["2026-09-25T16:46:18.101620+00:00", "quote", 16.68, 16.69]
["2026-09-25T16:46:18.101632+00:00", "trade", 16.7, 100.0]
["2026-09-25T16:46:18.101634+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.101640+00:00", "trade", 16.7, 100.0]
["2026-09-25T16:46:18.101667+00:00", "trade", 16.69, 1.0]
["2026-09-25T16:46:18.101669+00:00", "trade", 16.69, 4.0]
["2026-09-25T16:46:18.101669+00:00", "trade", 16.69, 44.0]
["2026-09-25T16:46:18.101714+00:00", "trade", 16.7, 34.0]
["2026-09-25T16:46:18.101714+00:00", "trade", 16.7, 50.0]
["2026-09-25T16:46:18.101715+00:00", "trade", 16.69, 5.0]
["2026-09-25T16:46:18.101715+00:00", "trade", 16.69, 5.0]
["2026-09-25T16:46:18.101721+00:00", "trade", 16.69, 1.0]
["2026-09-25T16:46:18.101759+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.101761+00:00", "trade", 16.69, 5.0]
["2026-09-25T16:46:18.101803+00:00", "trade", 16.69, 5.0]
["2026-09-25T16:46:18.101812+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.101835+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:46:18.101841+00:00", "quote", 16.68, 16.69]
["2026-09-25T16:46:18.101843+00:00", "trade", 16.69, 5.0]
["2026-09-25T16:46:18.101845+00:00", "trade", 16.69, 5.0]
["2026-09-25T16:46:18.101858+00:00", "trade", 16.69, 5.0]
["2026-09-25T16:46:18.101859+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.101862+00:00", "trade", 16.69, 5.0]
["2026-09-25T16:46:18.101897+00:00", "quote", 16.68, 16.69]
["2026-09-25T16:46:18.101930+00:00", "trade", 16.7, 30.0]
["2026-09-25T16:46:18.101932+00:00", "trade", 16.7, 5.0]
["2026-09-25T16:46:18.101932+00:00", "trade", 16.7, 795.0]
["2026-09-25T16:46:18.101933+00:00", "trade", 16.7, 100.0]
["2026-09-25T16:46:18.101940+00:00", "trade", 16.69, 5.0]
["2026-09-25T16:46:18.101953+00:00", "trade", 16.69, 5.0]
["2026-09-25T16:46:18.101988+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.101995+00:00", "trade", 16.7, 5.0]
["2026-09-25T16:46:18.102022+00:00", "trade", 16.71, 1.0]
["2026-09-25T16:46:18.102064+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.102101+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.102128+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.102139+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.102149+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.102160+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.102171+00:00", "trade", 16.7, 4.0]
["2026-09-25T16:46:18.102172+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.102182+00:00", "trade", 16.71, 4.0]
["2026-09-25T16:46:18.102193+00:00", "trade", 16.7, 5.0]
["2026-09-25T16:46:18.102202+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.102211+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.102212+00:00", "quote", 16.68, 16.74]
["2026-09-25T16:46:18.102242+00:00", "trade", 16.69, 25.0]
["2026-09-25T16:46:18.102249+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.102258+00:00", "trade", 16.71, 80.0]
["2026-09-25T16:46:18.102278+00:00", "trade", 16.69, 34.0]
["2026-09-25T16:46:18.102342+00:00", "quote", 16.68, 16.74]
["2026-09-25T16:46:18.102344+00:00", "trade", 16.69, 65.0]
["2026-09-25T16:46:18.102374+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.102375+00:00", "quote", 16.69, 16.74]
["2026-09-25T16:46:18.102381+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.102384+00:00", "trade", 16.72, 80.0]
["2026-09-25T16:46:18.102389+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:46:18.102396+00:00", "trade", 16.72, 67.0]
["2026-09-25T16:46:18.102405+00:00", "trade", 16.69, 76.0]
["2026-09-25T16:46:18.102410+00:00", "quote", 16.69, 16.74]
["2026-09-25T16:46:18.102417+00:00", "quote", 16.69, 16.74]
["2026-09-25T16:46:18.102424+00:00", "quote", 16.69, 16.74]
["2026-09-25T16:46:18.102488+00:00", "quote", 16.69, 16.74]
["2026-09-25T16:46:18.102515+00:00", "trade", 16.71, 2.0]
["2026-09-25T16:46:18.102543+00:00", "trade", 16.73, 35.0]
["2026-09-25T16:46:18.102594+00:00", "trade", 16.73, 80.0]
["2026-09-25T16:46:18.102596+00:00", "trade", 16.73, 2.0]
["2026-09-25T16:46:18.102660+00:00", "trade", 16.72, 80.0]
["2026-09-25T16:46:18.102709+00:00", "trade", 16.72, 1.0]
["2026-09-25T16:46:18.102717+00:00", "trade", 16.72, 1.0]
["2026-09-25T16:46:18.102721+00:00", "quote", 16.69, 16.74]
["2026-09-25T16:46:18.102728+00:00", "quote", 16.69, 16.74]
["2026-09-25T16:46:18.102730+00:00", "trade", 16.73, 80.0]
["2026-09-25T16:46:18.102748+00:00", "trade", 16.71, 80.0]
["2026-09-25T16:46:18.102748+00:00", "trade", 16.7, 1.0]
["2026-09-25T16:46:18.102749+00:00", "trade", 16.7, 19.0]
["2026-09-25T16:46:18.102766+00:00", "trade", 16.72, 1.0]
["2026-09-25T16:46:18.102789+00:00", "quote", 16.69, 16.74]
["2026-09-25T16:46:18.102817+00:00", "trade", 16.71, 80.0]
["2026-09-25T16:46:18.102818+00:00", "trade", 16.7, 12.0]
["2026-09-25T16:46:18.102821+00:00", "trade", 16.7, 8.0]
["2026-09-25T16:46:18.102840+00:00", "quote", 16.69, 16.74]
["2026-09-25T16:46:18.102866+00:00", "quote", 16.7, 16.74]
["2026-09-25T16:46:18.102894+00:00", "trade", 16.72, 100.0]
["2026-09-25T16:46:18.102942+00:00", "trade", 16.74, 477.0]
["2026-09-25T16:46:18.102942+00:00", "quote", 16.7, 16.74]
["2026-09-25T16:46:18.102944+00:00", "trade", 16.7, 49.0]
["2026-09-25T16:46:18.102944+00:00", "trade", 16.7, 51.0]
["2026-09-25T16:46:18.103031+00:00", "trade", 16.74, 357.0]
["2026-09-25T16:46:18.103031+00:00", "quote", 16.7, 16.74]
["2026-09-25T16:46:18.103050+00:00", "quote", 16.73, 16.74]
["2026-09-25T16:46:18.103173+00:00", "quote", 16.73, 16.72]
["2026-09-25T16:46:18.103507+00:00", "trade", 16.72, 100.0]
["2026-09-25T16:46:18.103508+00:00", "quote", 16.73, 16.74]
["2026-09-25T16:46:18.103525+00:00", "trade", 16.73, 27.0]
["2026-09-25T16:46:18.103623+00:00", "quote", 16.73, 16.74]
["2026-09-25T16:46:18.103757+00:00", "trade", 16.73, 400.0]
["2026-09-25T16:46:18.104238+00:00", "trade", 16.735, 100.0]
["2026-09-25T16:46:18.104588+00:00", "trade", 16.74, 27.0]
["2026-09-25T16:46:18.104588+00:00", "quote", 16.73, 16.74]
["2026-09-25T16:46:18.104589+00:00", "trade", 16.735, 100.0]
["2026-09-25T16:46:18.104590+00:00", "trade", 16.74, 400.0]
["2026-09-25T16:46:18.104596+00:00", "quote", 16.73, 16.74]
["2026-09-25T16:46:18.104638+00:00", "quote", 16.73, 16.74]
["2026-09-25T16:46:18.104719+00:00", "trade", 16.73, 600.0]
["2026-09-25T16:46:18.104737+00:00", "trade", 16.75, 50.0]
["2026-09-25T16:46:18.104738+00:00", "trade", 16.75, 5.0]
["2026-09-25T16:46:18.104739+00:00", "trade", 16.75, 10.0]
["2026-09-25T16:46:18.104741+00:00", "trade", 16.75, 5.0]
["2026-09-25T16:46:18.104773+00:00", "trade", 16.73, 100.0]
["2026-09-25T16:46:18.104806+00:00", "trade", 16.76, 32.0]
["2026-09-25T16:46:18.104831+00:00", "trade", 16.7325, 100.0]
["2026-09-25T16:46:18.104843+00:00", "trade", 16.73, 100.0]
["2026-09-25T16:46:18.104850+00:00", "quote", 16.73, 16.74]
["2026-09-25T16:46:18.104890+00:00", "quote", 16.73, 16.74]
["2026-09-25T16:46:18.104908+00:00", "trade", 16.75, 11.0]
["2026-09-25T16:46:18.104909+00:00", "trade", 16.75, 2.0]
["2026-09-25T16:46:18.104909+00:00", "trade", 16.75, 7.0]
["2026-09-25T16:46:18.104919+00:00", "trade", 16.73, 25.0]
["2026-09-25T16:46:18.104949+00:00", "trade", 16.75, 100.0]
["2026-09-25T16:46:18.104956+00:00", "trade", 16.76, 39.0]
["2026-09-25T16:46:18.104957+00:00", "quote", 16.73, 16.75]
["2026-09-25T16:46:18.104985+00:00", "trade", 16.73, 1783.0]
["2026-09-25T16:46:18.105040+00:00", "quote", 16.74, 16.75]
["2026-09-25T16:46:18.105088+00:00", "trade", 16.735, 100.0]
["2026-09-25T16:46:18.105145+00:00", "trade", 16.735, 100.0]
["2026-09-25T16:46:18.105153+00:00", "trade", 16.73, 500.0]
["2026-09-25T16:46:18.105225+00:00", "quote", 16.74, 16.75]
["2026-09-25T16:46:18.105232+00:00", "quote", 16.74, 16.75]
["2026-09-25T16:46:18.105239+00:00", "quote", 16.74, 16.75]
["2026-09-25T16:46:18.105239+00:00", "quote", 16.74, 16.76]
["2026-09-25T16:46:18.105257+00:00", "trade", 16.77, 3.0]
["2026-09-25T16:46:18.105272+00:00", "quote", 16.74, 16.76]
["2026-09-25T16:46:18.105280+00:00", "quote", 16.74, 16.76]
["2026-09-25T16:46:18.105290+00:00", "quote", 16.74, 16.76]
["2026-09-25T16:46:18.105297+00:00", "quote", 16.74, 16.76]
["2026-09-25T16:46:18.105305+00:00", "quote", 16.74, 16.8]
["2026-09-25T16:46:18.105313+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:46:18.105320+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:46:18.105326+00:00", "quote", 16.74, 16.8]
["2026-09-25T16:46:18.105328+00:00", "quote", 16.74, 16.75]
["2026-09-25T16:46:18.105333+00:00", "quote", 16.75, 16.75]
["2026-09-25T16:46:18.105342+00:00", "quote", 16.74, 16.75]
["2026-09-25T16:46:18.105350+00:00", "quote", 16.75, 16.75]
["2026-09-25T16:46:18.105388+00:00", "trade", 16.77, 7.0]
["2026-09-25T16:46:18.105398+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:46:18.105399+00:00", "trade", 16.8, 400.0]
["2026-09-25T16:46:18.105424+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:46:18.105428+00:00", "quote", 16.74, 16.75]
["2026-09-25T16:46:18.105434+00:00", "quote", 16.74, 16.75]
["2026-09-25T16:46:18.105442+00:00", "quote", 16.74, 16.75]
["2026-09-25T16:46:18.105455+00:00", "trade", 16.75, 20.0]
["2026-09-25T16:46:18.105465+00:00", "trade", 16.75, 100.0]
["2026-09-25T16:46:18.105468+00:00", "quote", 16.74, 16.8]
["2026-09-25T16:46:18.105470+00:00", "trade", 16.74, 23.0]
["2026-09-25T16:46:18.105478+00:00", "trade", 16.74, 14.0]
["2026-09-25T16:46:18.105479+00:00", "trade", 16.74, 23.0]
["2026-09-25T16:46:18.105484+00:00", "trade", 16.74, 65.0]
["2026-09-25T16:46:18.105484+00:00", "quote", 16.74, 16.8]
["2026-09-25T16:46:18.105490+00:00", "trade", 16.74, 4.0]
["2026-09-25T16:46:18.105495+00:00", "trade", 16.74, 71.0]
["2026-09-25T16:46:18.105498+00:00", "quote", 16.74, 16.8]
["2026-09-25T16:46:18.105516+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:46:18.105516+00:00", "quote", 16.74, 16.76]
["2026-09-25T16:46:18.105527+00:00", "quote", 16.74, 16.76]
["2026-09-25T16:46:18.105534+00:00", "quote", 16.74, 16.76]
["2026-09-25T16:46:18.105555+00:00", "trade", 16.75, 18.0]
["2026-09-25T16:46:18.105591+00:00", "quote", 16.74, 16.77]
["2026-09-25T16:46:18.105630+00:00", "quote", 16.74, 16.77]
["2026-09-25T16:46:18.105649+00:00", "quote", 16.74, 16.77]
["2026-09-25T16:46:18.105660+00:00", "quote", 16.75, 16.77]
["2026-09-25T16:46:18.105667+00:00", "trade", 16.77, 10.0]
["2026-09-25T16:46:18.105670+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:46:18.105683+00:00", "quote", 16.75, 16.77]
["2026-09-25T16:46:18.105685+00:00", "quote", 16.74, 16.77]
["2026-09-25T16:46:18.105689+00:00", "quote", 16.74, 16.8]
["2026-09-25T16:46:18.105690+00:00", "trade", 16.77, 100.0]
["2026-09-25T16:46:18.105692+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:46:18.105698+00:00", "quote", 16.74, 16.8]
["2026-09-25T16:46:18.105700+00:00", "trade", 16.77, 36.0]
["2026-09-25T16:46:18.105706+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:46:18.105710+00:00", "trade", 16.79, 10.0]
["2026-09-25T16:46:18.105713+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:46:18.105727+00:00", "trade", 16.8, 158.0]
["2026-09-25T16:46:18.105728+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:46:18.105742+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:46:18.105802+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:46:18.105826+00:00", "trade", 16.77, 100.0]
["2026-09-25T16:46:18.105858+00:00", "quote", 16.76, 16.77]
["2026-09-25T16:46:18.105914+00:00", "trade", 16.77, 100.0]
["2026-09-25T16:46:18.105914+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:46:18.105929+00:00", "trade", 16.77, 500.0]
["2026-09-25T16:46:18.105946+00:00", "trade", 16.73, 100.0]
["2026-09-25T16:46:18.105950+00:00", "trade", 16.78, 46.0]
["2026-09-25T16:46:18.105951+00:00", "trade", 16.79, 18.0]
["2026-09-25T16:46:18.105955+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:46:18.105958+00:00", "trade", 16.79, 1.0]
["2026-09-25T16:46:18.105980+00:00", "quote", 16.75, 16.81]
["2026-09-25T16:46:18.106029+00:00", "trade", 16.79, 31.0]
["2026-09-25T16:46:18.106033+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:46:18.106117+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:46:18.106299+00:00", "quote", 16.76, 16.77]
["2026-09-25T16:46:18.106397+00:00", "trade", 16.79, 14.0]
["2026-09-25T16:46:18.106430+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:46:18.106438+00:00", "trade", 16.8, 46.0]
["2026-09-25T16:46:18.106441+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:46:18.106499+00:00", "quote", 16.78, 16.81]
["2026-09-25T16:46:18.106631+00:00", "trade", 16.81, 44.0]
["2026-09-25T16:46:18.106651+00:00", "trade", 16.73, 2.0]
["2026-09-25T16:46:18.106744+00:00", "trade", 16.81, 415.0]
["2026-09-25T16:46:18.106745+00:00", "quote", 16.78, 16.81]
["2026-09-25T16:46:18.106803+00:00", "quote", 16.78, 16.82]
["2026-09-25T16:46:18.107224+00:00", "quote", 16.78, 16.85]
["2026-09-25T16:46:18.107291+00:00", "trade", 16.8, 16.0]
["2026-09-25T16:46:18.107297+00:00", "quote", 16.78, 16.82]
["2026-09-25T16:46:18.107337+00:00", "quote", 16.78, 16.85]
["2026-09-25T16:46:18.107443+00:00", "trade", 16.735, 200.0]
["2026-09-25T16:46:18.107450+00:00", "trade", 16.82, 100.0]
["2026-09-25T16:46:18.107796+00:00", "trade", 16.82, 25.0]
["2026-09-25T16:46:18.108039+00:00", "trade", 16.8, 500.0]
["2026-09-25T16:46:18.108235+00:00", "trade", 16.82, 25.0]
["2026-09-25T16:46:18.108630+00:00", "trade", 16.735, 200.0]
["2026-09-25T16:46:18.109061+00:00", "trade", 16.8, 273.0]
["2026-09-25T16:46:18.109636+00:00", "trade", 16.84, 25.0]
["2026-09-25T16:46:18.109675+00:00", "trade", 16.84, 4.0]
["2026-09-25T16:46:18.109743+00:00", "trade", 16.84, 6.0]
["2026-09-25T16:46:18.109746+00:00", "trade", 16.84, 6.0]
["2026-09-25T16:46:18.109900+00:00", "trade", 16.84, 4.0]
["2026-09-25T16:46:18.109904+00:00", "trade", 16.84, 25.0]
["2026-09-25T16:46:18.109958+00:00", "trade", 16.82, 100.0]
["2026-09-25T16:46:18.109958+00:00", "trade", 16.85, 2.0]
["2026-09-25T16:46:18.109959+00:00", "trade", 16.85, 5.0]
["2026-09-25T16:46:18.109964+00:00", "trade", 16.85, 95.0]
["2026-09-25T16:46:18.109967+00:00", "trade", 16.85, 5.0]
["2026-09-25T16:46:18.109968+00:00", "trade", 16.85, 7.0]
["2026-09-25T16:46:18.110008+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:46:18.110059+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:46:18.110063+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:46:18.110078+00:00", "trade", 16.83, 25.0]
["2026-09-25T16:46:18.110082+00:00", "trade", 16.85, 93.0]
["2026-09-25T16:46:18.110082+00:00", "trade", 16.85, 14.0]
["2026-09-25T16:46:18.110131+00:00", "trade", 16.85, 75.0]
["2026-09-25T16:46:18.110179+00:00", "trade", 16.8, 13.0]
["2026-09-25T16:46:18.110516+00:00", "trade", 16.84, 4.0]
["2026-09-25T16:46:18.110563+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:46:18.110580+00:00", "trade", 16.84, 6.0]
["2026-09-25T16:46:18.110585+00:00", "quote", 16.78, 16.85]
["2026-09-25T16:46:18.110588+00:00", "trade", 16.84, 6.0]
["2026-09-25T16:46:18.110746+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:46:18.110914+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:46:18.110914+00:00", "trade", 16.85, 86.0]
["2026-09-25T16:46:18.112961+00:00", "trade", 16.84, 3.0]
["2026-09-25T16:46:18.113318+00:00", "trade", 16.8, 106.0]
["2026-09-25T16:46:18.120456+00:00", "trade", 16.8, 19.0]
["2026-09-25T16:46:18.126462+00:00", "quote", 16.78, 16.85]
["2026-09-25T16:46:18.128729+00:00", "trade", 16.595, 200.0]
["2026-09-25T16:46:18.129740+00:00", "quote", 16.78, 16.85]
["2026-09-25T16:46:18.139371+00:00", "quote", 16.78, 16.84]
["2026-09-25T16:46:18.139391+00:00", "quote", 16.78, 16.84]
["2026-09-25T16:46:18.166957+00:00", "quote", 16.78, 16.84]
["2026-09-25T16:46:18.196813+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:46:18.197310+00:00", "trade", 16.81, 120.0]
["2026-09-25T16:46:18.197511+00:00", "quote", 16.78, 16.84]
["2026-09-25T16:46:18.197600+00:00", "trade", 16.81, 80.0]
["2026-09-25T16:46:18.197746+00:00", "trade", 16.81, 200.0]
["2026-09-25T16:46:18.198065+00:00", "trade", 16.81, 1.0]
["2026-09-25T16:46:18.300885+00:00", "trade", 16.81, 99.0]
["2026-09-25T16:46:18.300886+00:00", "trade", 16.79, 2.0]
["2026-09-25T16:46:18.376675+00:00", "trade", 16.8334, 300.0]
["2026-09-25T16:46:18.518034+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:46:18.518035+00:00", "trade", 16.83, 71.0]
["2026-09-25T16:46:18.518036+00:00", "trade", 16.83, 29.0]
["2026-09-25T16:46:18.518066+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:46:18.518066+00:00", "quote", 16.78, 16.84]
["2026-09-25T16:46:18.518068+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:46:18.518094+00:00", "quote", 16.8, 16.84]
["2026-09-25T16:46:18.518102+00:00", "quote", 16.81, 16.84]
["2026-09-25T16:46:18.518345+00:00", "trade", 16.83, 1.0]
["2026-09-25T16:46:18.518451+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:18.518475+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:18.518491+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:18.518625+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:46:18.518647+00:00", "quote", 16.82, 16.85]
["2026-09-25T16:46:18.518651+00:00", "quote", 16.82, 16.85]
["2026-09-25T16:46:18.518654+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:18.518688+00:00", "quote", 16.82, 16.85]
["2026-09-25T16:46:18.518694+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:18.518716+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:46:18.518717+00:00", "trade", 16.85, 8.0]
["2026-09-25T16:46:18.518730+00:00", "trade", 16.84, 210.0]
["2026-09-25T16:46:18.518773+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:18.518797+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:18.518905+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:18.519181+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:18.519754+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:18.605325+00:00", "trade", 16.8301, 38.0]
["2026-09-25T16:46:18.610715+00:00", "trade", 16.8301, 6.0]
["2026-09-25T16:46:18.621537+00:00", "trade", 16.84, 60.0]
["2026-09-25T16:46:18.621853+00:00", "trade", 16.84, 40.0]
["2026-09-25T16:46:18.621854+00:00", "trade", 16.83, 79.0]
["2026-09-25T16:46:18.621856+00:00", "trade", 16.83, 12.0]
["2026-09-25T16:46:18.621857+00:00", "trade", 16.81, 9.0]
["2026-09-25T16:46:18.622363+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:46:18.622588+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:18.724206+00:00", "trade", 16.82, 100.0]
["2026-09-25T16:46:18.724324+00:00", "trade", 16.81, 60.0]
["2026-09-25T16:46:18.724478+00:00", "trade", 16.82, 40.0]
["2026-09-25T16:46:18.890737+00:00", "quote", 16.81, 16.83]
["2026-09-25T16:46:19.259834+00:00", "trade", 16.82, 294.0]
["2026-09-25T16:46:19.283947+00:00", "trade", 16.83, 250.0]
["2026-09-25T16:46:19.283948+00:00", "quote", 16.81, 16.83]
["2026-09-25T16:46:19.284023+00:00", "quote", 16.81, 16.84]
["2026-09-25T16:46:19.284428+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:19.284535+00:00", "quote", 16.81, 16.84]
["2026-09-25T16:46:19.284624+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:19.648007+00:00", "trade", 16.83, 21.0]
["2026-09-25T16:46:20.001727+00:00", "trade", 16.83, 500.0]
["2026-09-25T16:46:20.080540+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:20.105385+00:00", "trade", 16.83, 60.0]
["2026-09-25T16:46:20.105535+00:00", "trade", 16.83, 40.0]
["2026-09-25T16:46:20.105536+00:00", "trade", 16.82, 12.0]
["2026-09-25T16:46:20.105541+00:00", "trade", 16.82, 44.0]
["2026-09-25T16:46:20.105541+00:00", "trade", 16.81, 45.0]
["2026-09-25T16:46:20.105947+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:20.208031+00:00", "trade", 16.81, 60.0]
["2026-09-25T16:46:20.208104+00:00", "trade", 16.81, 40.0]
["2026-09-25T16:46:20.290658+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:46:20.318923+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:46:20.320713+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:46:20.327749+00:00", "trade", 16.83, 200.0]
["2026-09-25T16:46:20.328539+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:46:20.330947+00:00", "trade", 16.83, 200.0]
["2026-09-25T16:46:20.334793+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:46:20.454144+00:00", "trade", 16.85, 20.0]
["2026-09-25T16:46:20.593507+00:00", "trade", 16.83, 10.0]
["2026-09-25T16:46:21.757671+00:00", "trade", 16.83, 5.0]
["2026-09-25T16:46:21.857312+00:00", "trade", 16.82, 1.0]
["2026-09-25T16:46:21.929630+00:00", "quote", 16.82, 16.85]
["2026-09-25T16:46:22.033284+00:00", "trade", 16.82, 5.0]
["2026-09-25T16:46:22.033286+00:00", "trade", 16.82, 48.0]
["2026-09-25T16:46:22.033286+00:00", "trade", 16.82, 7.0]
["2026-09-25T16:46:22.033288+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:22.033332+00:00", "trade", 16.82, 40.0]
["2026-09-25T16:46:22.033436+00:00", "quote", 16.82, 16.85]
["2026-09-25T16:46:22.041547+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:22.137362+00:00", "trade", 16.81, 60.0]
["2026-09-25T16:46:22.240664+00:00", "trade", 16.8, 60.0]
["2026-09-25T16:46:22.240686+00:00", "trade", 16.8, 40.0]
["2026-09-25T16:46:22.329383+00:00", "trade", 16.83, 2.0]
["2026-09-25T16:46:22.343294+00:00", "trade", 16.83, 1.0]
["2026-09-25T16:46:22.412245+00:00", "trade", 16.81, 40.0]
["2026-09-25T16:46:23.092680+00:00", "trade", 16.81, 13.0]
["2026-09-25T16:46:23.258374+00:00", "trade", 16.82, 22.0]
["2026-09-25T16:46:23.460318+00:00", "trade", 16.84, 22.0]
["2026-09-25T16:46:23.463844+00:00", "trade", 16.84, 200.0]
["2026-09-25T16:46:23.743171+00:00", "trade", 16.83, 1.0]
["2026-09-25T16:46:23.936828+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:46:24.642175+00:00", "trade", 16.8499, 25.0]
["2026-09-25T16:46:24.749469+00:00", "trade", 16.7905, 302.0]
["2026-09-25T16:46:25.337609+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:25.337672+00:00", "trade", 16.83, 1.0]
["2026-09-25T16:46:25.338110+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:46:25.338256+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:46:25.338263+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:46:25.338295+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:25.338335+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:25.338807+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:25.338857+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:25.338972+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:25.339215+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:46:25.339390+00:00", "quote", 16.81, 16.85]
["2026-09-25T16:46:25.339444+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:46:25.342733+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:46:25.343224+00:00", "trade", 16.85, 1.0]
["2026-09-25T16:46:25.343309+00:00", "trade", 16.84, 1.0]
["2026-09-25T16:46:25.343423+00:00", "quote", 16.82, 16.85]
["2026-09-25T16:46:25.343505+00:00", "trade", 16.85, 4.0]
["2026-09-25T16:46:25.343506+00:00", "trade", 16.85, 5.0]
["2026-09-25T16:46:25.343527+00:00", "quote", 16.84, 16.85]
["2026-09-25T16:46:25.343712+00:00", "trade", 16.84, 39.0]
["2026-09-25T16:46:25.343770+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:46:25.343787+00:00", "quote", 16.84, 16.85]
["2026-09-25T16:46:25.343797+00:00", "quote", 16.84, 16.85]
["2026-09-25T16:46:25.343803+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:46:25.343804+00:00", "trade", 16.85, 392.0]
["2026-09-25T16:46:25.343891+00:00", "quote", 16.84, 16.87]
["2026-09-25T16:46:25.343893+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:46:25.346145+00:00", "quote", 16.82, 16.87]
["2026-09-25T16:46:25.347331+00:00", "quote", 16.82, 16.87]
["2026-09-25T16:46:25.348034+00:00", "quote", 16.82, 16.87]
["2026-09-25T16:46:25.350728+00:00", "trade", 16.87, 9.0]
["2026-09-25T16:46:25.350950+00:00", "quote", 16.83, 16.87]
["2026-09-25T16:46:25.350961+00:00", "quote", 16.82, 16.87]
["2026-09-25T16:46:25.350979+00:00", "quote", 16.83, 16.87]
["2026-09-25T16:46:25.351041+00:00", "quote", 16.85, 16.87]
["2026-09-25T16:46:25.351052+00:00", "quote", 16.83, 16.87]
["2026-09-25T16:46:25.351057+00:00", "trade", 16.87, 100.0]
["2026-09-25T16:46:25.351113+00:00", "trade", 16.87, 100.0]
["2026-09-25T16:46:25.351633+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:25.351890+00:00", "trade", 16.88, 74.0]
["2026-09-25T16:46:25.352092+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:25.352334+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:25.353615+00:00", "trade", 16.87, 100.0]
["2026-09-25T16:46:25.388529+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:25.394786+00:00", "trade", 16.865, 60.0]
["2026-09-25T16:46:25.394997+00:00", "trade", 16.865, 141.0]
["2026-09-25T16:46:25.395350+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:25.701534+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:25.702016+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:25.702959+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:25.804576+00:00", "trade", 16.86, 200.0]
["2026-09-25T16:46:26.038086+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:26.054690+00:00", "trade", 16.86, 150.0]
["2026-09-25T16:46:26.054722+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:46:26.055998+00:00", "trade", 16.86, 150.0]
["2026-09-25T16:46:26.141655+00:00", "trade", 16.85, 63.0]
["2026-09-25T16:46:26.141656+00:00", "trade", 16.84, 63.0]
["2026-09-25T16:46:26.141658+00:00", "trade", 16.83, 63.0]
["2026-09-25T16:46:26.141659+00:00", "trade", 16.83, 411.0]
["2026-09-25T16:46:26.142118+00:00", "trade", 16.84, 10.0]
["2026-09-25T16:46:26.142233+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:26.179415+00:00", "trade", 16.84, 131.0]
["2026-09-25T16:46:26.244419+00:00", "trade", 16.84, 60.0]
["2026-09-25T16:46:26.244646+00:00", "trade", 16.84, 40.0]
["2026-09-25T16:46:26.244648+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:46:26.244650+00:00", "trade", 16.83, 300.0]
["2026-09-25T16:46:26.357028+00:00", "trade", 16.8458, 1.0]
["2026-09-25T16:46:26.766839+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:46:27.060803+00:00", "trade", 16.86, 1.0]
["2026-09-25T16:46:27.129517+00:00", "trade", 16.8595, 200.0]
["2026-09-25T16:46:27.214509+00:00", "trade", 16.8303, 1328.0]
["2026-09-25T16:46:27.221984+00:00", "trade", 16.84, 5.0]
["2026-09-25T16:46:27.616666+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:28.036480+00:00", "quote", 16.83, 16.86]
["2026-09-25T16:46:28.036533+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:28.036534+00:00", "trade", 16.86, 220.0]
["2026-09-25T16:46:28.037140+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:28.037148+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:28.037187+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:28.037213+00:00", "quote", 16.83, 16.86]
["2026-09-25T16:46:28.037240+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:28.445212+00:00", "trade", 16.8305, 20.0]
["2026-09-25T16:46:28.886702+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:28.988613+00:00", "trade", 16.88, 100.0]
["2026-09-25T16:46:28.988624+00:00", "trade", 16.88, 12.0]
["2026-09-25T16:46:28.989031+00:00", "trade", 16.89, 1.0]
["2026-09-25T16:46:28.989057+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:28.989105+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:28.989137+00:00", "trade", 16.89, 5.0]
["2026-09-25T16:46:28.989140+00:00", "trade", 16.89, 100.0]
["2026-09-25T16:46:28.989144+00:00", "trade", 16.89, 6.0]
["2026-09-25T16:46:28.989152+00:00", "trade", 16.89, 5.0]
["2026-09-25T16:46:28.989153+00:00", "trade", 16.89, 1.0]
["2026-09-25T16:46:28.989206+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:28.989251+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:28.989343+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:28.989363+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:28.989410+00:00", "trade", 16.89, 100.0]
["2026-09-25T16:46:28.989462+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:28.989741+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:28.989833+00:00", "trade", 16.87, 60.0]
["2026-09-25T16:46:28.990026+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:28.990029+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:28.990072+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:28.990224+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:28.990482+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:28.990598+00:00", "trade", 16.86, 36.0]
["2026-09-25T16:46:28.990599+00:00", "trade", 16.86, 50.0]
["2026-09-25T16:46:28.990601+00:00", "trade", 16.85, 71.0]
["2026-09-25T16:46:28.990603+00:00", "trade", 16.85, 63.0]
["2026-09-25T16:46:28.990605+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:28.990607+00:00", "trade", 16.85, 140.0]
["2026-09-25T16:46:28.990647+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:28.990654+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:28.990661+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:28.990668+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:28.990885+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:28.990953+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:28.991160+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:28.991168+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:28.991175+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:28.991191+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:28.991202+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:28.991310+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:28.991809+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:28.991914+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:28.992083+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:28.992411+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:28.992428+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:29.039575+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:29.039705+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:29.062269+00:00", "trade", 16.8705, 4.0]
["2026-09-25T16:46:29.284021+00:00", "trade", 16.86, 120.0]
["2026-09-25T16:46:29.516056+00:00", "trade", 16.89, 5.0]
["2026-09-25T16:46:29.660016+00:00", "trade", 16.86, 30.0]
["2026-09-25T16:46:29.680407+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:29.773109+00:00", "trade", 16.86, 2.0]
["2026-09-25T16:46:29.773274+00:00", "trade", 16.86, 3.0]
["2026-09-25T16:46:29.811079+00:00", "trade", 16.86, 50.0]
["2026-09-25T16:46:29.944790+00:00", "trade", 16.86, 425.0]
["2026-09-25T16:46:30.177760+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:30.442232+00:00", "trade", 16.86, 9.0]
["2026-09-25T16:46:30.751313+00:00", "trade", 16.87, 5.0]
["2026-09-25T16:46:31.358963+00:00", "trade", 16.8887, 900.0]
["2026-09-25T16:46:31.515583+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:31.672968+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:31.673065+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:31.674732+00:00", "trade", 16.86, 502.0]
["2026-09-25T16:46:31.675554+00:00", "trade", 16.86, 38.0]
["2026-09-25T16:46:31.676497+00:00", "trade", 16.83, 1000.0]
["2026-09-25T16:46:31.676604+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:46:31.676638+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:46:31.676652+00:00", "trade", 16.835, 100.0]
["2026-09-25T16:46:31.676688+00:00", "trade", 16.84, 200.0]
["2026-09-25T16:46:31.676723+00:00", "trade", 16.83, 1000.0]
["2026-09-25T16:46:31.676743+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:46:31.676753+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:46:31.676760+00:00", "trade", 16.83, 900.0]
["2026-09-25T16:46:31.676773+00:00", "trade", 16.83, 200.0]
["2026-09-25T16:46:31.676820+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:46:31.676850+00:00", "trade", 16.835, 100.0]
["2026-09-25T16:46:31.676903+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:46:31.676976+00:00", "trade", 16.83, 1000.0]
["2026-09-25T16:46:31.676994+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:31.677151+00:00", "trade", 16.83, 1400.0]
["2026-09-25T16:46:31.677160+00:00", "trade", 16.83, 1375.0]
["2026-09-25T16:46:31.677654+00:00", "trade", 16.83, 22.0]
["2026-09-25T16:46:31.677696+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:31.677703+00:00", "quote", 16.83, 16.86]
["2026-09-25T16:46:31.677730+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:46:31.677733+00:00", "trade", 16.83, 143.0]
["2026-09-25T16:46:31.678068+00:00", "trade", 16.83, 28.0]
["2026-09-25T16:46:31.678070+00:00", "trade", 16.83, 382.0]
["2026-09-25T16:46:31.678070+00:00", "quote", 16.83, 16.86]
["2026-09-25T16:46:31.678114+00:00", "trade", 16.83, 142.0]
["2026-09-25T16:46:31.678117+00:00", "trade", 16.83, 8.0]
["2026-09-25T16:46:31.678117+00:00", "trade", 16.83, 35.0]
["2026-09-25T16:46:31.678118+00:00", "trade", 16.83, 37.0]
["2026-09-25T16:46:31.678119+00:00", "quote", 16.81, 16.86]
["2026-09-25T16:46:31.679131+00:00", "trade", 16.82, 500.0]
["2026-09-25T16:46:31.680393+00:00", "trade", 16.83, 3.0]
["2026-09-25T16:46:31.682451+00:00", "trade", 16.82, 50.0]
["2026-09-25T16:46:31.682603+00:00", "trade", 16.83, 8.0]
["2026-09-25T16:46:31.683835+00:00", "trade", 16.8, 185.0]
["2026-09-25T16:46:31.684421+00:00", "trade", 16.83, 485.0]
["2026-09-25T16:46:31.791799+00:00", "trade", 16.83, 40.0]
["2026-09-25T16:46:31.850304+00:00", "trade", 16.85, 45.0]
["2026-09-25T16:46:31.904800+00:00", "trade", 16.86, 2.0]
["2026-09-25T16:46:31.970056+00:00", "trade", 16.86, 10.0]
["2026-09-25T16:46:32.012499+00:00", "trade", 16.83, 5.0]
["2026-09-25T16:46:32.223780+00:00", "trade", 16.85, 36.0]
["2026-09-25T16:46:32.322909+00:00", "trade", 16.8631, 14.0]
["2026-09-25T16:46:32.664546+00:00", "trade", 16.8631, 1.0]
["2026-09-25T16:46:32.797471+00:00", "trade", 16.86, 127.0]
["2026-09-25T16:46:33.048180+00:00", "quote", 16.82, 16.89]
["2026-09-25T16:46:33.581142+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:33.581191+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:33.581575+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:34.111886+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:34.181016+00:00", "quote", 16.83, 16.89]
["2026-09-25T16:46:34.204711+00:00", "trade", 16.89, 1.0]
["2026-09-25T16:46:35.725281+00:00", "trade", 16.89, 20.0]
["2026-09-25T16:46:35.734537+00:00", "trade", 16.8751, 120.0]
["2026-09-25T16:46:36.031169+00:00", "trade", 16.86, 1.0]
["2026-09-25T16:46:36.309930+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:36.310899+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:36.814055+00:00", "trade", 16.875, 500.0]
["2026-09-25T16:46:37.136212+00:00", "trade", 16.875, 5.0]
["2026-09-25T16:46:37.136290+00:00", "trade", 16.88, 15.0]
["2026-09-25T16:46:37.136355+00:00", "trade", 16.88, 25.0]
["2026-09-25T16:46:37.136422+00:00", "trade", 16.88, 88.0]
["2026-09-25T16:46:37.402788+00:00", "trade", 16.875, 50.0]
["2026-09-25T16:46:37.438922+00:00", "trade", 16.88, 60.0]
["2026-09-25T16:46:37.684638+00:00", "trade", 16.875, 10.0]
["2026-09-25T16:46:37.685126+00:00", "trade", 16.875, 14.0]
["2026-09-25T16:46:37.768830+00:00", "quote", 16.87, 16.89]
["2026-09-25T16:46:38.447718+00:00", "trade", 16.87, 80.0]
["2026-09-25T16:46:38.447771+00:00", "trade", 16.87, 100.0]
["2026-09-25T16:46:38.447771+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:38.570869+00:00", "trade", 16.8631, 200.0]
["2026-09-25T16:46:38.620532+00:00", "trade", 16.89, 100.0]
["2026-09-25T16:46:38.621201+00:00", "trade", 16.89, 5900.0]
["2026-09-25T16:46:38.621239+00:00", "trade", 16.89, 1000.0]
["2026-09-25T16:46:38.622493+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:38.623136+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:46:38.623153+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:38.623154+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:46:38.956677+00:00", "trade", 16.87, 67.0]
["2026-09-25T16:46:38.956678+00:00", "trade", 16.86, 9.0]
["2026-09-25T16:46:38.956718+00:00", "trade", 16.86, 3.0]
["2026-09-25T16:46:38.956718+00:00", "trade", 16.86, 21.0]
["2026-09-25T16:46:38.956719+00:00", "trade", 16.86, 58.0]
["2026-09-25T16:46:38.956727+00:00", "trade", 16.86, 23.0]
["2026-09-25T16:46:38.956727+00:00", "trade", 16.86, 1.0]
["2026-09-25T16:46:38.956729+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:38.956732+00:00", "trade", 16.86, 96.0]
["2026-09-25T16:46:38.956746+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:46:38.956748+00:00", "trade", 16.86, 1.0]
["2026-09-25T16:46:38.956993+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:38.957100+00:00", "trade", 16.86, 4.0]
["2026-09-25T16:46:38.957158+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:46:38.957295+00:00", "trade", 16.86, 14.0]
["2026-09-25T16:46:38.957359+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:38.957446+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:38.957545+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:46:38.957800+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:38.957848+00:00", "trade", 16.865, 20.0]
["2026-09-25T16:46:38.957858+00:00", "trade", 16.865, 6.0]
["2026-09-25T16:46:38.957867+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:38.957879+00:00", "trade", 16.87, 2.0]
["2026-09-25T16:46:38.958004+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:38.958567+00:00", "trade", 16.86, 2.0]
["2026-09-25T16:46:38.959168+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:38.959304+00:00", "trade", 16.86, 2.0]
["2026-09-25T16:46:38.959400+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:38.959680+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:38.986430+00:00", "trade", 16.865, 100.0]
["2026-09-25T16:46:38.986496+00:00", "trade", 16.865, 100.0]
["2026-09-25T16:46:38.986691+00:00", "trade", 16.865, 100.0]
["2026-09-25T16:46:38.987613+00:00", "trade", 16.865, 100.0]
["2026-09-25T16:46:39.293943+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:39.595562+00:00", "trade", 16.865, 10.0]
["2026-09-25T16:46:40.255646+00:00", "trade", 16.84, 5.0]
["2026-09-25T16:46:40.470075+00:00", "trade", 16.86, 20.0]
["2026-09-25T16:46:40.559313+00:00", "trade", 16.84, 75.0]
["2026-09-25T16:46:40.580729+00:00", "trade", 16.8899, 100.0]
["2026-09-25T16:46:40.802992+00:00", "trade", 16.87, 5.0]
["2026-09-25T16:46:41.003156+00:00", "trade", 16.8785, 88.0]
["2026-09-25T16:46:41.267691+00:00", "trade", 16.8899, 500.0]
["2026-09-25T16:46:41.268504+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:41.391203+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:41.391636+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:41.391702+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:41.392108+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:41.392164+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:41.392557+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:41.392681+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:41.392918+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:41.393143+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:41.393368+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:41.393649+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:41.393729+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:41.394215+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:42.737078+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:42.737171+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:43.194064+00:00", "trade", 16.88, 2.0]
["2026-09-25T16:46:43.410851+00:00", "quote", 16.87, 16.89]
["2026-09-25T16:46:43.411172+00:00", "trade", 16.88, 108.0]
["2026-09-25T16:46:43.411598+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:43.412792+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:43.456933+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:43.458106+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:43.614049+00:00", "trade", 16.88, 12.0]
["2026-09-25T16:46:43.614087+00:00", "trade", 16.88, 10.0]
["2026-09-25T16:46:43.614593+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:43.615118+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:43.615795+00:00", "trade", 16.87, 8.0]
["2026-09-25T16:46:43.616308+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:43.616847+00:00", "trade", 16.86, 11.0]
["2026-09-25T16:46:43.616865+00:00", "trade", 16.86, 21.0]
["2026-09-25T16:46:43.617088+00:00", "trade", 16.86, 20.0]
["2026-09-25T16:46:43.617239+00:00", "trade", 16.86, 12.0]
["2026-09-25T16:46:43.617273+00:00", "trade", 16.87, 19.0]
["2026-09-25T16:46:43.617285+00:00", "trade", 16.86, 70.0]
["2026-09-25T16:46:43.621339+00:00", "trade", 16.86, 19.0]
["2026-09-25T16:46:43.621412+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:43.622402+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:43.626730+00:00", "trade", 16.865, 100.0]
["2026-09-25T16:46:43.630308+00:00", "trade", 16.865, 100.0]
["2026-09-25T16:46:43.631130+00:00", "trade", 16.86, 3.0]
["2026-09-25T16:46:43.771936+00:00", "trade", 16.88, 10.0]
["2026-09-25T16:46:43.927295+00:00", "trade", 16.86, 131.0]
["2026-09-25T16:46:43.963205+00:00", "trade", 16.88, 5.0]
["2026-09-25T16:46:44.445620+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:46:45.126366+00:00", "trade", 16.89, 3.0]
["2026-09-25T16:46:45.410341+00:00", "trade", 16.89, 236.0]
["2026-09-25T16:46:45.410413+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:46:45.411158+00:00", "trade", 16.865, 100.0]
["2026-09-25T16:46:45.438451+00:00", "trade", 16.865, 100.0]
["2026-09-25T16:46:45.457446+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:46:45.825065+00:00", "trade", 16.865, 14.0]
["2026-09-25T16:46:46.221929+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:47.260331+00:00", "trade", 16.865, 100.0]
["2026-09-25T16:46:47.261437+00:00", "trade", 16.865, 100.0]
["2026-09-25T16:46:47.270572+00:00", "trade", 16.865, 100.0]
["2026-09-25T16:46:47.273829+00:00", "trade", 16.865, 100.0]
["2026-09-25T16:46:47.280070+00:00", "trade", 16.865, 100.0]
["2026-09-25T16:46:47.288652+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:47.289101+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:47.289144+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:47.289566+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:47.290020+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:47.396442+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:47.397169+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:46:47.397269+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:47.397306+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:47.398169+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:47.411851+00:00", "trade", 16.865, 100.0]
["2026-09-25T16:46:47.609937+00:00", "trade", 16.8766, 1.0]
["2026-09-25T16:46:47.624729+00:00", "trade", 16.865, 100.0]
["2026-09-25T16:46:47.732876+00:00", "trade", 16.87, 10.0]
["2026-09-25T16:46:47.733840+00:00", "trade", 16.86, 48.0]
["2026-09-25T16:46:47.733840+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:47.734244+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:47.734711+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:47.735196+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:47.987307+00:00", "trade", 16.86, 2.0]
["2026-09-25T16:46:47.992325+00:00", "trade", 16.86, 1.0]
["2026-09-25T16:46:47.992742+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:47.993185+00:00", "quote", 16.84, 16.86]
["2026-09-25T16:46:47.993291+00:00", "trade", 16.86, 1.0]
["2026-09-25T16:46:47.996555+00:00", "trade", 16.86, 3.0]
["2026-09-25T16:46:47.996577+00:00", "trade", 16.86, 6.0]
["2026-09-25T16:46:47.996586+00:00", "trade", 16.86, 9.0]
["2026-09-25T16:46:48.283004+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:46:48.286110+00:00", "trade", 16.85, 400.0]
["2026-09-25T16:46:48.599082+00:00", "trade", 16.85, 2.0]
["2026-09-25T16:46:48.606917+00:00", "trade", 16.85, 5.0]
["2026-09-25T16:46:48.790451+00:00", "trade", 16.85, 5.0]
["2026-09-25T16:46:49.011679+00:00", "trade", 16.85, 5.0]
["2026-09-25T16:46:49.036381+00:00", "trade", 16.8567, 30.0]
["2026-09-25T16:46:49.091256+00:00", "trade", 16.8598, 50.0]
["2026-09-25T16:46:49.193828+00:00", "trade", 16.8599, 1.0]
["2026-09-25T16:46:49.400958+00:00", "trade", 16.8572, 5.0]
["2026-09-25T16:46:49.448873+00:00", "trade", 16.8567, 10.0]
["2026-09-25T16:46:49.623521+00:00", "trade", 16.85, 5.0]
["2026-09-25T16:46:49.908629+00:00", "trade", 16.8572, 1.0]
["2026-09-25T16:46:49.958809+00:00", "trade", 16.8567, 49.0]
["2026-09-25T16:46:50.145814+00:00", "trade", 16.85, 3.0]
["2026-09-25T16:46:50.170903+00:00", "trade", 16.85, 5.0]
["2026-09-25T16:46:50.326071+00:00", "trade", 16.84, 80.0]
["2026-09-25T16:46:50.408587+00:00", "trade", 16.86, 12.0]
["2026-09-25T16:46:50.408590+00:00", "trade", 16.86, 1.0]
["2026-09-25T16:46:50.408654+00:00", "quote", 16.84, 16.86]
["2026-09-25T16:46:50.409171+00:00", "trade", 16.86, 896.0]
["2026-09-25T16:46:50.409172+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:46:50.409243+00:00", "trade", 16.8599, 100.0]
["2026-09-25T16:46:50.409418+00:00", "trade", 16.89, 100.0]
["2026-09-25T16:46:50.409463+00:00", "trade", 16.8899, 100.0]
["2026-09-25T16:46:50.409624+00:00", "trade", 16.8899, 100.0]
["2026-09-25T16:46:50.409929+00:00", "trade", 16.8899, 100.0]
["2026-09-25T16:46:50.410143+00:00", "trade", 16.8899, 100.0]
["2026-09-25T16:46:50.411208+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:46:50.411398+00:00", "trade", 16.89, 46.0]
["2026-09-25T16:46:50.411534+00:00", "trade", 16.86, 1.0]
["2026-09-25T16:46:50.411856+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:50.411858+00:00", "trade", 16.89, 2.0]
["2026-09-25T16:46:50.411884+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:50.411910+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:50.411956+00:00", "trade", 16.89, 2.0]
["2026-09-25T16:46:50.411961+00:00", "trade", 16.89, 100.0]
["2026-09-25T16:46:50.411961+00:00", "trade", 16.89, 6.0]
["2026-09-25T16:46:50.411961+00:00", "trade", 16.89, 146.0]
["2026-09-25T16:46:50.412150+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:50.412158+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:50.413078+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:50.414286+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:50.414729+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:50.415468+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:46:50.446774+00:00", "trade", 16.87, 5.0]
["2026-09-25T16:46:50.519126+00:00", "trade", 16.87, 17.0]
["2026-09-25T16:46:50.593924+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:50.593971+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:50.594547+00:00", "trade", 16.89, 100.0]
["2026-09-25T16:46:50.594548+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:50.594617+00:00", "trade", 16.89, 18.0]
["2026-09-25T16:46:50.594625+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:50.594746+00:00", "quote", 16.87, 16.89]
["2026-09-25T16:46:50.594763+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:50.595334+00:00", "trade", 16.89, 82.0]
["2026-09-25T16:46:50.595334+00:00", "trade", 16.89, 100.0]
["2026-09-25T16:46:50.595388+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:50.595434+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:50.595460+00:00", "trade", 16.89, 100.0]
["2026-09-25T16:46:50.595460+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:50.596106+00:00", "trade", 16.89, 100.0]
["2026-09-25T16:46:50.596106+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:46:50.596891+00:00", "trade", 16.89, 100.0]
["2026-09-25T16:46:50.596891+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:46:50.680586+00:00", "trade", 16.88, 200.0]
["2026-09-25T16:46:50.820803+00:00", "trade", 16.88, 5.0]
["2026-09-25T16:46:50.857505+00:00", "trade", 16.89, 54.0]
["2026-09-25T16:46:50.857628+00:00", "quote", 16.87, 16.9]
["2026-09-25T16:46:50.858507+00:00", "quote", 16.87, 16.9]
["2026-09-25T16:46:50.861641+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:46:51.255141+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:46:51.291660+00:00", "trade", 16.88, 113.0]
["2026-09-25T16:46:51.418727+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:46:51.718499+00:00", "trade", 16.8965, 200.0]
["2026-09-25T16:46:51.902507+00:00", "trade", 16.9, 100.0]
["2026-09-25T16:46:51.902557+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:46:51.904991+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:46:52.040011+00:00", "quote", 16.87, 16.9]
["2026-09-25T16:46:52.040012+00:00", "trade", 16.9, 448.0]
["2026-09-25T16:46:52.040018+00:00", "quote", 16.87, 16.9]
["2026-09-25T16:46:52.040025+00:00", "quote", 16.87, 16.9]
["2026-09-25T16:46:52.040033+00:00", "quote", 16.87, 16.9]
["2026-09-25T16:46:52.040040+00:00", "quote", 16.87, 16.9]
["2026-09-25T16:46:52.040046+00:00", "quote", 16.87, 16.9]
["2026-09-25T16:46:52.040053+00:00", "quote", 16.87, 16.9]
["2026-09-25T16:46:52.040060+00:00", "quote", 16.87, 16.9]
["2026-09-25T16:46:52.040071+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:46:52.040087+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:46:52.040116+00:00", "trade", 16.9, 900.0]
["2026-09-25T16:46:52.040116+00:00", "trade", 16.9, 2.0]
["2026-09-25T16:46:52.040121+00:00", "trade", 16.9, 448.0]
["2026-09-25T16:46:52.040125+00:00", "trade", 16.9, 448.0]
["2026-09-25T16:46:52.040156+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:46:52.040164+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:46:52.040174+00:00", "trade", 16.9, 152.0]
["2026-09-25T16:46:52.040181+00:00", "trade", 16.9, 20.0]
["2026-09-25T16:46:52.040185+00:00", "trade", 16.9, 52.0]
["2026-09-25T16:46:52.040191+00:00", "trade", 16.9, 1000.0]
["2026-09-25T16:46:52.040193+00:00", "trade", 16.9, 47.0]
["2026-09-25T16:46:52.040203+00:00", "trade", 16.9, 913.0]
["2026-09-25T16:46:52.040203+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:46:52.040216+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:46:52.040225+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:46:52.040226+00:00", "trade", 16.9, 2039.0]
["2026-09-25T16:46:52.040226+00:00", "trade", 16.9, 100.0]
["2026-09-25T16:46:52.040232+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:46:52.040246+00:00", "trade", 16.9, 1000.0]
["2026-09-25T16:46:52.040246+00:00", "quote", 16.89, 16.9]
["2026-09-25T16:46:52.040247+00:00", "quote", 16.89, 16.91]
["2026-09-25T16:46:52.040253+00:00", "quote", 16.89, 16.91]
["2026-09-25T16:46:52.040324+00:00", "quote", 16.89, 16.91]
["2026-09-25T16:46:52.040872+00:00", "quote", 16.89, 16.91]
["2026-09-25T16:46:52.140279+00:00", "quote", 16.89, 16.91]
["2026-09-25T16:46:52.140603+00:00", "quote", 16.89, 16.91]
["2026-09-25T16:46:52.140657+00:00", "quote", 16.88, 16.91]
["2026-09-25T16:46:52.140924+00:00", "quote", 16.88, 16.91]
["2026-09-25T16:46:52.141167+00:00", "quote", 16.88, 16.91]
["2026-09-25T16:46:52.373994+00:00", "trade", 16.8709, 1.0]
["2026-09-25T16:46:52.519585+00:00", "quote", 16.87, 16.91]
["2026-09-25T16:46:52.519594+00:00", "trade", 16.9, 10.0]
["2026-09-25T16:46:52.519724+00:00", "quote", 16.88, 16.91]
["2026-09-25T16:46:52.519854+00:00", "quote", 16.87, 16.91]
["2026-09-25T16:46:52.520679+00:00", "quote", 16.87, 16.91]
["2026-09-25T16:46:52.756459+00:00", "trade", 16.87, 2.0]
["2026-09-25T16:46:52.903439+00:00", "trade", 16.91, 2.0]
["2026-09-25T16:46:52.934272+00:00", "trade", 16.9025, 80.0]
["2026-09-25T16:46:53.373821+00:00", "trade", 16.91, 1.0]
["2026-09-25T16:46:53.373826+00:00", "trade", 16.91, 2.0]
["2026-09-25T16:46:53.373826+00:00", "trade", 16.91, 20.0]
["2026-09-25T16:46:53.373826+00:00", "trade", 16.91, 2.0]
["2026-09-25T16:46:53.373827+00:00", "trade", 16.91, 100.0]
["2026-09-25T16:46:53.373834+00:00", "trade", 16.91, 5.0]
["2026-09-25T16:46:53.373834+00:00", "trade", 16.91, 120.0]
["2026-09-25T16:46:53.373865+00:00", "quote", 16.87, 16.91]
["2026-09-25T16:46:53.373868+00:00", "trade", 16.91, 100.0]
["2026-09-25T16:46:53.373876+00:00", "trade", 16.91, 35.0]
["2026-09-25T16:46:53.373930+00:00", "quote", 16.88, 16.91]
["2026-09-25T16:46:53.373996+00:00", "quote", 16.88, 16.91]
["2026-09-25T16:46:53.374009+00:00", "trade", 16.9, 1.0]
["2026-09-25T16:46:53.374137+00:00", "quote", 16.88, 16.91]
["2026-09-25T16:46:53.374468+00:00", "quote", 16.88, 16.91]
["2026-09-25T16:46:53.374515+00:00", "quote", 16.88, 16.91]
["2026-09-25T16:46:53.374938+00:00", "quote", 16.88, 16.91]
["2026-09-25T16:46:53.375105+00:00", "quote", 16.88, 16.91]
["2026-09-25T16:46:53.377602+00:00", "trade", 16.91, 50.0]
["2026-09-25T16:46:53.377767+00:00", "trade", 16.91, 50.0]
["2026-09-25T16:46:53.560469+00:00", "quote", 16.88, 16.91]
["2026-09-25T16:46:53.560488+00:00", "trade", 16.91, 12.0]
["2026-09-25T16:46:53.561356+00:00", "quote", 16.88, 16.91]
["2026-09-25T16:46:54.044041+00:00", "trade", 16.9099, 17.0]
["2026-09-25T16:46:54.045847+00:00", "trade", 16.91, 17.0]
["2026-09-25T16:46:54.049507+00:00", "trade", 16.91, 2.0]
["2026-09-25T16:46:54.050087+00:00", "trade", 16.91, 49.0]
["2026-09-25T16:46:54.050183+00:00", "trade", 16.9099, 2.0]
["2026-09-25T16:46:54.050273+00:00", "trade", 16.91, 100.0]
["2026-09-25T16:46:54.050273+00:00", "trade", 16.91, 5.0]
["2026-09-25T16:46:54.050273+00:00", "trade", 16.91, 29.0]
["2026-09-25T16:46:54.050325+00:00", "trade", 16.91, 743.0]
["2026-09-25T16:46:54.050325+00:00", "quote", 16.88, 16.91]
["2026-09-25T16:46:54.050332+00:00", "trade", 16.91, 121.0]
["2026-09-25T16:46:54.050361+00:00", "quote", 16.88, 16.91]
["2026-09-25T16:46:54.050362+00:00", "trade", 16.91, 100.0]
["2026-09-25T16:46:54.050407+00:00", "trade", 16.91, 45.0]
["2026-09-25T16:46:54.050407+00:00", "trade", 16.91, 14.0]
["2026-09-25T16:46:54.050428+00:00", "trade", 16.91, 100.0]
["2026-09-25T16:46:54.050481+00:00", "trade", 16.91, 100.0]
["2026-09-25T16:46:54.051675+00:00", "trade", 16.91, 64.0]
["2026-09-25T16:46:54.063006+00:00", "trade", 16.91, 368.0]
["2026-09-25T16:46:54.063008+00:00", "trade", 16.91, 100.0]
["2026-09-25T16:46:54.063009+00:00", "trade", 16.91, 1.0]
["2026-09-25T16:46:54.063039+00:00", "quote", 16.88, 16.92]
["2026-09-25T16:46:54.063045+00:00", "quote", 16.88, 16.92]
["2026-09-25T16:46:54.063509+00:00", "trade", 16.92, 20.0]
["2026-09-25T16:46:54.063510+00:00", "trade", 16.92, 100.0]
["2026-09-25T16:46:54.063528+00:00", "quote", 16.89, 16.92]
["2026-09-25T16:46:54.063728+00:00", "trade", 16.92, 100.0]
["2026-09-25T16:46:54.063728+00:00", "trade", 16.92, 200.0]
["2026-09-25T16:46:54.063729+00:00", "trade", 16.92, 50.0]
["2026-09-25T16:46:54.063729+00:00", "trade", 16.92, 10.0]
["2026-09-25T16:46:54.063729+00:00", "quote", 16.89, 16.92]
["2026-09-25T16:46:54.063805+00:00", "quote", 16.89, 16.94]
["2026-09-25T16:46:54.063907+00:00", "trade", 16.91, 1.0]
["2026-09-25T16:46:54.063948+00:00", "trade", 16.91, 9.0]
["2026-09-25T16:46:54.063955+00:00", "trade", 16.91, 1.0]
["2026-09-25T16:46:54.063963+00:00", "trade", 16.91, 18.0]
["2026-09-25T16:46:54.064487+00:00", "quote", 16.89, 16.94]
["2026-09-25T16:46:54.064591+00:00", "trade", 16.92, 2.0]
["2026-09-25T16:46:54.220236+00:00", "trade", 16.8945, 5.0]
["2026-09-25T16:46:54.500199+00:00", "trade", 16.91, 3.0]
["2026-09-25T16:46:54.501838+00:00", "trade", 16.91, 30.0]
["2026-09-25T16:46:54.506570+00:00", "trade", 16.91, 70.0]
["2026-09-25T16:46:54.549738+00:00", "trade", 16.91, 1.0]
["2026-09-25T16:46:54.585279+00:00", "trade", 16.91, 105.0]
["2026-09-25T16:46:54.750576+00:00", "trade", 16.9236, 98.0]
["2026-09-25T16:46:54.934282+00:00", "trade", 16.92, 5.0]
["2026-09-25T16:46:54.934487+00:00", "trade", 16.91, 68.0]
["2026-09-25T16:46:54.934643+00:00", "quote", 16.88, 16.94]
["2026-09-25T16:46:54.934691+00:00", "quote", 16.89, 16.94]
["2026-09-25T16:46:54.934719+00:00", "quote", 16.89, 16.94]
["2026-09-25T16:46:54.934862+00:00", "quote", 16.89, 16.94]
["2026-09-25T16:46:54.934952+00:00", "quote", 16.89, 16.94]
["2026-09-25T16:46:54.935151+00:00", "quote", 16.89, 16.94]
["2026-09-25T16:46:54.935327+00:00", "quote", 16.89, 16.94]
["2026-09-25T16:46:54.935668+00:00", "quote", 16.89, 16.94]
["2026-09-25T16:46:55.635794+00:00", "quote", 16.88, 16.94]
["2026-09-25T16:46:55.635842+00:00", "quote", 16.88, 16.94]
["2026-09-25T16:46:55.667723+00:00", "trade", 16.9254, 5.0]
["2026-09-25T16:46:55.751191+00:00", "quote", 16.9, 16.94]
["2026-09-25T16:46:55.751262+00:00", "quote", 16.9, 16.94]
["2026-09-25T16:46:55.865277+00:00", "quote", 16.9, 16.94]
["2026-09-25T16:46:55.934016+00:00", "quote", 16.9, 16.94]
["2026-09-25T16:46:56.038895+00:00", "trade", 16.9328, 50.0]
["2026-09-25T16:46:56.781105+00:00", "trade", 16.94, 100.0]
["2026-09-25T16:46:56.781123+00:00", "quote", 16.92, 16.94]
["2026-09-25T16:46:56.781130+00:00", "quote", 16.93, 16.94]
["2026-09-25T16:46:56.781133+00:00", "trade", 16.94, 1.0]
["2026-09-25T16:46:56.781328+00:00", "trade", 16.92, 10.0]
["2026-09-25T16:46:56.781379+00:00", "quote", 16.93, 16.95]
["2026-09-25T16:46:56.781387+00:00", "trade", 16.93, 1.0]
["2026-09-25T16:46:56.781400+00:00", "quote", 16.93, 16.95]
["2026-09-25T16:46:56.781642+00:00", "quote", 16.93, 16.95]
["2026-09-25T16:46:56.781789+00:00", "quote", 16.92, 16.95]
["2026-09-25T16:46:56.781819+00:00", "quote", 16.91, 16.95]
["2026-09-25T16:46:56.782270+00:00", "quote", 16.91, 16.96]
["2026-09-25T16:46:56.782275+00:00", "trade", 16.95, 100.0]
["2026-09-25T16:46:56.782275+00:00", "trade", 16.95, 50.0]
["2026-09-25T16:46:56.782421+00:00", "trade", 16.94, 1.0]
["2026-09-25T16:46:56.782449+00:00", "trade", 16.94, 1.0]
["2026-09-25T16:46:56.782625+00:00", "trade", 16.95, 40.0]
["2026-09-25T16:46:56.783488+00:00", "trade", 16.96, 100.0]
["2026-09-25T16:46:56.783508+00:00", "quote", 16.93, 16.98]
["2026-09-25T16:46:56.783515+00:00", "quote", 16.93, 16.98]
["2026-09-25T16:46:56.783531+00:00", "quote", 16.93, 16.96]
["2026-09-25T16:46:56.783828+00:00", "quote", 16.93, 16.97]
["2026-09-25T16:46:56.783877+00:00", "trade", 16.95, 1.0]
["2026-09-25T16:46:56.783918+00:00", "quote", 16.93, 16.98]
["2026-09-25T16:46:56.784064+00:00", "quote", 16.93, 16.98]
["2026-09-25T16:46:56.784199+00:00", "quote", 16.93, 16.98]
["2026-09-25T16:46:56.784330+00:00", "quote", 16.93, 16.98]
["2026-09-25T16:46:56.784694+00:00", "trade", 16.98, 100.0]
["2026-09-25T16:46:56.784695+00:00", "trade", 16.98, 100.0]
["2026-09-25T16:46:56.784710+00:00", "trade", 16.98, 25.0]
["2026-09-25T16:46:56.784723+00:00", "quote", 16.92, 16.98]
["2026-09-25T16:46:56.784740+00:00", "quote", 16.92, 16.98]
["2026-09-25T16:46:56.784802+00:00", "trade", 16.98, 100.0]
["2026-09-25T16:46:56.784822+00:00", "quote", 16.96, 16.98]
["2026-09-25T16:46:56.784867+00:00", "quote", 16.96, 16.98]
["2026-09-25T16:46:56.785033+00:00", "trade", 16.98, 50.0]
["2026-09-25T16:46:56.785054+00:00", "trade", 16.98, 100.0]
["2026-09-25T16:46:56.785083+00:00", "trade", 16.96, 10.0]
["2026-09-25T16:46:56.785377+00:00", "trade", 16.98, 100.0]
["2026-09-25T16:46:56.785377+00:00", "quote", 16.96, 17.0]
["2026-09-25T16:46:56.785378+00:00", "trade", 16.98, 131.0]
["2026-09-25T16:46:56.785476+00:00", "quote", 16.95, 17.0]
["2026-09-25T16:46:56.785570+00:00", "quote", 16.96, 17.0]
["2026-09-25T16:46:56.785842+00:00", "quote", 16.95, 17.0]
["2026-09-25T16:46:56.785913+00:00", "quote", 16.95, 17.0]
["2026-09-25T16:46:56.785955+00:00", "trade", 16.99, 24.0]
["2026-09-25T16:46:56.785989+00:00", "quote", 16.95, 17.0]
["2026-09-25T16:46:56.786000+00:00", "quote", 16.95, 17.0]
["2026-09-25T16:46:56.786252+00:00", "quote", 16.95, 17.0]
["2026-09-25T16:46:56.786261+00:00", "quote", 16.95, 17.0]
["2026-09-25T16:46:56.786299+00:00", "quote", 16.96, 17.0]
["2026-09-25T16:46:56.786401+00:00", "quote", 16.95, 17.0]
["2026-09-25T16:46:56.786404+00:00", "trade", 16.99, 3.0]
["2026-09-25T16:46:56.786404+00:00", "trade", 16.99, 50.0]
["2026-09-25T16:46:56.786405+00:00", "trade", 16.99, 40.0]
["2026-09-25T16:46:56.786405+00:00", "quote", 16.95, 17.0]
["2026-09-25T16:46:56.786576+00:00", "quote", 16.97, 17.0]
["2026-09-25T16:46:56.786745+00:00", "trade", 16.99, 9.0]
["2026-09-25T16:46:56.786965+00:00", "trade", 17.0, 9094.0]
["2026-09-25T16:46:56.787079+00:00", "quote", 16.97, 17.0]
["2026-09-25T16:46:56.787696+00:00", "quote", 16.97, 17.0]
["2026-09-25T16:46:56.790715+00:00", "quote", 16.97, 17.0]
["2026-09-25T16:46:56.790815+00:00", "quote", 16.97, 17.0]
["2026-09-25T16:46:56.790840+00:00", "quote", 16.97, 16.98]
["2026-09-25T16:46:56.790940+00:00", "trade", 16.97, 99.0]
["2026-09-25T16:46:56.791092+00:00", "quote", 16.95, 16.98]
["2026-09-25T16:46:56.791502+00:00", "quote", 16.95, 16.98]
["2026-09-25T16:46:56.791966+00:00", "quote", 16.95, 16.98]
["2026-09-25T16:46:56.792448+00:00", "quote", 16.95, 16.98]
["2026-09-25T16:46:56.793642+00:00", "trade", 16.97, 33.0]
["2026-09-25T16:46:56.930152+00:00", "trade", 16.98, 22.0]
["2026-09-25T16:46:57.243884+00:00", "trade", 16.941, 11.0]
["2026-09-25T16:46:57.252290+00:00", "trade", 16.94, 10.0]
["2026-09-25T16:46:57.904769+00:00", "trade", 16.95, 100.0]
["2026-09-25T16:46:57.922891+00:00", "trade", 16.95, 3.0]
["2026-09-25T16:46:58.017913+00:00", "trade", 16.95, 400.0]
["2026-09-25T16:46:58.373663+00:00", "trade", 16.93, 25.0]
["2026-09-25T16:46:58.787163+00:00", "trade", 16.97, 3.0]
["2026-09-25T16:46:59.109937+00:00", "trade", 16.97, 40.0]
["2026-09-25T16:46:59.535091+00:00", "trade", 16.97, 5.0]
["2026-09-25T16:46:59.609776+00:00", "trade", 16.9476, 400.0]
["2026-09-25T16:46:59.615559+00:00", "trade", 16.95, 5.0]
["2026-09-25T16:47:00.322447+00:00", "trade", 16.92, 1.0]
["2026-09-25T16:47:00.682038+00:00", "trade", 16.93, 100.0]
["2026-09-25T16:47:01.044706+00:00", "trade", 16.95, 10.0]
["2026-09-25T16:47:01.058894+00:00", "trade", 16.95, 40.0]
["2026-09-25T16:47:01.061219+00:00", "trade", 16.95, 30.0]
["2026-09-25T16:47:01.097950+00:00", "trade", 16.95, 1.0]
["2026-09-25T16:47:01.559422+00:00", "trade", 16.91, 92.0]
["2026-09-25T16:47:01.559430+00:00", "trade", 16.91, 1.0]
["2026-09-25T16:47:01.559464+00:00", "quote", 16.9, 16.96]
["2026-09-25T16:47:01.559596+00:00", "quote", 16.9, 16.94]
["2026-09-25T16:47:01.559638+00:00", "trade", 16.91, 5.0]
["2026-09-25T16:47:01.559638+00:00", "trade", 16.91, 23.0]
["2026-09-25T16:47:01.559641+00:00", "trade", 16.91, 5.0]
["2026-09-25T16:47:01.563569+00:00", "quote", 16.9, 16.94]
["2026-09-25T16:47:01.563648+00:00", "quote", 16.9, 16.95]
["2026-09-25T16:47:01.563702+00:00", "quote", 16.9, 16.95]
["2026-09-25T16:47:01.564054+00:00", "quote", 16.9, 16.95]
["2026-09-25T16:47:01.564061+00:00", "quote", 16.9, 16.95]
["2026-09-25T16:47:01.564159+00:00", "quote", 16.9, 16.96]
["2026-09-25T16:47:01.564552+00:00", "quote", 16.9, 16.95]
["2026-09-25T16:47:01.564568+00:00", "quote", 16.9, 16.96]
["2026-09-25T16:47:01.564686+00:00", "trade", 16.93, 17.0]
["2026-09-25T16:47:01.564691+00:00", "trade", 16.94, 52.0]
["2026-09-25T16:47:01.564694+00:00", "quote", 16.9, 16.96]
["2026-09-25T16:47:01.564697+00:00", "trade", 16.93, 17.0]
["2026-09-25T16:47:01.564703+00:00", "trade", 16.94, 82.0]
["2026-09-25T16:47:01.564877+00:00", "trade", 16.93, 46.0]
["2026-09-25T16:47:01.564879+00:00", "trade", 16.93, 22.0]
["2026-09-25T16:47:01.565071+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:01.565254+00:00", "quote", 16.9, 16.96]
["2026-09-25T16:47:01.565408+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:01.565432+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:01.565613+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:01.565765+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:01.565814+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:01.832689+00:00", "trade", 16.94, 30.0]
["2026-09-25T16:47:01.832705+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:01.832845+00:00", "trade", 16.95, 30.0]
["2026-09-25T16:47:01.836688+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:01.843241+00:00", "trade", 16.9282, 470.0]
["2026-09-25T16:47:01.853859+00:00", "trade", 16.953, 5.0]
["2026-09-25T16:47:02.145679+00:00", "trade", 16.953, 21.0]
["2026-09-25T16:47:02.407196+00:00", "trade", 16.9005, 20.0]
["2026-09-25T16:47:02.488143+00:00", "trade", 16.97, 98.0]
["2026-09-25T16:47:02.488168+00:00", "trade", 16.9616, 98.0]
["2026-09-25T16:47:02.488264+00:00", "trade", 16.9616, 402.0]
["2026-09-25T16:47:02.645769+00:00", "trade", 16.935, 50.0]
["2026-09-25T16:47:02.863174+00:00", "trade", 16.95, 10.0]
["2026-09-25T16:47:03.253281+00:00", "trade", 16.9699, 300.0]
["2026-09-25T16:47:03.364261+00:00", "trade", 16.935, 6.0]
["2026-09-25T16:47:03.540508+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:03.540558+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:03.557111+00:00", "trade", 16.9337, 1.0]
["2026-09-25T16:47:03.570908+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:03.648265+00:00", "trade", 16.963, 1.0]
["2026-09-25T16:47:03.862872+00:00", "trade", 16.93, 1.0]
["2026-09-25T16:47:03.872557+00:00", "trade", 16.953, 15.0]
["2026-09-25T16:47:03.873851+00:00", "trade", 16.96, 100.0]
["2026-09-25T16:47:03.873945+00:00", "trade", 16.95, 100.0]
["2026-09-25T16:47:03.874339+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:03.874849+00:00", "trade", 16.96, 50.0]
["2026-09-25T16:47:03.875056+00:00", "trade", 16.95, 100.0]
["2026-09-25T16:47:03.875217+00:00", "trade", 16.96, 100.0]
["2026-09-25T16:47:03.875310+00:00", "trade", 16.9694, 100.0]
["2026-09-25T16:47:03.875361+00:00", "trade", 16.9694, 100.0]
["2026-09-25T16:47:03.876255+00:00", "trade", 16.9694, 50.0]
["2026-09-25T16:47:03.876297+00:00", "trade", 16.9694, 100.0]
["2026-09-25T16:47:03.876342+00:00", "trade", 16.9694, 100.0]
["2026-09-25T16:47:03.876836+00:00", "trade", 16.95, 50.0]
["2026-09-25T16:47:03.877504+00:00", "trade", 16.9694, 50.0]
["2026-09-25T16:47:03.942412+00:00", "trade", 16.935, 100.0]
["2026-09-25T16:47:04.008941+00:00", "trade", 16.95, 20.0]
["2026-09-25T16:47:04.008960+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:04.109689+00:00", "trade", 16.963, 1.0]
["2026-09-25T16:47:04.110498+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:04.110519+00:00", "trade", 16.93, 48.0]
["2026-09-25T16:47:04.110572+00:00", "quote", 16.91, 16.97]
["2026-09-25T16:47:04.110599+00:00", "quote", 16.91, 16.97]
["2026-09-25T16:47:04.110654+00:00", "quote", 16.92, 16.97]
["2026-09-25T16:47:04.110789+00:00", "quote", 16.92, 16.97]
["2026-09-25T16:47:04.111655+00:00", "quote", 16.92, 16.97]
["2026-09-25T16:47:04.111749+00:00", "quote", 16.92, 16.97]
["2026-09-25T16:47:04.114637+00:00", "quote", 16.92, 16.97]
["2026-09-25T16:47:04.114714+00:00", "quote", 16.91, 16.97]
["2026-09-25T16:47:04.115113+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:04.115216+00:00", "quote", 16.91, 16.97]
["2026-09-25T16:47:04.115236+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:04.115472+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:04.115573+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:04.115592+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:04.300524+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:04.340635+00:00", "trade", 16.935, 100.0]
["2026-09-25T16:47:04.343702+00:00", "trade", 16.935, 100.0]
["2026-09-25T16:47:04.344433+00:00", "trade", 16.935, 30.0]
["2026-09-25T16:47:04.352383+00:00", "trade", 16.95, 31.0]
["2026-09-25T16:47:04.661195+00:00", "trade", 16.9377, 15.0]
["2026-09-25T16:47:04.859681+00:00", "trade", 16.95, 10.0]
["2026-09-25T16:47:04.936036+00:00", "trade", 16.9534, 50.0]
["2026-09-25T16:47:05.150608+00:00", "trade", 16.9691, 646.0]
["2026-09-25T16:47:05.358957+00:00", "trade", 16.935, 132.0]
["2026-09-25T16:47:05.645922+00:00", "trade", 16.953, 2.0]
["2026-09-25T16:47:05.796978+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:05.982270+00:00", "trade", 16.96, 197.0]
["2026-09-25T16:47:06.151274+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:06.151278+00:00", "trade", 16.96, 30.0]
["2026-09-25T16:47:06.310802+00:00", "quote", 16.9, 16.97]
["2026-09-25T16:47:06.349291+00:00", "trade", 16.97, 50.0]
["2026-09-25T16:47:06.515020+00:00", "trade", 16.935, 5.0]
["2026-09-25T16:47:07.098591+00:00", "quote", 16.93, 16.97]
["2026-09-25T16:47:07.098619+00:00", "quote", 16.93, 16.97]
["2026-09-25T16:47:07.098870+00:00", "quote", 16.93, 16.97]
["2026-09-25T16:47:07.099305+00:00", "quote", 16.93, 16.97]
["2026-09-25T16:47:07.764579+00:00", "trade", 16.937, 100.0]
["2026-09-25T16:47:08.044872+00:00", "trade", 16.96, 10.0]
["2026-09-25T16:47:08.086622+00:00", "trade", 16.96, 1.0]
["2026-09-25T16:47:08.246554+00:00", "trade", 16.96, 10.0]
["2026-09-25T16:47:08.373563+00:00", "trade", 16.93, 1.0]
["2026-09-25T16:47:08.376010+00:00", "trade", 16.9357, 2.0]
["2026-09-25T16:47:08.566466+00:00", "trade", 16.96, 50.0]
["2026-09-25T16:47:08.609812+00:00", "trade", 16.96, 61.0]
["2026-09-25T16:47:08.680987+00:00", "trade", 16.9357, 1.0]
["2026-09-25T16:47:08.715768+00:00", "trade", 16.95, 41.0]
["2026-09-25T16:47:08.715998+00:00", "trade", 16.95, 200.0]
["2026-09-25T16:47:08.766194+00:00", "trade", 16.9375, 17.0]
["2026-09-25T16:47:08.804222+00:00", "trade", 16.95, 441.0]
["2026-09-25T16:47:08.857467+00:00", "trade", 16.96, 10.0]
["2026-09-25T16:47:08.857481+00:00", "quote", 16.94, 16.97]
["2026-09-25T16:47:08.858480+00:00", "quote", 16.93, 16.97]
["2026-09-25T16:47:08.962769+00:00", "trade", 16.95, 58.0]
["2026-09-25T16:47:09.041623+00:00", "trade", 16.96, 20.0]
["2026-09-25T16:47:09.312301+00:00", "trade", 16.96, 5.0]
["2026-09-25T16:47:09.312310+00:00", "trade", 16.96, 35.0]
["2026-09-25T16:47:09.431717+00:00", "trade", 16.95, 9.0]
["2026-09-25T16:47:09.570504+00:00", "trade", 16.95, 5.0]
["2026-09-25T16:47:09.870796+00:00", "trade", 16.94, 30.0]
["2026-09-25T16:47:10.018309+00:00", "trade", 16.95, 4.0]
["2026-09-25T16:47:10.108870+00:00", "quote", 16.94, 16.97]
["2026-09-25T16:47:10.108870+00:00", "quote", 16.94, 16.96]
["2026-09-25T16:47:10.108947+00:00", "trade", 16.96, 361.0]
["2026-09-25T16:47:10.108948+00:00", "quote", 16.94, 16.97]
["2026-09-25T16:47:10.109322+00:00", "quote", 16.94, 16.96]
["2026-09-25T16:47:10.109378+00:00", "quote", 16.93, 16.96]
["2026-09-25T16:47:10.109399+00:00", "quote", 16.93, 16.97]
["2026-09-25T16:47:10.112510+00:00", "trade", 16.9627, 47.0]
["2026-09-25T16:47:10.112878+00:00", "trade", 16.9627, 1.0]
["2026-09-25T16:47:10.386826+00:00", "trade", 16.9305, 200.0]
["2026-09-25T16:47:10.622334+00:00", "trade", 16.9625, 10.0]
["2026-09-25T16:47:10.869065+00:00", "trade", 16.95, 92.0]
["2026-09-25T16:47:10.905716+00:00", "trade", 16.97, 2.0]
["2026-09-25T16:47:11.084694+00:00", "trade", 16.96, 781.0]
["2026-09-25T16:47:12.042069+00:00", "quote", 16.93, 16.97]
["2026-09-25T16:47:12.236093+00:00", "trade", 16.95, 1.0]
["2026-09-25T16:47:12.237743+00:00", "quote", 16.93, 16.97]
["2026-09-25T16:47:12.237776+00:00", "trade", 16.95, 9.0]
["2026-09-25T16:47:12.241747+00:00", "quote", 16.93, 16.97]
["2026-09-25T16:47:12.247201+00:00", "trade", 16.94, 10.0]
["2026-09-25T16:47:12.316905+00:00", "trade", 16.95, 2.0]
["2026-09-25T16:47:12.764705+00:00", "trade", 16.95, 5.0]
["2026-09-25T16:47:12.815304+00:00", "trade", 16.95, 1.0]
["2026-09-25T16:47:14.134089+00:00", "quote", 16.93, 16.97]
["2026-09-25T16:47:14.282657+00:00", "trade", 16.96, 1.0]
["2026-09-25T16:47:14.436861+00:00", "trade", 16.96, 30.0]
["2026-09-25T16:47:14.436926+00:00", "trade", 16.96, 1.0]
["2026-09-25T16:47:14.437013+00:00", "trade", 16.96, 23.0]
["2026-09-25T16:47:14.628205+00:00", "trade", 16.95, 5.0]
["2026-09-25T16:47:14.779562+00:00", "trade", 16.9681, 10.0]
["2026-09-25T16:47:14.839870+00:00", "trade", 16.95, 15.0]
["2026-09-25T16:47:15.032379+00:00", "trade", 16.9422, 100.0]
["2026-09-25T16:47:15.140778+00:00", "trade", 16.9544, 1000.0]
["2026-09-25T16:47:15.172829+00:00", "trade", 16.96, 49.0]
["2026-09-25T16:47:15.378929+00:00", "quote", 16.93, 16.97]
["2026-09-25T16:47:15.378930+00:00", "trade", 16.94, 35.0]
["2026-09-25T16:47:15.378931+00:00", "trade", 16.93, 165.0]
["2026-09-25T16:47:15.378952+00:00", "trade", 16.93, 27.0]
["2026-09-25T16:47:15.379211+00:00", "quote", 16.93, 16.96]
["2026-09-25T16:47:15.379245+00:00", "trade", 16.93, 150.0]
["2026-09-25T16:47:15.379415+00:00", "trade", 16.95, 1.0]
["2026-09-25T16:47:15.379423+00:00", "trade", 16.95, 1.0]
["2026-09-25T16:47:15.379527+00:00", "trade", 16.93, 1.0]
["2026-09-25T16:47:15.379528+00:00", "trade", 16.93, 100.0]
["2026-09-25T16:47:15.379529+00:00", "quote", 16.91, 16.96]
["2026-09-25T16:47:15.379543+00:00", "quote", 16.91, 16.95]
["2026-09-25T16:47:15.379654+00:00", "trade", 16.93, 1.0]
["2026-09-25T16:47:15.379672+00:00", "trade", 16.93, 1.0]
["2026-09-25T16:47:15.379684+00:00", "trade", 16.93, 5.0]
["2026-09-25T16:47:15.379700+00:00", "trade", 16.93, 9.0]
["2026-09-25T16:47:15.379709+00:00", "trade", 16.93, 50.0]
["2026-09-25T16:47:15.379720+00:00", "trade", 16.93, 88.0]
["2026-09-25T16:47:15.383373+00:00", "quote", 16.91, 16.95]
["2026-09-25T16:47:15.383588+00:00", "quote", 16.91, 16.96]
["2026-09-25T16:47:15.384066+00:00", "quote", 16.91, 16.95]
["2026-09-25T16:47:15.384137+00:00", "quote", 16.91, 16.96]
["2026-09-25T16:47:15.387578+00:00", "quote", 16.91, 16.96]
["2026-09-25T16:47:15.387984+00:00", "quote", 16.91, 16.97]
["2026-09-25T16:47:15.388354+00:00", "quote", 16.91, 16.97]
["2026-09-25T16:47:15.388429+00:00", "trade", 16.93, 27.0]
["2026-09-25T16:47:15.400299+00:00", "trade", 16.95, 1.0]
["2026-09-25T16:47:15.605725+00:00", "trade", 16.94, 1.0]
["2026-09-25T16:47:15.610418+00:00", "quote", 16.93, 16.97]
["2026-09-25T16:47:15.610419+00:00", "trade", 16.93, 73.0]
["2026-09-25T16:47:15.610446+00:00", "quote", 16.93, 16.96]
["2026-09-25T16:47:15.610476+00:00", "trade", 16.93, 257.0]
["2026-09-25T16:47:15.610477+00:00", "quote", 16.91, 16.96]
["2026-09-25T16:47:15.610507+00:00", "quote", 16.91, 16.97]
["2026-09-25T16:47:15.610561+00:00", "quote", 16.91, 16.97]
["2026-09-25T16:47:15.610569+00:00", "quote", 16.91, 16.97]
["2026-09-25T16:47:15.610616+00:00", "quote", 16.91, 16.97]
["2026-09-25T16:47:15.610804+00:00", "quote", 16.91, 16.97]
["2026-09-25T16:47:15.610861+00:00", "quote", 16.91, 16.97]
["2026-09-25T16:47:15.611189+00:00", "quote", 16.91, 16.96]
["2026-09-25T16:47:15.611221+00:00", "quote", 16.91, 16.97]
["2026-09-25T16:47:15.611559+00:00", "quote", 16.91, 16.97]
["2026-09-25T16:47:15.611585+00:00", "quote", 16.91, 16.97]
["2026-09-25T16:47:15.637386+00:00", "trade", 16.94, 4.0]
["2026-09-25T16:47:15.880496+00:00", "trade", 16.97, 5.0]
["2026-09-25T16:47:15.919934+00:00", "trade", 16.94, 20.0]
["2026-09-25T16:47:15.925283+00:00", "trade", 16.96, 20.0]
["2026-09-25T16:47:16.052763+00:00", "trade", 16.94, 1.0]
["2026-09-25T16:47:16.078691+00:00", "trade", 16.9353, 500.0]
["2026-09-25T16:47:16.177382+00:00", "trade", 16.94, 45.0]
["2026-09-25T16:47:16.308388+00:00", "trade", 16.96, 25.0]
["2026-09-25T16:47:16.407692+00:00", "trade", 16.96, 10.0]
["2026-09-25T16:47:16.425430+00:00", "trade", 16.94, 5.0]
["2026-09-25T16:47:16.557906+00:00", "trade", 16.96, 29.0]
["2026-09-25T16:47:17.116915+00:00", "trade", 16.94, 5.0]
["2026-09-25T16:47:17.235534+00:00", "trade", 16.94, 1.0]
["2026-09-25T16:47:17.447223+00:00", "trade", 16.9299, 500.0]
["2026-09-25T16:47:17.460109+00:00", "trade", 16.95, 10.0]
["2026-09-25T16:47:17.637214+00:00", "trade", 16.94, 1.0]
["2026-09-25T16:47:17.749546+00:00", "trade", 16.9246, 5.0]
["2026-09-25T16:47:17.771378+00:00", "trade", 16.9101, 682.0]
["2026-09-25T16:47:17.855286+00:00", "trade", 16.93, 2.0]
["2026-09-25T16:47:17.879237+00:00", "trade", 16.9699, 776.0]
["2026-09-25T16:47:17.911647+00:00", "trade", 16.9542, 60.0]
["2026-09-25T16:47:17.916706+00:00", "trade", 16.9542, 21.0]
["2026-09-25T16:47:18.062092+00:00", "quote", 16.91, 16.92]
["2026-09-25T16:47:18.062397+00:00", "trade", 16.93, 1.0]
["2026-09-25T16:47:18.062530+00:00", "trade", 16.92, 2.0]
["2026-09-25T16:47:18.062555+00:00", "trade", 16.92, 10.0]
["2026-09-25T16:47:18.062563+00:00", "trade", 16.92, 25.0]
["2026-09-25T16:47:18.065504+00:00", "trade", 16.91, 100.0]
["2026-09-25T16:47:18.065513+00:00", "trade", 16.91, 250.0]
["2026-09-25T16:47:18.065515+00:00", "quote", 16.91, 16.92]
["2026-09-25T16:47:18.065527+00:00", "quote", 16.9, 16.92]
["2026-09-25T16:47:18.065530+00:00", "trade", 16.91, 100.0]
["2026-09-25T16:47:18.065557+00:00", "trade", 16.91, 80.0]
["2026-09-25T16:47:18.065685+00:00", "trade", 16.91, 1.0]
["2026-09-25T16:47:18.065713+00:00", "trade", 16.91, 4.0]
["2026-09-25T16:47:18.065751+00:00", "trade", 16.91, 27.0]
["2026-09-25T16:47:18.071370+00:00", "trade", 16.9, 1.0]
["2026-09-25T16:47:18.071376+00:00", "trade", 16.9, 100.0]
["2026-09-25T16:47:18.071545+00:00", "trade", 16.9, 20.0]
["2026-09-25T16:47:18.071708+00:00", "quote", 16.87, 16.92]
["2026-09-25T16:47:18.071709+00:00", "trade", 16.89, 8.0]
["2026-09-25T16:47:18.071710+00:00", "trade", 16.89, 8.0]
["2026-09-25T16:47:18.075182+00:00", "trade", 16.89, 21.0]
["2026-09-25T16:47:18.075218+00:00", "trade", 16.88, 19.0]
["2026-09-25T16:47:18.075361+00:00", "trade", 16.88, 6.0]
["2026-09-25T16:47:18.075386+00:00", "trade", 16.88, 94.0]
["2026-09-25T16:47:18.075707+00:00", "trade", 16.871, 280.0]
["2026-09-25T16:47:18.082884+00:00", "trade", 16.89, 100.0]
["2026-09-25T16:47:18.084519+00:00", "quote", 16.87, 16.92]
["2026-09-25T16:47:18.192690+00:00", "trade", 16.895, 1.0]
["2026-09-25T16:47:18.228526+00:00", "trade", 16.91, 4.0]
["2026-09-25T16:47:18.324399+00:00", "trade", 16.92, 10.0]
["2026-09-25T16:47:18.362860+00:00", "quote", 16.87, 16.92]
["2026-09-25T16:47:18.380976+00:00", "quote", 16.87, 16.92]
["2026-09-25T16:47:18.443186+00:00", "trade", 16.895, 5.0]
["2026-09-25T16:47:18.465587+00:00", "quote", 16.87, 16.92]
["2026-09-25T16:47:18.594534+00:00", "trade", 16.89, 100.0]
["2026-09-25T16:47:18.594540+00:00", "trade", 16.895, 150.0]
["2026-09-25T16:47:18.607562+00:00", "trade", 16.9188, 250.0]
["2026-09-25T16:47:18.749195+00:00", "trade", 16.9182, 10.0]
["2026-09-25T16:47:19.029869+00:00", "trade", 16.8701, 5.0]
["2026-09-25T16:47:19.045392+00:00", "trade", 16.895, 2.0]
["2026-09-25T16:47:19.229981+00:00", "trade", 16.9194, 5.0]
["2026-09-25T16:47:19.538331+00:00", "trade", 16.895, 5.0]
["2026-09-25T16:47:19.811868+00:00", "trade", 16.895, 1.0]
["2026-09-25T16:47:19.891009+00:00", "trade", 16.9066, 16.0]
["2026-09-25T16:47:20.053033+00:00", "quote", 16.89, 16.92]
["2026-09-25T16:47:20.053756+00:00", "trade", 16.91, 11.0]
["2026-09-25T16:47:20.053781+00:00", "quote", 16.89, 16.92]
["2026-09-25T16:47:20.055254+00:00", "trade", 16.92, 400.0]
["2026-09-25T16:47:20.055254+00:00", "quote", 16.89, 16.92]
["2026-09-25T16:47:20.057753+00:00", "quote", 16.89, 16.92]
["2026-09-25T16:47:20.185627+00:00", "trade", 16.9144, 10.0]
["2026-09-25T16:47:20.596042+00:00", "trade", 16.92, 450.0]
["2026-09-25T16:47:20.596690+00:00", "trade", 16.92, 600.0]
["2026-09-25T16:47:20.596691+00:00", "trade", 16.92, 4.0]
["2026-09-25T16:47:20.596692+00:00", "trade", 16.92, 4.0]
["2026-09-25T16:47:20.597113+00:00", "trade", 16.91, 1.0]
["2026-09-25T16:47:20.597773+00:00", "trade", 16.93, 8.0]
["2026-09-25T16:47:20.597774+00:00", "trade", 16.93, 59.0]
["2026-09-25T16:47:20.602889+00:00", "quote", 16.89, 16.97]
["2026-09-25T16:47:20.603252+00:00", "quote", 16.89, 16.97]
["2026-09-25T16:47:20.648725+00:00", "trade", 16.9699, 200.0]
["2026-09-25T16:47:20.934362+00:00", "quote", 16.91, 16.97]
["2026-09-25T16:47:21.270851+00:00", "trade", 16.9554, 1.0]
["2026-09-25T16:47:21.367295+00:00", "quote", 16.91, 16.97]
["2026-09-25T16:47:21.375968+00:00", "quote", 16.91, 16.94]
["2026-09-25T16:47:22.152992+00:00", "trade", 16.925, 2.0]
["2026-09-25T16:47:22.244232+00:00", "trade", 16.925, 10.0]
["2026-09-25T16:47:22.589117+00:00", "trade", 16.94, 4.0]
["2026-09-25T16:47:22.717155+00:00", "trade", 16.9344, 40.0]
["2026-09-25T16:47:22.822009+00:00", "trade", 16.925, 500.0]
["2026-09-25T16:47:22.998324+00:00", "trade", 16.94, 222.0]
["2026-09-25T16:47:23.339149+00:00", "trade", 16.94, 3000.0]
["2026-09-25T16:47:23.342404+00:00", "trade", 16.9395, 14.0]
["2026-09-25T16:47:23.522019+00:00", "trade", 16.925, 3.0]
["2026-09-25T16:47:23.575903+00:00", "trade", 16.92, 638.0]
["2026-09-25T16:47:23.577113+00:00", "trade", 16.92, 6.0]
["2026-09-25T16:47:23.578759+00:00", "trade", 16.91, 200.0]
["2026-09-25T16:47:23.578947+00:00", "trade", 16.92, 70.0]
["2026-09-25T16:47:23.579102+00:00", "trade", 16.91, 202.0]
["2026-09-25T16:47:23.579103+00:00", "trade", 16.91, 2.0]
["2026-09-25T16:47:23.579103+00:00", "quote", 16.89, 16.94]
["2026-09-25T16:47:23.579141+00:00", "quote", 16.89, 16.92]
["2026-09-25T16:47:23.579179+00:00", "quote", 16.88, 16.92]
["2026-09-25T16:47:23.579180+00:00", "trade", 16.89, 689.0]
["2026-09-25T16:47:23.579184+00:00", "trade", 16.89, 85.0]
["2026-09-25T16:47:23.579234+00:00", "trade", 16.91, 9.0]
["2026-09-25T16:47:23.579244+00:00", "trade", 16.91, 30.0]
["2026-09-25T16:47:23.579698+00:00", "quote", 16.88, 16.92]
["2026-09-25T16:47:23.579781+00:00", "quote", 16.88, 16.92]
["2026-09-25T16:47:23.580067+00:00", "quote", 16.88, 16.92]
["2026-09-25T16:47:23.580247+00:00", "quote", 16.88, 16.93]
["2026-09-25T16:47:23.580317+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:47:23.582793+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:47:23.584384+00:00", "trade", 16.88, 108.0]
["2026-09-25T16:47:23.584384+00:00", "trade", 16.87, 278.0]
["2026-09-25T16:47:23.584430+00:00", "trade", 16.87, 9.0]
["2026-09-25T16:47:23.584454+00:00", "quote", 16.87, 16.9]
["2026-09-25T16:47:23.584491+00:00", "trade", 16.87, 24.0]
["2026-09-25T16:47:23.584713+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:47:23.585296+00:00", "trade", 16.87, 1.0]
["2026-09-25T16:47:23.585297+00:00", "trade", 16.88, 2.0]
["2026-09-25T16:47:23.585304+00:00", "trade", 16.87, 24.0]
["2026-09-25T16:47:23.585411+00:00", "trade", 16.88, 2.0]
["2026-09-25T16:47:23.588494+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:47:23.588525+00:00", "trade", 16.86, 5511.0]
["2026-09-25T16:47:23.588525+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:47:23.588547+00:00", "trade", 16.86, 5.0]
["2026-09-25T16:47:23.588547+00:00", "trade", 16.86, 10.0]
["2026-09-25T16:47:23.588547+00:00", "trade", 16.86, 549.0]
["2026-09-25T16:47:23.588549+00:00", "trade", 16.86, 5.0]
["2026-09-25T16:47:23.588562+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:47:23.588588+00:00", "trade", 16.86, 389.0]
["2026-09-25T16:47:23.588588+00:00", "trade", 16.86, 20.0]
["2026-09-25T16:47:23.588589+00:00", "quote", 16.86, 16.89]
["2026-09-25T16:47:23.588590+00:00", "trade", 16.86, 4.0]
["2026-09-25T16:47:23.588590+00:00", "trade", 16.86, 43.0]
["2026-09-25T16:47:23.588656+00:00", "quote", 16.86, 16.88]
["2026-09-25T16:47:23.588709+00:00", "quote", 16.85, 16.88]
["2026-09-25T16:47:23.588888+00:00", "trade", 16.86, 4.0]
["2026-09-25T16:47:23.589217+00:00", "quote", 16.85, 16.88]
["2026-09-25T16:47:23.592662+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:47:23.593018+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:23.593112+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:47:23.593322+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:23.595008+00:00", "trade", 16.88, 100.0]
["2026-09-25T16:47:23.661619+00:00", "trade", 16.89, 781.0]
["2026-09-25T16:47:23.729337+00:00", "trade", 16.8626, 1.0]
["2026-09-25T16:47:24.262530+00:00", "trade", 16.875, 3.0]
["2026-09-25T16:47:24.318995+00:00", "trade", 16.8997, 31.0]
["2026-09-25T16:47:24.332754+00:00", "trade", 16.85, 3.0]
["2026-09-25T16:47:24.368682+00:00", "trade", 16.8878, 2.0]
["2026-09-25T16:47:24.391635+00:00", "trade", 16.875, 1.0]
["2026-09-25T16:47:24.677008+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:24.677498+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:24.751532+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:47:24.751551+00:00", "quote", 16.85, 16.88]
["2026-09-25T16:47:24.751558+00:00", "quote", 16.85, 16.88]
["2026-09-25T16:47:24.751811+00:00", "trade", 16.85, 6.0]
["2026-09-25T16:47:24.751813+00:00", "trade", 16.85, 1.0]
["2026-09-25T16:47:24.751820+00:00", "trade", 16.85, 6.0]
["2026-09-25T16:47:24.751922+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:47:24.751981+00:00", "trade", 16.86, 30.0]
["2026-09-25T16:47:24.752001+00:00", "trade", 16.86, 50.0]
["2026-09-25T16:47:24.752091+00:00", "trade", 16.85, 1.0]
["2026-09-25T16:47:24.752093+00:00", "trade", 16.85, 20.0]
["2026-09-25T16:47:24.752109+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:47:24.752174+00:00", "quote", 16.83, 16.88]
["2026-09-25T16:47:24.752301+00:00", "quote", 16.82, 16.88]
["2026-09-25T16:47:24.752373+00:00", "quote", 16.82, 16.88]
["2026-09-25T16:47:24.755884+00:00", "quote", 16.82, 16.88]
["2026-09-25T16:47:24.755892+00:00", "quote", 16.82, 16.88]
["2026-09-25T16:47:24.755936+00:00", "quote", 16.82, 16.88]
["2026-09-25T16:47:24.755992+00:00", "quote", 16.82, 16.88]
["2026-09-25T16:47:24.758139+00:00", "quote", 16.82, 16.88]
["2026-09-25T16:47:24.768163+00:00", "quote", 16.82, 16.88]
["2026-09-25T16:47:24.785148+00:00", "trade", 16.88, 5.0]
["2026-09-25T16:47:24.797979+00:00", "trade", 16.855, 1364.0]
["2026-09-25T16:47:24.928898+00:00", "trade", 16.855, 300.0]
["2026-09-25T16:47:25.016160+00:00", "trade", 16.89, 500.0]
["2026-09-25T16:47:25.027397+00:00", "trade", 16.85, 9.0]
["2026-09-25T16:47:25.027444+00:00", "trade", 16.84, 1.0]
["2026-09-25T16:47:25.222966+00:00", "trade", 16.8744, 26.0]
["2026-09-25T16:47:25.499859+00:00", "trade", 16.89, 1.0]
["2026-09-25T16:47:25.521030+00:00", "trade", 16.89, 10.0]
["2026-09-25T16:47:25.722291+00:00", "trade", 16.855, 13.0]
["2026-09-25T16:47:26.073391+00:00", "trade", 16.8712, 276.0]
["2026-09-25T16:47:26.492451+00:00", "trade", 16.855, 150.0]
["2026-09-25T16:47:26.492780+00:00", "trade", 16.84, 25.0]
["2026-09-25T16:47:26.496622+00:00", "trade", 16.855, 150.0]
["2026-09-25T16:47:26.499862+00:00", "trade", 16.855, 150.0]
["2026-09-25T16:47:26.503792+00:00", "trade", 16.855, 150.0]
["2026-09-25T16:47:26.507429+00:00", "trade", 16.855, 300.0]
["2026-09-25T16:47:26.511827+00:00", "trade", 16.85, 2.0]
["2026-09-25T16:47:26.523288+00:00", "trade", 16.855, 300.0]
["2026-09-25T16:47:26.523341+00:00", "trade", 16.855, 300.0]
["2026-09-25T16:47:26.523382+00:00", "trade", 16.855, 300.0]
["2026-09-25T16:47:26.696174+00:00", "trade", 16.89, 2.0]
["2026-09-25T16:47:27.040768+00:00", "trade", 16.89, 37.0]
["2026-09-25T16:47:27.572879+00:00", "trade", 16.82, 12.0]
["2026-09-25T16:47:27.693174+00:00", "trade", 16.8899, 3.0]
["2026-09-25T16:47:28.109759+00:00", "trade", 16.855, 14.0]
["2026-09-25T16:47:28.325860+00:00", "trade", 16.855, 100.0]
["2026-09-25T16:47:29.191396+00:00", "trade", 16.855, 300.0]
["2026-09-25T16:47:29.517179+00:00", "trade", 16.855, 443.0]
["2026-09-25T16:47:29.570307+00:00", "trade", 16.855, 300.0]
["2026-09-25T16:47:30.110276+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:30.917670+00:00", "trade", 16.875, 2.0]
["2026-09-25T16:47:31.544482+00:00", "trade", 16.89, 50.0]
["2026-09-25T16:47:31.933849+00:00", "trade", 16.9, 2.0]
["2026-09-25T16:47:32.019891+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:47:32.019917+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:47:32.019991+00:00", "trade", 16.89, 1.0]
["2026-09-25T16:47:32.019992+00:00", "trade", 16.89, 80.0]
["2026-09-25T16:47:32.020017+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:47:32.020053+00:00", "trade", 16.9, 100.0]
["2026-09-25T16:47:32.020121+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:47:32.020304+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:47:32.020393+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:47:32.020458+00:00", "trade", 16.9, 100.0]
["2026-09-25T16:47:32.020459+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:47:32.020654+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:47:32.020941+00:00", "quote", 16.87, 16.9]
["2026-09-25T16:47:32.021060+00:00", "quote", 16.87, 16.92]
["2026-09-25T16:47:32.021323+00:00", "quote", 16.87, 16.9]
["2026-09-25T16:47:32.021345+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:32.021387+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:47:32.021458+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:32.021479+00:00", "quote", 16.87, 16.9]
["2026-09-25T16:47:32.021514+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:32.021550+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:47:32.021582+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:32.358617+00:00", "trade", 16.875, 10.0]
["2026-09-25T16:47:32.623767+00:00", "trade", 16.85, 4.0]
["2026-09-25T16:47:33.173168+00:00", "trade", 16.875, 5.0]
["2026-09-25T16:47:33.173215+00:00", "trade", 16.875, 45.0]
["2026-09-25T16:47:33.304837+00:00", "trade", 16.8635, 1.0]
["2026-09-25T16:47:33.337642+00:00", "trade", 16.9, 30.0]
["2026-09-25T16:47:33.385427+00:00", "trade", 16.875, 300.0]
["2026-09-25T16:47:33.450385+00:00", "trade", 16.8635, 11.0]
["2026-09-25T16:47:33.499376+00:00", "trade", 16.88, 100.0]
["2026-09-25T16:47:33.681967+00:00", "trade", 16.875, 3.0]
["2026-09-25T16:47:33.817152+00:00", "trade", 16.875, 500.0]
["2026-09-25T16:47:33.882068+00:00", "trade", 16.8501, 9.0]
["2026-09-25T16:47:34.277899+00:00", "trade", 16.8878, 1.0]
["2026-09-25T16:47:35.123218+00:00", "trade", 16.875, 2.0]
["2026-09-25T16:47:35.564934+00:00", "trade", 16.8806, 1.0]
["2026-09-25T16:47:35.963871+00:00", "trade", 16.875, 10.0]
["2026-09-25T16:47:36.017740+00:00", "trade", 16.875, 1.0]
["2026-09-25T16:47:37.721681+00:00", "trade", 16.9, 13.0]
["2026-09-25T16:47:37.813110+00:00", "trade", 16.8996, 300.0]
["2026-09-25T16:47:37.847010+00:00", "trade", 16.87, 224.0]
["2026-09-25T16:47:38.100780+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:38.100836+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:38.101661+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:38.422065+00:00", "trade", 16.875, 3.0]
["2026-09-25T16:47:38.433187+00:00", "trade", 16.9, 111.0]
["2026-09-25T16:47:38.701951+00:00", "trade", 16.8929, 115.0]
["2026-09-25T16:47:38.872875+00:00", "trade", 16.8975, 622.0]
["2026-09-25T16:47:38.937692+00:00", "trade", 16.9, 2.0]
["2026-09-25T16:47:38.937710+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:47:38.937717+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:47:38.937724+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:47:38.937749+00:00", "trade", 16.9, 5.0]
["2026-09-25T16:47:38.937749+00:00", "trade", 16.9, 100.0]
["2026-09-25T16:47:38.937754+00:00", "trade", 16.9, 1.0]
["2026-09-25T16:47:38.937756+00:00", "trade", 16.9, 100.0]
["2026-09-25T16:47:38.937758+00:00", "trade", 16.9, 100.0]
["2026-09-25T16:47:38.937947+00:00", "trade", 16.9, 100.0]
["2026-09-25T16:47:38.938012+00:00", "trade", 16.9, 100.0]
["2026-09-25T16:47:38.938081+00:00", "trade", 16.9, 100.0]
["2026-09-25T16:47:38.938132+00:00", "trade", 16.9, 6.0]
["2026-09-25T16:47:38.938159+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:47:38.938254+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:47:38.938301+00:00", "trade", 16.9, 200.0]
["2026-09-25T16:47:38.938305+00:00", "trade", 16.9, 100.0]
["2026-09-25T16:47:38.938313+00:00", "trade", 16.9, 200.0]
["2026-09-25T16:47:38.938643+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:47:38.938669+00:00", "trade", 16.9, 200.0]
["2026-09-25T16:47:38.938794+00:00", "quote", 16.88, 16.92]
["2026-09-25T16:47:38.938830+00:00", "trade", 16.9, 100.0]
["2026-09-25T16:47:38.939187+00:00", "trade", 16.9, 191.0]
["2026-09-25T16:47:38.939204+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:47:38.939486+00:00", "trade", 16.9, 400.0]
["2026-09-25T16:47:38.940476+00:00", "trade", 16.9, 1.0]
["2026-09-25T16:47:38.942619+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:47:38.942755+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:47:39.843618+00:00", "trade", 16.8927, 22.0]
["2026-09-25T16:47:39.912257+00:00", "trade", 16.8684, 100.0]
["2026-09-25T16:47:41.084644+00:00", "trade", 16.88, 300.0]
["2026-09-25T16:47:41.084665+00:00", "trade", 16.87, 39.0]
["2026-09-25T16:47:41.084734+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:41.084878+00:00", "trade", 16.87, 36.0]
["2026-09-25T16:47:41.084897+00:00", "trade", 16.87, 40.0]
["2026-09-25T16:47:41.084909+00:00", "trade", 16.87, 5.0]
["2026-09-25T16:47:41.084951+00:00", "trade", 16.87, 49.0]
["2026-09-25T16:47:41.349244+00:00", "trade", 16.89, 10.0]
["2026-09-25T16:47:41.594722+00:00", "trade", 16.8827, 150.0]
["2026-09-25T16:47:42.094104+00:00", "trade", 16.87, 10.0]
["2026-09-25T16:47:42.757395+00:00", "trade", 16.89, 50.0]
["2026-09-25T16:47:43.115585+00:00", "trade", 16.8691, 23.0]
["2026-09-25T16:47:43.638543+00:00", "quote", 16.89, 16.9]
["2026-09-25T16:47:43.638610+00:00", "trade", 16.895, 300.0]
["2026-09-25T16:47:43.639002+00:00", "quote", 16.89, 16.9]
["2026-09-25T16:47:43.640117+00:00", "trade", 16.9, 62.0]
["2026-09-25T16:47:43.875097+00:00", "quote", 16.89, 16.9]
["2026-09-25T16:47:43.923100+00:00", "trade", 16.895, 1.0]
["2026-09-25T16:47:45.333123+00:00", "trade", 16.892, 7.0]
["2026-09-25T16:47:45.339521+00:00", "trade", 16.892, 300.0]
["2026-09-25T16:47:46.705917+00:00", "trade", 16.8999, 18.0]
["2026-09-25T16:47:46.929708+00:00", "trade", 16.8999, 200.0]
["2026-09-25T16:47:47.047284+00:00", "trade", 16.895, 20.0]
["2026-09-25T16:47:47.047286+00:00", "trade", 16.895, 78.0]
["2026-09-25T16:47:47.047287+00:00", "trade", 16.89, 9.0]
["2026-09-25T16:47:47.047339+00:00", "trade", 16.89, 11.0]
["2026-09-25T16:47:47.047378+00:00", "trade", 16.89, 100.0]
["2026-09-25T16:47:47.047390+00:00", "trade", 16.89, 100.0]
["2026-09-25T16:47:47.047391+00:00", "quote", 16.87, 16.9]
["2026-09-25T16:47:47.047442+00:00", "trade", 16.89, 2.0]
["2026-09-25T16:47:47.047443+00:00", "trade", 16.89, 1.0]
["2026-09-25T16:47:47.047462+00:00", "quote", 16.87, 16.9]
["2026-09-25T16:47:47.047481+00:00", "quote", 16.87, 16.89]
["2026-09-25T16:47:47.047491+00:00", "trade", 16.88, 69.0]
["2026-09-25T16:47:47.047501+00:00", "trade", 16.88, 1.0]
["2026-09-25T16:47:47.047505+00:00", "trade", 16.88, 20.0]
["2026-09-25T16:47:47.047516+00:00", "trade", 16.87, 189.0]
["2026-09-25T16:47:47.047529+00:00", "trade", 16.87, 5.0]
["2026-09-25T16:47:47.047542+00:00", "trade", 16.87, 100.0]
["2026-09-25T16:47:47.047543+00:00", "quote", 16.87, 16.89]
["2026-09-25T16:47:47.047737+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:47:47.047767+00:00", "trade", 16.87, 2.0]
["2026-09-25T16:47:47.047770+00:00", "trade", 16.87, 14.0]
["2026-09-25T16:47:47.047773+00:00", "trade", 16.87, 29.0]
["2026-09-25T16:47:47.047806+00:00", "trade", 16.88, 1.0]
["2026-09-25T16:47:47.048038+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:47.048250+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:47:47.048415+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:47.101711+00:00", "trade", 16.89, 2.0]
["2026-09-25T16:47:47.304109+00:00", "trade", 16.89, 20.0]
["2026-09-25T16:47:47.341282+00:00", "trade", 16.89, 2.0]
["2026-09-25T16:47:47.498095+00:00", "trade", 16.875, 8.0]
["2026-09-25T16:47:47.630332+00:00", "trade", 16.89, 3.0]
["2026-09-25T16:47:48.233216+00:00", "trade", 16.875, 10.0]
["2026-09-25T16:47:48.724164+00:00", "trade", 16.8811, 2000.0]
["2026-09-25T16:47:48.922746+00:00", "trade", 16.9, 1.0]
["2026-09-25T16:47:48.999975+00:00", "trade", 16.86, 6.0]
["2026-09-25T16:47:49.000177+00:00", "trade", 16.88, 10.0]
["2026-09-25T16:47:49.197868+00:00", "trade", 16.86, 5.0]
["2026-09-25T16:47:49.586158+00:00", "trade", 16.86, 50.0]
["2026-09-25T16:47:49.586325+00:00", "trade", 16.86, 11.0]
["2026-09-25T16:47:49.586326+00:00", "trade", 16.86, 20.0]
["2026-09-25T16:47:49.586326+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:49.586336+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:47:49.586351+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:49.586358+00:00", "quote", 16.85, 16.89]
["2026-09-25T16:47:49.586364+00:00", "trade", 16.85, 1.0]
["2026-09-25T16:47:49.586371+00:00", "trade", 16.85, 36.0]
["2026-09-25T16:47:49.586373+00:00", "trade", 16.85, 5.0]
["2026-09-25T16:47:49.586417+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:47:49.586435+00:00", "trade", 16.85, 10.0]
["2026-09-25T16:47:49.586438+00:00", "trade", 16.85, 50.0]
["2026-09-25T16:47:49.586438+00:00", "trade", 16.85, 1.0]
["2026-09-25T16:47:49.586441+00:00", "trade", 16.85, 4.0]
["2026-09-25T16:47:49.586443+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:47:49.586445+00:00", "trade", 16.85, 20.0]
["2026-09-25T16:47:49.586445+00:00", "trade", 16.85, 2089.0]
["2026-09-25T16:47:49.586448+00:00", "trade", 16.85, 1.0]
["2026-09-25T16:47:49.586449+00:00", "trade", 16.85, 20.0]
["2026-09-25T16:47:49.586453+00:00", "trade", 16.85, 2.0]
["2026-09-25T16:47:49.586453+00:00", "trade", 16.85, 1.0]
["2026-09-25T16:47:49.586517+00:00", "trade", 16.84, 2.0]
["2026-09-25T16:47:49.586517+00:00", "trade", 16.84, 2.0]
["2026-09-25T16:47:49.586555+00:00", "trade", 16.86, 3.0]
["2026-09-25T16:47:49.586563+00:00", "trade", 16.83, 20.0]
["2026-09-25T16:47:49.586573+00:00", "trade", 16.83, 1.0]
["2026-09-25T16:47:49.586575+00:00", "trade", 16.83, 25.0]
["2026-09-25T16:47:49.586575+00:00", "trade", 16.83, 78.0]
["2026-09-25T16:47:49.586592+00:00", "quote", 16.82, 16.89]
["2026-09-25T16:47:49.586618+00:00", "trade", 16.86, 26.0]
["2026-09-25T16:47:49.586620+00:00", "quote", 16.82, 16.87]
["2026-09-25T16:47:49.586712+00:00", "trade", 16.85, 1.0]
["2026-09-25T16:47:49.586746+00:00", "trade", 16.85, 5.0]
["2026-09-25T16:47:49.586757+00:00", "trade", 16.85, 5.0]
["2026-09-25T16:47:49.590633+00:00", "quote", 16.82, 16.87]
["2026-09-25T16:47:49.590640+00:00", "quote", 16.82, 16.87]
["2026-09-25T16:47:49.592374+00:00", "quote", 16.82, 16.87]
["2026-09-25T16:47:49.698911+00:00", "trade", 16.8643, 20.0]
["2026-09-25T16:47:50.780365+00:00", "trade", 16.8642, 7.0]
["2026-09-25T16:47:51.060949+00:00", "trade", 16.82, 100.0]
["2026-09-25T16:47:51.064020+00:00", "trade", 16.8201, 49.0]
["2026-09-25T16:47:51.064657+00:00", "trade", 16.8201, 1225.0]
["2026-09-25T16:47:51.067355+00:00", "trade", 16.82, 7.0]
["2026-09-25T16:47:51.211030+00:00", "trade", 16.85, 8.0]
["2026-09-25T16:47:51.395241+00:00", "trade", 16.85, 412.0]
["2026-09-25T16:47:51.419524+00:00", "trade", 16.85, 452.0]
["2026-09-25T16:47:51.497491+00:00", "trade", 16.83, 37.0]
["2026-09-25T16:47:52.011359+00:00", "trade", 16.8203, 401.0]
["2026-09-25T16:47:52.276268+00:00", "trade", 16.86, 10.0]
["2026-09-25T16:47:52.419326+00:00", "quote", 16.82, 16.85]
["2026-09-25T16:47:52.531307+00:00", "trade", 16.835, 971.0]
["2026-09-25T16:47:52.535697+00:00", "trade", 16.835, 200.0]
["2026-09-25T16:47:52.623984+00:00", "trade", 16.835, 30.0]
["2026-09-25T16:47:52.688753+00:00", "trade", 16.8444, 3.0]
["2026-09-25T16:47:52.917875+00:00", "trade", 16.8498, 2.0]
["2026-09-25T16:47:54.277187+00:00", "trade", 16.8497, 1000.0]
["2026-09-25T16:47:54.503211+00:00", "trade", 16.8256, 16.0]
["2026-09-25T16:47:55.274633+00:00", "trade", 16.8447, 86.0]
["2026-09-25T16:47:55.509944+00:00", "trade", 16.8256, 14.0]
["2026-09-25T16:47:55.598911+00:00", "trade", 16.8446, 75.0]
["2026-09-25T16:47:55.739568+00:00", "quote", 16.82, 16.84]
["2026-09-25T16:47:55.739589+00:00", "trade", 16.82, 1.0]
["2026-09-25T16:47:55.739601+00:00", "trade", 16.82, 1.0]
["2026-09-25T16:47:55.739601+00:00", "trade", 16.82, 20.0]
["2026-09-25T16:47:55.739601+00:00", "trade", 16.82, 46.0]
["2026-09-25T16:47:55.739602+00:00", "quote", 16.8, 16.84]
["2026-09-25T16:47:55.739603+00:00", "trade", 16.82, 353.0]
["2026-09-25T16:47:55.739669+00:00", "trade", 16.82, 100.0]
["2026-09-25T16:47:55.739740+00:00", "quote", 16.8, 16.84]
["2026-09-25T16:47:55.739957+00:00", "quote", 16.8, 16.84]
["2026-09-25T16:47:55.740120+00:00", "quote", 16.8, 16.84]
["2026-09-25T16:47:55.740203+00:00", "quote", 16.8, 16.84]
["2026-09-25T16:47:55.740257+00:00", "quote", 16.8, 16.84]
["2026-09-25T16:47:55.740492+00:00", "quote", 16.8, 16.84]
["2026-09-25T16:47:55.740501+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:47:55.744052+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:47:55.744093+00:00", "trade", 16.81, 20.0]
["2026-09-25T16:47:55.744278+00:00", "trade", 16.82, 5.0]
["2026-09-25T16:47:55.747409+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:47:55.748083+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:47:55.748398+00:00", "trade", 16.8, 20.0]
["2026-09-25T16:47:55.748404+00:00", "trade", 16.8, 80.0]
["2026-09-25T16:47:55.748407+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:47:55.748564+00:00", "trade", 16.81, 20.0]
["2026-09-25T16:47:55.749166+00:00", "quote", 16.8, 16.84]
["2026-09-25T16:47:55.749656+00:00", "trade", 16.8, 3.0]
["2026-09-25T16:47:55.751094+00:00", "trade", 16.8, 200.0]
["2026-09-25T16:47:55.752073+00:00", "quote", 16.8, 16.84]
["2026-09-25T16:47:55.753727+00:00", "quote", 16.8, 16.84]
["2026-09-25T16:47:55.754113+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:47:55.876351+00:00", "trade", 16.8001, 25.0]
["2026-09-25T16:47:55.919934+00:00", "trade", 16.825, 111.0]
["2026-09-25T16:47:56.146619+00:00", "trade", 16.8378, 10.0]
["2026-09-25T16:47:56.332691+00:00", "trade", 16.84, 5.0]
["2026-09-25T16:47:56.337294+00:00", "quote", 16.8, 16.84]
["2026-09-25T16:47:56.656973+00:00", "quote", 16.8, 16.83]
["2026-09-25T16:47:56.657498+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:47:56.837618+00:00", "trade", 16.8244, 10.0]
["2026-09-25T16:47:56.867440+00:00", "trade", 16.8228, 2971.0]
["2026-09-25T16:47:56.873335+00:00", "trade", 16.8228, 1.0]
["2026-09-25T16:47:56.873513+00:00", "trade", 16.8228, 1.0]
["2026-09-25T16:47:57.085538+00:00", "trade", 16.815, 100.0]
["2026-09-25T16:47:57.100462+00:00", "trade", 16.815, 300.0]
["2026-09-25T16:47:57.133428+00:00", "trade", 16.815, 265.0]
["2026-09-25T16:47:57.446860+00:00", "trade", 16.83, 5.0]
["2026-09-25T16:47:57.568780+00:00", "trade", 16.815, 15.0]
["2026-09-25T16:47:57.833989+00:00", "trade", 16.82, 23.0]
["2026-09-25T16:47:57.906200+00:00", "trade", 16.8258, 7.0]
["2026-09-25T16:47:58.342069+00:00", "trade", 16.8244, 1.0]
["2026-09-25T16:47:58.906262+00:00", "trade", 16.815, 300.0]
["2026-09-25T16:47:58.906264+00:00", "trade", 16.81, 200.0]
["2026-09-25T16:47:58.906281+00:00", "trade", 16.81, 1.0]
["2026-09-25T16:47:59.322553+00:00", "quote", 16.8, 16.83]
["2026-09-25T16:47:59.614584+00:00", "quote", 16.8, 16.81]
["2026-09-25T16:47:59.750300+00:00", "trade", 16.805, 25.0]
["2026-09-25T16:47:59.846459+00:00", "trade", 16.8083, 2.0]
["2026-09-25T16:48:00.281667+00:00", "trade", 16.805, 1.0]
["2026-09-25T16:48:00.328956+00:00", "trade", 16.805, 16.0]
["2026-09-25T16:48:00.344318+00:00", "trade", 16.8099, 5.0]
["2026-09-25T16:48:00.692781+00:00", "trade", 16.81, 120.0]
["2026-09-25T16:48:01.239037+00:00", "trade", 16.81, 11.0]
["2026-09-25T16:48:01.688090+00:00", "trade", 16.805, 170.0]
["2026-09-25T16:48:01.912076+00:00", "trade", 16.805, 36.0]
["2026-09-25T16:48:02.032296+00:00", "trade", 16.805, 23.0]
["2026-09-25T16:48:02.216055+00:00", "trade", 16.81, 5.0]
["2026-09-25T16:48:02.425450+00:00", "trade", 16.805, 6.0]
["2026-09-25T16:48:02.462527+00:00", "trade", 16.81, 20.0]
["2026-09-25T16:48:02.490566+00:00", "trade", 16.81, 25.0]
["2026-09-25T16:48:02.525621+00:00", "trade", 16.805, 11.0]
["2026-09-25T16:48:02.525992+00:00", "trade", 16.805, 150.0]
["2026-09-25T16:48:02.526357+00:00", "trade", 16.805, 50.0]
["2026-09-25T16:48:02.606101+00:00", "trade", 16.8, 498.0]
["2026-09-25T16:48:02.606105+00:00", "trade", 16.8, 2.0]
["2026-09-25T16:48:02.606105+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:48:02.606114+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:48:02.606196+00:00", "trade", 16.8, 478.0]
["2026-09-25T16:48:02.606199+00:00", "trade", 16.8, 9.0]
["2026-09-25T16:48:02.606199+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:48:02.606199+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:48:02.606208+00:00", "quote", 16.8, 16.81]
["2026-09-25T16:48:02.606209+00:00", "trade", 16.8, 498.0]
["2026-09-25T16:48:02.606227+00:00", "trade", 16.8, 22.0]
["2026-09-25T16:48:02.606241+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:48:02.606282+00:00", "trade", 16.79, 5.0]
["2026-09-25T16:48:02.606285+00:00", "trade", 16.79, 4.0]
["2026-09-25T16:48:02.606285+00:00", "trade", 16.79, 11.0]
["2026-09-25T16:48:02.606285+00:00", "trade", 16.79, 20.0]
["2026-09-25T16:48:02.606673+00:00", "trade", 16.8, 70.0]
["2026-09-25T16:48:02.607472+00:00", "quote", 16.78, 16.81]
["2026-09-25T16:48:02.627754+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:48:02.698136+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:48:02.702099+00:00", "quote", 16.76, 16.79]
["2026-09-25T16:48:02.702800+00:00", "trade", 16.78, 5.0]
["2026-09-25T16:48:02.702838+00:00", "trade", 16.77, 20.0]
["2026-09-25T16:48:02.704290+00:00", "quote", 16.76, 16.79]
["2026-09-25T16:48:02.706933+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:48:02.714814+00:00", "quote", 16.76, 16.79]
["2026-09-25T16:48:02.736352+00:00", "trade", 16.775, 1.0]
["2026-09-25T16:48:02.743433+00:00", "quote", 16.76, 16.79]
["2026-09-25T16:48:02.835430+00:00", "trade", 16.775, 100.0]
["2026-09-25T16:48:03.264266+00:00", "trade", 16.78, 63.0]
["2026-09-25T16:48:03.264267+00:00", "trade", 16.78, 37.0]
["2026-09-25T16:48:03.264337+00:00", "trade", 16.78, 63.0]
["2026-09-25T16:48:03.264630+00:00", "trade", 16.78, 38.0]
["2026-09-25T16:48:03.264632+00:00", "trade", 16.78, 62.0]
["2026-09-25T16:48:03.264633+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:48:03.264716+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:48:03.264752+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:48:03.328702+00:00", "trade", 16.785, 100.0]
["2026-09-25T16:48:03.501275+00:00", "trade", 16.785, 19.0]
["2026-09-25T16:48:03.503864+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:48:03.522120+00:00", "trade", 16.7722, 5.0]
["2026-09-25T16:48:03.620188+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:48:03.734664+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:48:03.739659+00:00", "trade", 16.785, 1.0]
["2026-09-25T16:48:03.760041+00:00", "trade", 16.81, 1.0]
["2026-09-25T16:48:03.772359+00:00", "trade", 16.76, 7.0]
["2026-09-25T16:48:03.995622+00:00", "trade", 16.7958, 115.0]
["2026-09-25T16:48:04.017765+00:00", "trade", 16.8, 9.0]
["2026-09-25T16:48:04.158138+00:00", "trade", 16.76, 14.0]
["2026-09-25T16:48:04.286225+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:48:04.739467+00:00", "trade", 16.7601, 1.0]
["2026-09-25T16:48:04.924338+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:48:05.218900+00:00", "trade", 16.8, 10.0]
["2026-09-25T16:48:05.987351+00:00", "trade", 16.78, 56.0]
["2026-09-25T16:48:05.987672+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:48:06.597512+00:00", "trade", 16.8, 400.0]
["2026-09-25T16:48:07.002823+00:00", "trade", 16.79, 21.0]
["2026-09-25T16:48:07.025032+00:00", "trade", 16.79, 4.0]
["2026-09-25T16:48:07.025144+00:00", "trade", 16.79, 2.0]
["2026-09-25T16:48:07.025850+00:00", "trade", 16.79, 6.0]
["2026-09-25T16:48:07.331950+00:00", "trade", 16.79, 3.0]
["2026-09-25T16:48:08.155393+00:00", "trade", 16.8, 3.0]
["2026-09-25T16:48:08.161465+00:00", "trade", 16.8098, 2.0]
["2026-09-25T16:48:08.463144+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:48:08.721059+00:00", "trade", 16.78, 14.0]
["2026-09-25T16:48:08.841499+00:00", "trade", 16.8, 778.0]
["2026-09-25T16:48:09.151205+00:00", "trade", 16.8, 500.0]
["2026-09-25T16:48:09.217109+00:00", "trade", 16.79, 1.0]
["2026-09-25T16:48:09.217266+00:00", "trade", 16.79, 60.0]
["2026-09-25T16:48:09.288461+00:00", "trade", 16.78, 50.0]
["2026-09-25T16:48:09.390355+00:00", "trade", 16.8, 40.0]
["2026-09-25T16:48:09.390493+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:48:09.390500+00:00", "trade", 16.8, 210.0]
["2026-09-25T16:48:09.390501+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:48:09.390594+00:00", "trade", 16.81, 6.0]
["2026-09-25T16:48:09.390595+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:48:09.390615+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:48:09.390622+00:00", "quote", 16.79, 16.81]
["2026-09-25T16:48:09.390629+00:00", "trade", 16.81, 800.0]
["2026-09-25T16:48:09.390630+00:00", "quote", 16.79, 16.81]
["2026-09-25T16:48:09.390655+00:00", "trade", 16.81, 1.0]
["2026-09-25T16:48:09.390655+00:00", "trade", 16.81, 29.0]
["2026-09-25T16:48:09.390711+00:00", "trade", 16.78, 40.0]
["2026-09-25T16:48:09.390817+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:48:09.390861+00:00", "trade", 16.8, 6.0]
["2026-09-25T16:48:09.390945+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:48:09.390975+00:00", "quote", 16.79, 16.82]
["2026-09-25T16:48:09.390976+00:00", "trade", 16.81, 439.0]
["2026-09-25T16:48:09.391094+00:00", "quote", 16.79, 16.81]
["2026-09-25T16:48:09.391112+00:00", "quote", 16.79, 16.82]
["2026-09-25T16:48:09.391113+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:48:09.391275+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:48:09.391384+00:00", "quote", 16.79, 16.82]
["2026-09-25T16:48:09.392495+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:48:09.393702+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:48:09.394699+00:00", "quote", 16.79, 16.82]
["2026-09-25T16:48:09.394792+00:00", "quote", 16.78, 16.82]
["2026-09-25T16:48:09.394964+00:00", "trade", 16.8, 9.0]
["2026-09-25T16:48:09.395093+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:48:09.395096+00:00", "trade", 16.8, 38.0]
["2026-09-25T16:48:09.395122+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:48:09.395264+00:00", "trade", 16.8, 48.0]
["2026-09-25T16:48:09.395273+00:00", "trade", 16.8, 3.0]
["2026-09-25T16:48:09.395320+00:00", "quote", 16.78, 16.81]
["2026-09-25T16:48:09.613375+00:00", "trade", 16.79, 1.0]
["2026-09-25T16:48:09.613376+00:00", "trade", 16.79, 20.0]
["2026-09-25T16:48:09.613385+00:00", "trade", 16.79, 7.0]
["2026-09-25T16:48:09.613585+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:48:09.614132+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:48:09.617509+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:48:09.715565+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:48:09.943592+00:00", "trade", 16.77, 5.0]
["2026-09-25T16:48:10.048953+00:00", "trade", 16.7999, 538.0]
["2026-09-25T16:48:10.320313+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:48:10.368609+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:48:10.372613+00:00", "trade", 16.78, 19.0]
["2026-09-25T16:48:10.372668+00:00", "trade", 16.78, 19.0]
["2026-09-25T16:48:10.372932+00:00", "trade", 16.77, 3.0]
["2026-09-25T16:48:10.373067+00:00", "quote", 16.76, 16.79]
["2026-09-25T16:48:10.375129+00:00", "trade", 16.7999, 19.0]
["2026-09-25T16:48:10.377049+00:00", "quote", 16.76, 16.79]
["2026-09-25T16:48:10.377124+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:48:10.378737+00:00", "trade", 16.78, 81.0]
["2026-09-25T16:48:10.381314+00:00", "trade", 16.7999, 81.0]
["2026-09-25T16:48:10.386114+00:00", "trade", 16.78, 100.0]
["2026-09-25T16:48:10.410212+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:48:11.004584+00:00", "trade", 16.78, 100.0]
["2026-09-25T16:48:11.183140+00:00", "trade", 16.79, 1.0]
["2026-09-25T16:48:11.546104+00:00", "trade", 16.78, 40.0]
["2026-09-25T16:48:11.559261+00:00", "trade", 16.78, 19.0]
["2026-09-25T16:48:11.559263+00:00", "trade", 16.78, 10.0]
["2026-09-25T16:48:11.559264+00:00", "trade", 16.78, 11.0]
["2026-09-25T16:48:11.891162+00:00", "trade", 16.76, 5.0]
["2026-09-25T16:48:12.088181+00:00", "trade", 16.78, 4.0]
["2026-09-25T16:48:12.324644+00:00", "trade", 16.78, 16.0]
["2026-09-25T16:48:13.160680+00:00", "trade", 16.79, 20.0]
["2026-09-25T16:48:13.279308+00:00", "trade", 16.7662, 24.0]
["2026-09-25T16:48:13.512636+00:00", "trade", 16.78, 2.0]
["2026-09-25T16:48:13.512690+00:00", "trade", 16.78, 6.0]
["2026-09-25T16:48:13.757807+00:00", "trade", 16.78, 10.0]
["2026-09-25T16:48:14.418990+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:48:14.902832+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:48:14.903641+00:00", "trade", 16.78, 10.0]
["2026-09-25T16:48:15.047653+00:00", "trade", 16.78, 82.0]
["2026-09-25T16:48:15.207992+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:48:15.350527+00:00", "trade", 16.78, 150.0]
["2026-09-25T16:48:15.678158+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:48:15.930528+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:48:15.934390+00:00", "trade", 16.78, 8.0]
["2026-09-25T16:48:15.934392+00:00", "trade", 16.78, 9.0]
["2026-09-25T16:48:15.934392+00:00", "trade", 16.78, 6.0]
["2026-09-25T16:48:15.935659+00:00", "trade", 16.78, 17.0]
["2026-09-25T16:48:15.939720+00:00", "trade", 16.78, 5.0]
["2026-09-25T16:48:15.952005+00:00", "quote", 16.76, 16.79]
["2026-09-25T16:48:15.952026+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:48:15.952082+00:00", "trade", 16.78, 5.0]
["2026-09-25T16:48:15.952099+00:00", "trade", 16.78, 86.0]
["2026-09-25T16:48:16.050234+00:00", "trade", 16.78, 7.0]
["2026-09-25T16:48:16.061968+00:00", "trade", 16.78, 2.0]
["2026-09-25T16:48:16.797100+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:48:16.829011+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:48:16.903612+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:48:16.942805+00:00", "trade", 16.78, 54.0]
["2026-09-25T16:48:17.029059+00:00", "trade", 16.79, 1.0]
["2026-09-25T16:48:17.029375+00:00", "trade", 16.8, 11.0]
["2026-09-25T16:48:17.348036+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:48:17.407822+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:48:17.826724+00:00", "trade", 16.78, 3.0]
["2026-09-25T16:48:18.097690+00:00", "trade", 16.78, 100.0]
["2026-09-25T16:48:18.548058+00:00", "trade", 16.78, 154.0]
["2026-09-25T16:48:19.045921+00:00", "trade", 16.78, 5.0]
["2026-09-25T16:48:19.045941+00:00", "trade", 16.78, 6.0]
["2026-09-25T16:48:19.045951+00:00", "trade", 16.78, 3.0]
["2026-09-25T16:48:19.045988+00:00", "trade", 16.78, 3.0]
["2026-09-25T16:48:19.046078+00:00", "trade", 16.79, 20.0]
["2026-09-25T16:48:19.230921+00:00", "quote", 16.78, 16.8]
["2026-09-25T16:48:19.825780+00:00", "trade", 16.8, 40.0]
["2026-09-25T16:48:20.295168+00:00", "trade", 16.8, 781.0]
["2026-09-25T16:48:20.749275+00:00", "trade", 16.8, 21.0]
["2026-09-25T16:48:21.394603+00:00", "trade", 16.8, 191.0]
["2026-09-25T16:48:21.581892+00:00", "trade", 16.7998, 44.0]
["2026-09-25T16:48:22.164590+00:00", "trade", 16.7922, 1.0]
["2026-09-25T16:48:22.267820+00:00", "trade", 16.79, 1.0]
["2026-09-25T16:48:22.268058+00:00", "trade", 16.7999, 199.0]
["2026-09-25T16:48:22.268243+00:00", "trade", 16.79, 34.0]
["2026-09-25T16:48:22.268530+00:00", "trade", 16.7999, 100.0]
["2026-09-25T16:48:22.269672+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:48:22.272676+00:00", "trade", 16.79, 1.0]
["2026-09-25T16:48:22.297798+00:00", "trade", 16.78, 5.0]
["2026-09-25T16:48:22.784608+00:00", "trade", 16.7967, 47.0]
["2026-09-25T16:48:24.286758+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:48:24.415878+00:00", "trade", 16.7998, 1.0]
["2026-09-25T16:48:24.724281+00:00", "trade", 16.79, 5.0]
["2026-09-25T16:48:24.724305+00:00", "trade", 16.79, 69.0]
["2026-09-25T16:48:24.724570+00:00", "quote", 16.78, 16.79]
["2026-09-25T16:48:24.733842+00:00", "quote", 16.78, 16.79]
["2026-09-25T16:48:24.738117+00:00", "trade", 16.78, 20.0]
["2026-09-25T16:48:24.738144+00:00", "trade", 16.78, 109.0]
["2026-09-25T16:48:24.738145+00:00", "quote", 16.78, 16.79]
["2026-09-25T16:48:24.738163+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:48:24.738170+00:00", "trade", 16.78, 5.0]
["2026-09-25T16:48:24.738172+00:00", "trade", 16.78, 27.0]
["2026-09-25T16:48:24.738174+00:00", "trade", 16.78, 9.0]
["2026-09-25T16:48:24.738216+00:00", "trade", 16.78, 132.0]
["2026-09-25T16:48:24.738219+00:00", "quote", 16.76, 16.79]
["2026-09-25T16:48:24.738274+00:00", "trade", 16.78, 55.0]
["2026-09-25T16:48:24.738482+00:00", "trade", 16.78, 2.0]
["2026-09-25T16:48:24.738503+00:00", "trade", 16.78, 3.0]
["2026-09-25T16:48:25.187387+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:48:26.051582+00:00", "trade", 16.77, 44.0]
["2026-09-25T16:48:26.995320+00:00", "trade", 16.7642, 14.0]
["2026-09-25T16:48:27.325165+00:00", "trade", 16.7642, 1.0]
["2026-09-25T16:48:27.992024+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:48:28.154963+00:00", "trade", 16.76, 4.0]
["2026-09-25T16:48:28.154963+00:00", "trade", 16.76, 124.0]
["2026-09-25T16:48:28.154963+00:00", "trade", 16.76, 22.0]
["2026-09-25T16:48:28.154969+00:00", "quote", 16.75, 16.79]
["2026-09-25T16:48:28.155196+00:00", "trade", 16.77, 5.0]
["2026-09-25T16:48:28.155204+00:00", "trade", 16.77, 45.0]
["2026-09-25T16:48:28.159120+00:00", "quote", 16.75, 16.79]
["2026-09-25T16:48:28.329420+00:00", "trade", 16.776, 5.0]
["2026-09-25T16:48:28.634777+00:00", "trade", 16.78, 18.0]
["2026-09-25T16:48:28.934856+00:00", "trade", 16.77, 15.0]
["2026-09-25T16:48:29.060906+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:48:29.760491+00:00", "trade", 16.7899, 500.0]
["2026-09-25T16:48:30.119172+00:00", "trade", 16.78, 426.0]
["2026-09-25T16:48:30.381965+00:00", "trade", 16.7505, 70.0]
["2026-09-25T16:48:30.770061+00:00", "trade", 16.7813, 20.0]
["2026-09-25T16:48:30.965306+00:00", "trade", 16.7813, 50.0]
["2026-09-25T16:48:31.167815+00:00", "trade", 16.7762, 70.0]
["2026-09-25T16:48:32.039959+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:48:32.484202+00:00", "trade", 16.75, 16.0]
["2026-09-25T16:48:32.532994+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:48:33.021573+00:00", "trade", 16.7813, 10.0]
["2026-09-25T16:48:33.544450+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:48:33.583337+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:48:34.093223+00:00", "trade", 16.77, 119.0]
["2026-09-25T16:48:34.150845+00:00", "trade", 16.77, 30.0]
["2026-09-25T16:48:35.183580+00:00", "quote", 16.75, 16.78]
["2026-09-25T16:48:35.589933+00:00", "trade", 16.765, 2.0]
["2026-09-25T16:48:35.731636+00:00", "trade", 16.765, 264.0]
["2026-09-25T16:48:36.918907+00:00", "trade", 16.7744, 4.0]
["2026-09-25T16:48:36.919281+00:00", "trade", 16.7744, 1.0]
["2026-09-25T16:48:37.430433+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:48:37.930853+00:00", "trade", 16.7505, 100.0]
["2026-09-25T16:48:37.931666+00:00", "quote", 16.75, 16.78]
["2026-09-25T16:48:38.130164+00:00", "trade", 16.765, 100.0]
["2026-09-25T16:48:38.130934+00:00", "trade", 16.7793, 100.0]
["2026-09-25T16:48:38.144816+00:00", "trade", 16.765, 1.0]
["2026-09-25T16:48:40.372202+00:00", "quote", 16.75, 16.78]
["2026-09-25T16:48:40.372633+00:00", "quote", 16.75, 16.79]
["2026-09-25T16:48:40.585184+00:00", "trade", 16.77, 10.0]
["2026-09-25T16:48:41.229699+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:48:41.229704+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:48:41.229878+00:00", "trade", 16.78, 2.0]
["2026-09-25T16:48:41.325036+00:00", "trade", 16.77, 5.0]
["2026-09-25T16:48:42.163807+00:00", "trade", 16.77, 7.0]
["2026-09-25T16:48:42.311820+00:00", "trade", 16.77, 527.0]
["2026-09-25T16:48:43.280037+00:00", "trade", 16.77, 6.0]
["2026-09-25T16:48:43.550494+00:00", "quote", 16.75, 16.79]
["2026-09-25T16:48:43.550897+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:48:43.553228+00:00", "trade", 16.7577, 550.0]
["2026-09-25T16:48:43.616241+00:00", "trade", 16.77, 8.0]
["2026-09-25T16:48:46.136903+00:00", "trade", 16.775, 7.0]
["2026-09-25T16:48:48.028146+00:00", "trade", 16.775, 4.0]
["2026-09-25T16:48:48.114670+00:00", "trade", 16.775, 80.0]
["2026-09-25T16:48:49.260876+00:00", "trade", 16.775, 5.0]
["2026-09-25T16:48:49.308811+00:00", "trade", 16.7631, 80.0]
["2026-09-25T16:48:49.724075+00:00", "trade", 16.7995, 363.0]
["2026-09-25T16:48:49.738820+00:00", "trade", 16.775, 100.0]
["2026-09-25T16:48:50.441052+00:00", "trade", 16.7634, 15.0]
["2026-09-25T16:48:50.589682+00:00", "trade", 16.76, 73.0]
["2026-09-25T16:48:50.589953+00:00", "trade", 16.77, 3.0]
["2026-09-25T16:48:50.590076+00:00", "trade", 16.76, 1.0]
["2026-09-25T16:48:50.590107+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:48:50.590403+00:00", "trade", 16.75, 479.0]
["2026-09-25T16:48:50.594084+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:48:52.109745+00:00", "trade", 16.78, 10.0]
["2026-09-25T16:48:52.175630+00:00", "trade", 16.7805, 25.0]
["2026-09-25T16:48:52.282722+00:00", "trade", 16.7622, 15.0]
["2026-09-25T16:48:52.408002+00:00", "trade", 16.7514, 37.0]
["2026-09-25T16:48:52.785209+00:00", "trade", 16.775, 41.0]
["2026-09-25T16:48:53.056310+00:00", "trade", 16.7501, 500.0]
["2026-09-25T16:48:53.423976+00:00", "trade", 16.7516, 200.0]
["2026-09-25T16:48:53.526957+00:00", "trade", 16.7829, 14.0]
["2026-09-25T16:48:53.750157+00:00", "trade", 16.775, 5.0]
["2026-09-25T16:48:53.987457+00:00", "trade", 16.77, 11.0]
["2026-09-25T16:48:54.120956+00:00", "trade", 16.775, 22.0]
["2026-09-25T16:48:54.123189+00:00", "trade", 16.775, 1.0]
["2026-09-25T16:48:54.786102+00:00", "trade", 16.78, 21.0]
["2026-09-25T16:48:54.839810+00:00", "trade", 16.775, 5.0]
["2026-09-25T16:48:55.347843+00:00", "trade", 16.76, 30.0]
["2026-09-25T16:48:57.056692+00:00", "trade", 16.775, 4.0]
["2026-09-25T16:48:57.561838+00:00", "trade", 16.7619, 53.0]
["2026-09-25T16:48:57.888913+00:00", "trade", 16.7621, 22.0]
["2026-09-25T16:48:57.990007+00:00", "trade", 16.7622, 5.0]
["2026-09-25T16:48:58.197544+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:48:58.197935+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:48:58.648452+00:00", "trade", 16.775, 13.0]
["2026-09-25T16:48:59.778600+00:00", "trade", 16.7622, 17.0]
["2026-09-25T16:48:59.811460+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:49:00.478284+00:00", "trade", 16.775, 100.0]
["2026-09-25T16:49:00.822050+00:00", "trade", 16.775, 1.0]
["2026-09-25T16:49:01.488224+00:00", "trade", 16.7591, 385.0]
["2026-09-25T16:49:02.781351+00:00", "trade", 16.7995, 1500.0]
["2026-09-25T16:49:03.512631+00:00", "trade", 16.775, 1.0]
["2026-09-25T16:49:05.919309+00:00", "trade", 16.77, 10.0]
["2026-09-25T16:49:05.927968+00:00", "trade", 16.775, 60.0]
["2026-09-25T16:49:07.333211+00:00", "trade", 16.775, 50.0]
["2026-09-25T16:49:07.516930+00:00", "trade", 16.79, 123.0]
["2026-09-25T16:49:07.606276+00:00", "trade", 16.7786, 378.0]
["2026-09-25T16:49:07.883877+00:00", "trade", 16.7854, 25.0]
["2026-09-25T16:49:08.782330+00:00", "trade", 16.775, 71.0]
["2026-09-25T16:49:08.790116+00:00", "trade", 16.775, 1.0]
["2026-09-25T16:49:09.811849+00:00", "trade", 16.78, 10.0]
["2026-09-25T16:49:10.375766+00:00", "trade", 16.775, 111.0]
["2026-09-25T16:49:10.408444+00:00", "trade", 16.775, 30.0]
["2026-09-25T16:49:12.305364+00:00", "trade", 16.775, 30.0]
["2026-09-25T16:49:14.212374+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:49:14.212402+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:49:14.213233+00:00", "quote", 16.75, 16.79]
["2026-09-25T16:49:14.213618+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:49:14.213619+00:00", "trade", 16.77, 99.0]
["2026-09-25T16:49:14.213652+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:49:14.213685+00:00", "trade", 16.77, 54.0]
["2026-09-25T16:49:14.213901+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:49:14.213973+00:00", "quote", 16.75, 16.79]
["2026-09-25T16:49:14.214346+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:49:14.416483+00:00", "quote", 16.77, 16.8]
["2026-09-25T16:49:14.422081+00:00", "quote", 16.77, 16.8]
["2026-09-25T16:49:14.422084+00:00", "trade", 16.77, 100.0]
["2026-09-25T16:49:14.422086+00:00", "trade", 16.77, 5.0]
["2026-09-25T16:49:14.422355+00:00", "trade", 16.77, 100.0]
["2026-09-25T16:49:14.422355+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:49:14.422389+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:49:14.426355+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:49:14.433770+00:00", "trade", 16.76, 114.0]
["2026-09-25T16:49:14.438153+00:00", "trade", 16.76, 86.0]
["2026-09-25T16:49:14.463428+00:00", "trade", 16.76, 100.0]
["2026-09-25T16:49:14.463494+00:00", "quote", 16.75, 16.77]
["2026-09-25T16:49:14.463584+00:00", "trade", 16.75, 1.0]
["2026-09-25T16:49:14.463593+00:00", "trade", 16.75, 5.0]
["2026-09-25T16:49:14.463600+00:00", "trade", 16.75, 50.0]
["2026-09-25T16:49:14.463602+00:00", "trade", 16.75, 1.0]
["2026-09-25T16:49:14.463630+00:00", "trade", 16.75, 56.0]
["2026-09-25T16:49:14.463786+00:00", "trade", 16.76, 1.0]
["2026-09-25T16:49:14.463818+00:00", "trade", 16.75, 100.0]
["2026-09-25T16:49:14.463892+00:00", "trade", 16.75, 100.0]
["2026-09-25T16:49:14.463892+00:00", "trade", 16.75, 10.0]
["2026-09-25T16:49:14.463892+00:00", "trade", 16.75, 50.0]
["2026-09-25T16:49:14.463893+00:00", "trade", 16.75, 2.0]
["2026-09-25T16:49:14.463893+00:00", "quote", 16.73, 16.77]
["2026-09-25T16:49:14.463904+00:00", "trade", 16.75, 63.0]
["2026-09-25T16:49:14.463917+00:00", "trade", 16.75, 44.0]
["2026-09-25T16:49:14.463925+00:00", "trade", 16.75, 100.0]
["2026-09-25T16:49:14.463933+00:00", "trade", 16.75, 37.0]
["2026-09-25T16:49:14.463944+00:00", "trade", 16.75, 100.0]
["2026-09-25T16:49:14.463989+00:00", "trade", 16.75, 100.0]
["2026-09-25T16:49:14.464033+00:00", "trade", 16.75, 68.0]
["2026-09-25T16:49:14.464312+00:00", "quote", 16.73, 16.77]
["2026-09-25T16:49:14.464335+00:00", "trade", 16.75, 100.0]
["2026-09-25T16:49:14.466138+00:00", "trade", 16.75, 1.0]
["2026-09-25T16:49:14.466148+00:00", "trade", 16.75, 1.0]
["2026-09-25T16:49:14.466162+00:00", "trade", 16.75, 2.0]
["2026-09-25T16:49:14.466181+00:00", "trade", 16.75, 5.0]
["2026-09-25T16:49:14.466199+00:00", "trade", 16.75, 13.0]
["2026-09-25T16:49:14.466209+00:00", "trade", 16.75, 20.0]
["2026-09-25T16:49:14.466223+00:00", "trade", 16.75, 60.0]
["2026-09-25T16:49:14.466791+00:00", "quote", 16.73, 16.77]
["2026-09-25T16:49:14.466814+00:00", "trade", 16.76, 62.0]
["2026-09-25T16:49:14.469912+00:00", "trade", 16.75, 10.0]
["2026-09-25T16:49:14.480012+00:00", "trade", 16.75, 5.0]
["2026-09-25T16:49:14.810897+00:00", "trade", 16.7384, 170.0]
["2026-09-25T16:49:14.861568+00:00", "trade", 16.757, 68.0]
["2026-09-25T16:49:14.868635+00:00", "trade", 16.76, 100.0]
["2026-09-25T16:49:14.870481+00:00", "trade", 16.76, 100.0]
["2026-09-25T16:49:14.870871+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:49:14.871228+00:00", "trade", 16.77, 432.0]
["2026-09-25T16:49:14.871229+00:00", "quote", 16.73, 16.77]
["2026-09-25T16:49:14.871289+00:00", "trade", 16.76, 100.0]
["2026-09-25T16:49:14.871344+00:00", "trade", 16.76, 200.0]
["2026-09-25T16:49:14.871445+00:00", "trade", 16.76, 100.0]
["2026-09-25T16:49:14.873133+00:00", "trade", 16.76, 100.0]
["2026-09-25T16:49:14.875600+00:00", "trade", 16.76, 100.0]
["2026-09-25T16:49:17.724708+00:00", "trade", 16.76, 20.0]
["2026-09-25T16:49:18.316785+00:00", "trade", 16.7758, 12.0]
["2026-09-25T16:49:18.505878+00:00", "quote", 16.73, 16.8]
["2026-09-25T16:49:18.508788+00:00", "trade", 16.76, 100.0]
["2026-09-25T16:49:18.508990+00:00", "trade", 16.77, 5.0]
["2026-09-25T16:49:18.509016+00:00", "trade", 16.77, 10.0]
["2026-09-25T16:49:18.510526+00:00", "trade", 16.765, 100.0]
["2026-09-25T16:49:19.460843+00:00", "quote", 16.73, 16.8]
["2026-09-25T16:49:19.460927+00:00", "trade", 16.77, 5.0]
["2026-09-25T16:49:19.460956+00:00", "quote", 16.73, 16.8]
["2026-09-25T16:49:19.461731+00:00", "trade", 16.76, 1.0]
["2026-09-25T16:49:19.461767+00:00", "quote", 16.73, 16.8]
["2026-09-25T16:49:19.465828+00:00", "quote", 16.73, 16.8]
["2026-09-25T16:49:19.480752+00:00", "trade", 16.76, 24.0]
["2026-09-25T16:49:20.765366+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:49:21.146888+00:00", "trade", 16.7856, 5.0]
["2026-09-25T16:49:21.163042+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:49:22.264999+00:00", "trade", 16.7676, 5.0]
["2026-09-25T16:49:22.589761+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:49:22.590338+00:00", "trade", 16.78, 20.0]
["2026-09-25T16:49:23.190573+00:00", "trade", 16.78, 10.0]
["2026-09-25T16:49:23.921811+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:49:23.922444+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:49:23.922457+00:00", "quote", 16.78, 16.8]
["2026-09-25T16:49:23.922475+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:49:23.922478+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:49:23.922478+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:49:23.922482+00:00", "trade", 16.8, 395.0]
["2026-09-25T16:49:23.922483+00:00", "quote", 16.78, 16.8]
["2026-09-25T16:49:23.922484+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:49:23.922491+00:00", "trade", 16.8, 186.0]
["2026-09-25T16:49:23.922492+00:00", "quote", 16.78, 16.8]
["2026-09-25T16:49:23.922574+00:00", "quote", 16.78, 16.81]
["2026-09-25T16:49:23.922711+00:00", "trade", 16.79, 25.0]
["2026-09-25T16:49:23.922726+00:00", "trade", 16.79, 40.0]
["2026-09-25T16:49:23.922743+00:00", "trade", 16.79, 50.0]
["2026-09-25T16:49:23.922812+00:00", "quote", 16.78, 16.82]
["2026-09-25T16:49:23.922854+00:00", "trade", 16.8, 70.0]
["2026-09-25T16:49:23.922881+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:49:23.922905+00:00", "quote", 16.78, 16.82]
["2026-09-25T16:49:23.922947+00:00", "quote", 16.78, 16.82]
["2026-09-25T16:49:23.922982+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:49:23.923001+00:00", "quote", 16.78, 16.82]
["2026-09-25T16:49:23.923082+00:00", "quote", 16.78, 16.82]
["2026-09-25T16:49:23.923281+00:00", "trade", 16.82, 100.0]
["2026-09-25T16:49:23.964863+00:00", "trade", 16.83, 24.0]
["2026-09-25T16:49:25.839338+00:00", "trade", 16.8, 20.0]
["2026-09-25T16:49:26.335928+00:00", "trade", 16.8599, 1.0]
["2026-09-25T16:49:26.916019+00:00", "trade", 16.8531, 14.0]
["2026-09-25T16:49:27.138829+00:00", "trade", 16.8, 8.0]
["2026-09-25T16:49:27.186311+00:00", "trade", 16.8531, 1.0]
["2026-09-25T16:49:28.803488+00:00", "trade", 16.83, 20.0]
["2026-09-25T16:49:28.803613+00:00", "trade", 16.84, 87.0]
["2026-09-25T16:49:28.803644+00:00", "quote", 16.8, 16.87]
["2026-09-25T16:49:28.803651+00:00", "trade", 16.82, 50.0]
["2026-09-25T16:49:29.008035+00:00", "trade", 16.8169, 30.0]
["2026-09-25T16:49:29.380536+00:00", "trade", 16.8001, 640.0]
["2026-09-25T16:49:29.425246+00:00", "trade", 16.809, 500.0]
["2026-09-25T16:49:29.426336+00:00", "trade", 16.835, 100.0]
["2026-09-25T16:49:29.449247+00:00", "trade", 16.8551, 2.0]
["2026-09-25T16:49:29.809373+00:00", "trade", 16.8699, 1.0]
["2026-09-25T16:49:31.985659+00:00", "trade", 16.8513, 1.0]
["2026-09-25T16:49:31.999456+00:00", "trade", 16.853, 1.0]
["2026-09-25T16:49:32.318103+00:00", "trade", 16.835, 100.0]
["2026-09-25T16:49:32.399015+00:00", "trade", 16.8, 10.0]
["2026-09-25T16:49:32.514476+00:00", "trade", 16.835, 10.0]
["2026-09-25T16:49:32.605913+00:00", "trade", 16.81, 5.0]
["2026-09-25T16:49:32.994728+00:00", "trade", 16.84, 5.0]
["2026-09-25T16:49:33.936164+00:00", "trade", 16.832, 400.0]
["2026-09-25T16:49:34.981849+00:00", "trade", 16.835, 9.0]
["2026-09-25T16:49:35.508073+00:00", "trade", 16.8536, 111.0]
["2026-09-25T16:49:35.520986+00:00", "trade", 16.84, 11.0]
["2026-09-25T16:49:35.952802+00:00", "trade", 16.87, 5.0]
["2026-09-25T16:49:36.019510+00:00", "quote", 16.8, 16.87]
["2026-09-25T16:49:36.019824+00:00", "trade", 16.83, 29.0]
["2026-09-25T16:49:36.019894+00:00", "quote", 16.8, 16.87]
["2026-09-25T16:49:36.019923+00:00", "trade", 16.84, 14.0]
["2026-09-25T16:49:36.019986+00:00", "trade", 16.83, 1.0]
["2026-09-25T16:49:36.020268+00:00", "trade", 16.84, 12.0]
["2026-09-25T16:49:36.020287+00:00", "trade", 16.83, 5.0]
["2026-09-25T16:49:36.020323+00:00", "trade", 16.83, 50.0]
["2026-09-25T16:49:36.020331+00:00", "trade", 16.83, 10.0]
["2026-09-25T16:49:36.024194+00:00", "quote", 16.8, 16.87]
["2026-09-25T16:49:36.417425+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:49:36.417438+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:49:36.417454+00:00", "trade", 16.8, 51.0]
["2026-09-25T16:49:36.417454+00:00", "trade", 16.8, 226.0]
["2026-09-25T16:49:36.417455+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:49:36.417461+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:49:36.417467+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:49:36.417467+00:00", "trade", 16.8, 2.0]
["2026-09-25T16:49:36.417484+00:00", "trade", 16.81, 80.0]
["2026-09-25T16:49:36.417559+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:49:36.417791+00:00", "quote", 16.78, 16.85]
["2026-09-25T16:49:36.417836+00:00", "quote", 16.78, 16.84]
["2026-09-25T16:49:36.417858+00:00", "quote", 16.78, 16.85]
["2026-09-25T16:49:36.417961+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:49:36.417974+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:49:36.418280+00:00", "trade", 16.77, 63.0]
["2026-09-25T16:49:36.418282+00:00", "trade", 16.77, 37.0]
["2026-09-25T16:49:36.418341+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:49:36.418350+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:49:36.418694+00:00", "trade", 16.78, 12.0]
["2026-09-25T16:49:36.418716+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:49:36.419525+00:00", "trade", 16.77, 2.0]
["2026-09-25T16:49:36.431553+00:00", "trade", 16.82, 5.0]
["2026-09-25T16:49:36.431595+00:00", "trade", 16.81, 20.0]
["2026-09-25T16:49:36.432779+00:00", "quote", 16.76, 16.79]
["2026-09-25T16:49:36.441805+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:49:36.520508+00:00", "trade", 16.77, 100.0]
["2026-09-25T16:49:36.520510+00:00", "trade", 16.77, 191.0]
["2026-09-25T16:49:36.520603+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:49:36.520633+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:49:36.520633+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:49:36.520727+00:00", "trade", 16.76, 8.0]
["2026-09-25T16:49:36.520727+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:49:36.520749+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:49:36.521013+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:49:36.521096+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:49:36.521098+00:00", "trade", 16.78, 19.0]
["2026-09-25T16:49:36.521118+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:49:36.521145+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:49:36.585721+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:49:36.741917+00:00", "trade", 16.7887, 100.0]
["2026-09-25T16:49:36.762857+00:00", "trade", 16.78, 50.0]
["2026-09-25T16:49:37.036061+00:00", "trade", 16.7927, 50.0]
["2026-09-25T16:49:37.306942+00:00", "trade", 16.7925, 10.0]
["2026-09-25T16:49:37.361468+00:00", "trade", 16.7923, 132.0]
["2026-09-25T16:49:37.362336+00:00", "trade", 16.8, 200.0]
["2026-09-25T16:49:37.362366+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:49:37.410665+00:00", "trade", 16.79, 19.0]
["2026-09-25T16:49:37.410665+00:00", "trade", 16.78, 81.0]
["2026-09-25T16:49:37.410981+00:00", "quote", 16.76, 16.83]
["2026-09-25T16:49:37.417722+00:00", "quote", 16.76, 16.83]
["2026-09-25T16:49:37.418284+00:00", "quote", 16.76, 16.84]
["2026-09-25T16:49:37.418627+00:00", "quote", 16.76, 16.83]
["2026-09-25T16:49:37.418774+00:00", "quote", 16.76, 16.84]
["2026-09-25T16:49:37.526948+00:00", "trade", 16.77, 100.0]
["2026-09-25T16:49:37.526949+00:00", "trade", 16.76, 100.0]
["2026-09-25T16:49:37.527031+00:00", "trade", 16.76, 1.0]
["2026-09-25T16:49:37.630371+00:00", "trade", 16.77, 100.0]
["2026-09-25T16:49:37.750929+00:00", "trade", 16.79, 3.0]
["2026-09-25T16:49:37.875093+00:00", "trade", 16.83, 4.0]
["2026-09-25T16:49:38.532938+00:00", "trade", 16.8481, 10.0]
["2026-09-25T16:49:39.403860+00:00", "trade", 16.83, 8.0]
["2026-09-25T16:49:40.131219+00:00", "trade", 16.79, 13.0]
["2026-09-25T16:49:40.157186+00:00", "trade", 16.78, 56.0]
["2026-09-25T16:49:40.842984+00:00", "trade", 16.83, 20.0]
["2026-09-25T16:49:40.950682+00:00", "trade", 16.77, 42.0]
["2026-09-25T16:49:40.950781+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:49:40.950873+00:00", "trade", 16.77, 57.0]
["2026-09-25T16:49:40.968755+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:49:43.165102+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:49:43.853318+00:00", "trade", 16.83, 2.0]
["2026-09-25T16:49:43.956979+00:00", "trade", 16.77, 43.0]
["2026-09-25T16:49:43.956994+00:00", "trade", 16.77, 57.0]
["2026-09-25T16:49:44.403607+00:00", "trade", 16.78, 100.0]
["2026-09-25T16:49:44.403608+00:00", "trade", 16.77, 91.0]
["2026-09-25T16:49:44.403819+00:00", "trade", 16.77, 200.0]
["2026-09-25T16:49:44.403820+00:00", "trade", 16.77, 10.0]
["2026-09-25T16:49:44.451730+00:00", "trade", 16.85, 1.0]
["2026-09-25T16:49:45.052381+00:00", "trade", 16.81, 50.0]
["2026-09-25T16:49:45.868518+00:00", "trade", 16.8175, 400.0]
["2026-09-25T16:49:45.972169+00:00", "trade", 16.78, 300.0]
["2026-09-25T16:49:45.972171+00:00", "trade", 16.78, 100.0]
["2026-09-25T16:49:45.972171+00:00", "trade", 16.77, 26.0]
["2026-09-25T16:49:46.256784+00:00", "trade", 16.77, 43.0]
["2026-09-25T16:49:47.920877+00:00", "trade", 16.7798, 1500.0]
["2026-09-25T16:49:49.343902+00:00", "trade", 16.7907, 20.0]
["2026-09-25T16:49:49.568228+00:00", "trade", 16.78, 31.0]
["2026-09-25T16:49:49.837832+00:00", "trade", 16.833, 2.0]
["2026-09-25T16:49:50.200691+00:00", "trade", 16.85, 20.0]
["2026-09-25T16:49:50.841253+00:00", "trade", 16.7906, 86.0]
["2026-09-25T16:49:51.206765+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:49:51.207070+00:00", "trade", 16.78, 20.0]
["2026-09-25T16:49:51.207117+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:49:51.207138+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:49:51.207144+00:00", "trade", 16.77, 20.0]
["2026-09-25T16:49:51.207151+00:00", "trade", 16.77, 3.0]
["2026-09-25T16:49:51.207181+00:00", "trade", 16.77, 10.0]
["2026-09-25T16:49:51.207181+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:49:51.207181+00:00", "trade", 16.77, 100.0]
["2026-09-25T16:49:51.207181+00:00", "trade", 16.77, 217.0]
["2026-09-25T16:49:51.207189+00:00", "trade", 16.76, 91.0]
["2026-09-25T16:49:51.207228+00:00", "quote", 16.77, 16.8]
["2026-09-25T16:49:51.207235+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:49:51.207256+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:49:51.207308+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:49:51.207323+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:49:51.207330+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:49:51.207337+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:49:51.207344+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:49:51.207383+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:49:51.207438+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:49:51.207445+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:49:51.207448+00:00", "trade", 16.77, 426.0]
["2026-09-25T16:49:51.207449+00:00", "trade", 16.77, 100.0]
["2026-09-25T16:49:51.207449+00:00", "quote", 16.76, 16.82]
["2026-09-25T16:49:51.207454+00:00", "quote", 16.76, 16.82]
["2026-09-25T16:49:51.207489+00:00", "quote", 16.76, 16.82]
["2026-09-25T16:49:51.207535+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:49:51.207545+00:00", "quote", 16.76, 16.82]
["2026-09-25T16:49:51.207581+00:00", "quote", 16.76, 16.82]
["2026-09-25T16:49:51.207656+00:00", "trade", 16.77, 2.0]
["2026-09-25T16:49:51.207667+00:00", "quote", 16.76, 16.84]
["2026-09-25T16:49:51.207676+00:00", "trade", 16.77, 2.0]
["2026-09-25T16:49:51.211279+00:00", "trade", 16.77, 4.0]
["2026-09-25T16:49:51.310717+00:00", "trade", 16.77, 26.0]
["2026-09-25T16:49:51.310819+00:00", "trade", 16.77, 25.0]
["2026-09-25T16:49:51.315984+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:49:51.325368+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:49:52.693994+00:00", "trade", 16.805, 1100.0]
["2026-09-25T16:49:53.558307+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:49:53.627363+00:00", "trade", 16.7895, 50.0]
["2026-09-25T16:49:53.762684+00:00", "trade", 16.7718, 5.0]
["2026-09-25T16:49:56.990793+00:00", "trade", 16.85, 5.0]
["2026-09-25T16:49:58.175092+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:49:58.330210+00:00", "trade", 16.8, 76.0]
["2026-09-25T16:49:58.330232+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:49:58.330621+00:00", "trade", 16.8, 76.0]
["2026-09-25T16:49:58.330715+00:00", "trade", 16.8, 48.0]
["2026-09-25T16:49:58.336929+00:00", "trade", 16.8, 200.0]
["2026-09-25T16:49:58.336930+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:49:58.396657+00:00", "trade", 16.815, 150.0]
["2026-09-25T16:49:58.396691+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:49:58.396692+00:00", "trade", 16.815, 100.0]
["2026-09-25T16:49:58.396699+00:00", "trade", 16.815, 300.0]
["2026-09-25T16:49:58.396706+00:00", "trade", 16.815, 150.0]
["2026-09-25T16:49:58.400929+00:00", "trade", 16.815, 100.0]
["2026-09-25T16:49:58.400940+00:00", "trade", 16.815, 100.0]
["2026-09-25T16:49:58.402171+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:49:58.559761+00:00", "trade", 16.815, 87.0]
["2026-09-25T16:49:58.559782+00:00", "trade", 16.8, 72.0]
["2026-09-25T16:49:58.559786+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:49:58.559789+00:00", "trade", 16.79, 72.0]
["2026-09-25T16:49:58.559796+00:00", "trade", 16.79, 150.0]
["2026-09-25T16:49:58.559797+00:00", "trade", 16.79, 6.0]
["2026-09-25T16:49:58.559849+00:00", "trade", 16.8, 13.0]
["2026-09-25T16:49:58.559857+00:00", "trade", 16.81, 119.0]
["2026-09-25T16:49:58.559866+00:00", "trade", 16.79, 150.0]
["2026-09-25T16:49:58.559866+00:00", "trade", 16.79, 72.0]
["2026-09-25T16:49:58.559866+00:00", "trade", 16.79, 63.0]
["2026-09-25T16:49:58.559870+00:00", "trade", 16.79, 100.0]
["2026-09-25T16:49:58.559891+00:00", "trade", 16.8, 74.0]
["2026-09-25T16:49:58.559893+00:00", "trade", 16.79, 26.0]
["2026-09-25T16:49:58.559916+00:00", "quote", 16.77, 16.84]
["2026-09-25T16:49:58.559921+00:00", "trade", 16.79, 15.0]
["2026-09-25T16:49:58.559960+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:49:58.559987+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:49:58.560035+00:00", "trade", 16.81, 200.0]
["2026-09-25T16:49:58.560041+00:00", "trade", 16.81, 15.0]
["2026-09-25T16:49:58.560067+00:00", "trade", 16.81, 35.0]
["2026-09-25T16:49:58.560085+00:00", "trade", 16.79, 100.0]
["2026-09-25T16:49:58.560099+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:49:58.560116+00:00", "trade", 16.79, 100.0]
["2026-09-25T16:49:58.560124+00:00", "trade", 16.79, 200.0]
["2026-09-25T16:49:58.560144+00:00", "trade", 16.815, 3.0]
["2026-09-25T16:49:58.560149+00:00", "trade", 16.815, 76.0]
["2026-09-25T16:49:58.560153+00:00", "trade", 16.81, 188.0]
["2026-09-25T16:49:58.560155+00:00", "trade", 16.81, 87.0]
["2026-09-25T16:49:58.560156+00:00", "trade", 16.81, 52.0]
["2026-09-25T16:49:58.560156+00:00", "quote", 16.77, 16.84]
["2026-09-25T16:49:58.560170+00:00", "trade", 16.78, 36.0]
["2026-09-25T16:49:58.560174+00:00", "trade", 16.8, 63.0]
["2026-09-25T16:49:58.560178+00:00", "trade", 16.78, 33.0]
["2026-09-25T16:49:58.560189+00:00", "trade", 16.8, 24.0]
["2026-09-25T16:49:58.560194+00:00", "trade", 16.79, 6.0]
["2026-09-25T16:49:58.560198+00:00", "trade", 16.8, 76.0]
["2026-09-25T16:49:58.560199+00:00", "trade", 16.79, 21.0]
["2026-09-25T16:49:58.560205+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:49:58.560214+00:00", "trade", 16.8, 33.0]
["2026-09-25T16:49:58.560215+00:00", "trade", 16.79, 188.0]
["2026-09-25T16:49:58.560225+00:00", "trade", 16.8, 30.0]
["2026-09-25T16:49:58.560237+00:00", "trade", 16.79, 42.0]
["2026-09-25T16:49:58.560282+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:49:58.560338+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:49:58.560343+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:49:58.560387+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:49:58.560395+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:49:58.560399+00:00", "trade", 16.79, 72.0]
["2026-09-25T16:49:58.560421+00:00", "trade", 16.79, 69.0]
["2026-09-25T16:49:58.560477+00:00", "trade", 16.81, 21.0]
["2026-09-25T16:49:58.566624+00:00", "trade", 16.79, 200.0]
["2026-09-25T16:49:58.569698+00:00", "trade", 16.79, 200.0]
["2026-09-25T16:49:58.571393+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:49:58.707766+00:00", "trade", 16.803, 50.0]
["2026-09-25T16:49:58.983358+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:49:58.983404+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:49:58.983422+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:50:00.437463+00:00", "trade", 16.8, 8.0]
["2026-09-25T16:50:01.116694+00:00", "trade", 16.79, 1.0]
["2026-09-25T16:50:01.505220+00:00", "trade", 16.7937, 13.0]
["2026-09-25T16:50:03.215930+00:00", "trade", 16.79, 100.0]
["2026-09-25T16:50:03.218375+00:00", "quote", 16.79, 16.81]
["2026-09-25T16:50:03.218688+00:00", "trade", 16.79, 56.0]
["2026-09-25T16:50:03.218897+00:00", "trade", 16.8, 11.0]
["2026-09-25T16:50:03.374680+00:00", "quote", 16.79, 16.8]
["2026-09-25T16:50:03.374707+00:00", "trade", 16.8, 173.0]
["2026-09-25T16:50:03.375985+00:00", "quote", 16.79, 16.8]
["2026-09-25T16:50:03.839725+00:00", "trade", 16.7983, 1.0]
["2026-09-25T16:50:03.929398+00:00", "trade", 16.7997, 4.0]
["2026-09-25T16:50:05.003668+00:00", "quote", 16.77, 16.8]
["2026-09-25T16:50:05.006647+00:00", "trade", 16.798, 173.0]
["2026-09-25T16:50:05.751852+00:00", "quote", 16.77, 16.79]
["2026-09-25T16:50:05.751912+00:00", "quote", 16.77, 16.8]
["2026-09-25T16:50:05.751913+00:00", "trade", 16.79, 100.0]
["2026-09-25T16:50:06.733970+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:50:06.735012+00:00", "trade", 16.8, 120.0]
["2026-09-25T16:50:06.735012+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:50:06.735014+00:00", "trade", 16.8, 2.0]
["2026-09-25T16:50:06.735033+00:00", "quote", 16.78, 16.81]
["2026-09-25T16:50:06.735041+00:00", "quote", 16.79, 16.81]
["2026-09-25T16:50:06.735128+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:50:06.735323+00:00", "trade", 16.82, 63.0]
["2026-09-25T16:50:06.735366+00:00", "quote", 16.79, 16.86]
["2026-09-25T16:50:06.735422+00:00", "trade", 16.8, 56.0]
["2026-09-25T16:50:06.735434+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:50:06.735529+00:00", "trade", 16.8, 10.0]
["2026-09-25T16:50:06.735830+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:50:07.018413+00:00", "trade", 16.8, 36.0]
["2026-09-25T16:50:07.124548+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:50:07.163725+00:00", "quote", 16.79, 16.86]
["2026-09-25T16:50:07.164140+00:00", "quote", 16.79, 16.86]
["2026-09-25T16:50:07.584133+00:00", "trade", 16.7992, 307.0]
["2026-09-25T16:50:07.735396+00:00", "trade", 16.79, 100.0]
["2026-09-25T16:50:07.735397+00:00", "quote", 16.79, 16.86]
["2026-09-25T16:50:07.735421+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:50:07.735425+00:00", "quote", 16.79, 16.81]
["2026-09-25T16:50:07.735753+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:50:07.735777+00:00", "quote", 16.78, 16.81]
["2026-09-25T16:50:07.736123+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:50:07.752209+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:50:07.867312+00:00", "trade", 16.79, 3.0]
["2026-09-25T16:50:07.997900+00:00", "quote", 16.79, 16.81]
["2026-09-25T16:50:09.559719+00:00", "trade", 16.79, 420.0]
["2026-09-25T16:50:09.559721+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:50:09.559774+00:00", "quote", 16.77, 16.79]
["2026-09-25T16:50:09.559785+00:00", "trade", 16.77, 200.0]
["2026-09-25T16:50:09.559786+00:00", "trade", 16.77, 20.0]
["2026-09-25T16:50:09.559788+00:00", "trade", 16.75, 1.0]
["2026-09-25T16:50:09.559809+00:00", "trade", 16.77, 1000.0]
["2026-09-25T16:50:09.559811+00:00", "quote", 16.77, 16.79]
["2026-09-25T16:50:09.559813+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:50:09.559813+00:00", "quote", 16.77, 16.78]
["2026-09-25T16:50:09.559819+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:50:09.559836+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:50:09.559868+00:00", "trade", 16.76, 5.0]
["2026-09-25T16:50:09.559876+00:00", "trade", 16.76, 1.0]
["2026-09-25T16:50:09.560086+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:50:09.560157+00:00", "trade", 16.77, 3.0]
["2026-09-25T16:50:09.560159+00:00", "quote", 16.76, 16.78]
["2026-09-25T16:50:09.560160+00:00", "trade", 16.77, 100.0]
["2026-09-25T16:50:09.560161+00:00", "trade", 16.75, 20.0]
["2026-09-25T16:50:09.560206+00:00", "trade", 16.76, 100.0]
["2026-09-25T16:50:09.560208+00:00", "trade", 16.76, 5.0]
["2026-09-25T16:50:09.560208+00:00", "trade", 16.74, 12.0]
["2026-09-25T16:50:09.560210+00:00", "trade", 16.74, 1.0]
["2026-09-25T16:50:09.560212+00:00", "trade", 16.74, 50.0]
["2026-09-25T16:50:09.560215+00:00", "trade", 16.74, 4.0]
["2026-09-25T16:50:09.560215+00:00", "trade", 16.74, 1.0]
["2026-09-25T16:50:09.560323+00:00", "trade", 16.77, 5.0]
["2026-09-25T16:50:09.560363+00:00", "trade", 16.77, 5.0]
["2026-09-25T16:50:09.560413+00:00", "trade", 16.76, 12.0]
["2026-09-25T16:50:09.560422+00:00", "trade", 16.76, 39.0]
["2026-09-25T16:50:09.561146+00:00", "trade", 16.74, 1.0]
["2026-09-25T16:50:09.561337+00:00", "quote", 16.74, 16.77]
["2026-09-25T16:50:09.562628+00:00", "quote", 16.73, 16.77]
["2026-09-25T16:50:09.564347+00:00", "quote", 16.73, 16.77]
["2026-09-25T16:50:09.567810+00:00", "quote", 16.73, 16.77]
["2026-09-25T16:50:09.579376+00:00", "trade", 16.75, 5.0]
["2026-09-25T16:50:09.662108+00:00", "quote", 16.73, 16.77]
["2026-09-25T16:50:09.662272+00:00", "trade", 16.75, 60.0]
["2026-09-25T16:50:09.663054+00:00", "quote", 16.73, 16.77]
["2026-09-25T16:50:09.826473+00:00", "trade", 16.77, 63.0]
["2026-09-25T16:50:09.826483+00:00", "trade", 16.77, 63.0]
["2026-09-25T16:50:09.826518+00:00", "trade", 16.76, 14.0]
["2026-09-25T16:50:09.826553+00:00", "quote", 16.73, 16.77]
["2026-09-25T16:50:10.682005+00:00", "trade", 16.8, 8.0]
["2026-09-25T16:50:10.820122+00:00", "trade", 16.78, 5.0]
["2026-09-25T16:50:11.165161+00:00", "trade", 16.7999, 200.0]
["2026-09-25T16:50:11.227445+00:00", "quote", 16.73, 16.8]
["2026-09-25T16:50:11.651719+00:00", "trade", 16.765, 1.0]
["2026-09-25T16:50:12.369189+00:00", "trade", 16.77, 20.0]
["2026-09-25T16:50:13.285146+00:00", "trade", 16.79, 100.0]
["2026-09-25T16:50:13.286650+00:00", "trade", 16.7998, 300.0]
["2026-09-25T16:50:13.286985+00:00", "trade", 16.7998, 600.0]
["2026-09-25T16:50:13.287414+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:50:13.287426+00:00", "trade", 16.8, 120.0]
["2026-09-25T16:50:13.287477+00:00", "quote", 16.78, 16.81]
["2026-09-25T16:50:13.287870+00:00", "trade", 16.79, 10.0]
["2026-09-25T16:50:13.288088+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:50:13.288180+00:00", "quote", 16.78, 16.81]
["2026-09-25T16:50:13.288759+00:00", "trade", 16.81, 112.0]
["2026-09-25T16:50:13.288974+00:00", "trade", 16.83, 5787.0]
["2026-09-25T16:50:13.289873+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:50:13.290108+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:50:13.290183+00:00", "quote", 16.77, 16.85]
["2026-09-25T16:50:13.297657+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:50:13.300535+00:00", "trade", 16.8, 200.0]
["2026-09-25T16:50:13.300940+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:50:13.315591+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:50:13.388014+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:50:13.388143+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:50:13.483596+00:00", "trade", 16.8321, 1.0]
["2026-09-25T16:50:14.292268+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:50:14.449791+00:00", "trade", 16.82, 20.0]
["2026-09-25T16:50:14.450220+00:00", "trade", 16.8, 87.0]
["2026-09-25T16:50:14.450244+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:50:14.450732+00:00", "trade", 16.8, 76.0]
["2026-09-25T16:50:14.450735+00:00", "trade", 16.8, 76.0]
["2026-09-25T16:50:14.574040+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:50:14.890559+00:00", "trade", 16.81, 200.0]
["2026-09-25T16:50:14.890559+00:00", "quote", 16.82, 16.85]
["2026-09-25T16:50:14.890579+00:00", "trade", 16.82, 800.0]
["2026-09-25T16:50:14.890606+00:00", "quote", 16.75, 16.84]
["2026-09-25T16:50:14.890613+00:00", "quote", 16.75, 16.84]
["2026-09-25T16:50:14.890913+00:00", "quote", 16.75, 16.84]
["2026-09-25T16:50:14.991675+00:00", "quote", 16.75, 16.84]
["2026-09-25T16:50:14.992081+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:50:14.992788+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:50:15.267421+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:50:15.267470+00:00", "trade", 16.8, 50.0]
["2026-09-25T16:50:15.268628+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:50:15.271479+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:50:15.664385+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:50:15.866453+00:00", "trade", 16.8, 86.0]
["2026-09-25T16:50:15.866454+00:00", "trade", 16.78, 63.0]
["2026-09-25T16:50:15.866456+00:00", "trade", 16.78, 52.0]
["2026-09-25T16:50:15.866895+00:00", "trade", 16.79, 20.0]
["2026-09-25T16:50:16.990096+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:50:17.454935+00:00", "trade", 16.82, 1.0]
["2026-09-25T16:50:18.175529+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:50:18.176080+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:50:18.182578+00:00", "trade", 16.82, 100.0]
["2026-09-25T16:50:18.182636+00:00", "trade", 16.82, 100.0]
["2026-09-25T16:50:18.182675+00:00", "trade", 16.82, 9.0]
["2026-09-25T16:50:18.182711+00:00", "trade", 16.82, 100.0]
["2026-09-25T16:50:18.186707+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:50:18.200803+00:00", "trade", 16.81, 9.0]
["2026-09-25T16:50:18.569024+00:00", "trade", 16.79, 1.0]
["2026-09-25T16:50:18.847346+00:00", "trade", 16.81, 300.0]
["2026-09-25T16:50:18.847400+00:00", "trade", 16.82, 100.0]
["2026-09-25T16:50:18.848385+00:00", "quote", 16.77, 16.84]
["2026-09-25T16:50:18.950617+00:00", "trade", 16.78, 100.0]
["2026-09-25T16:50:18.950618+00:00", "trade", 16.77, 100.0]
["2026-09-25T16:50:18.961751+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:50:18.961924+00:00", "trade", 16.805, 100.0]
["2026-09-25T16:50:18.962138+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:50:18.962355+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:50:18.962385+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:50:18.964498+00:00", "trade", 16.805, 100.0]
["2026-09-25T16:50:19.198692+00:00", "quote", 16.77, 16.84]
["2026-09-25T16:50:19.302565+00:00", "trade", 16.78, 300.0]
["2026-09-25T16:50:19.365814+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:50:19.419446+00:00", "trade", 16.805, 50.0]
["2026-09-25T16:50:19.506152+00:00", "trade", 16.82, 91.0]
["2026-09-25T16:50:19.655965+00:00", "trade", 16.8331, 1.0]
["2026-09-25T16:50:19.945991+00:00", "trade", 16.8331, 1.0]
["2026-09-25T16:50:21.570310+00:00", "trade", 16.81, 1.0]
["2026-09-25T16:50:21.571098+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:50:21.571587+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:50:22.003884+00:00", "trade", 16.8025, 1.0]
["2026-09-25T16:50:22.791509+00:00", "trade", 16.78, 95.0]
["2026-09-25T16:50:22.895530+00:00", "trade", 16.78, 300.0]
["2026-09-25T16:50:23.167199+00:00", "trade", 16.79, 4.0]
["2026-09-25T16:50:24.611457+00:00", "trade", 16.79, 1.0]
["2026-09-25T16:50:24.682170+00:00", "trade", 16.78, 3.0]
["2026-09-25T16:50:24.682187+00:00", "trade", 16.79, 23.0]
["2026-09-25T16:50:24.682407+00:00", "trade", 16.77, 5.0]
["2026-09-25T16:50:24.682505+00:00", "trade", 16.77, 20.0]
["2026-09-25T16:50:24.682511+00:00", "trade", 16.77, 281.0]
["2026-09-25T16:50:24.682512+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:50:24.682520+00:00", "trade", 16.77, 100.0]
["2026-09-25T16:50:24.682527+00:00", "trade", 16.77, 154.0]
["2026-09-25T16:50:24.682590+00:00", "trade", 16.77, 77.0]
["2026-09-25T16:50:24.682591+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:50:24.682643+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:50:24.682891+00:00", "trade", 16.77, 60.0]
["2026-09-25T16:50:24.726358+00:00", "trade", 16.76, 100.0]
["2026-09-25T16:50:24.726773+00:00", "trade", 16.77, 6.0]
["2026-09-25T16:50:24.726785+00:00", "trade", 16.77, 19.0]
["2026-09-25T16:50:25.126352+00:00", "trade", 16.7728, 1.0]
["2026-09-25T16:50:26.480463+00:00", "trade", 16.76, 1.0]
["2026-09-25T16:50:26.999226+00:00", "trade", 16.8, 2.0]
["2026-09-25T16:50:28.199164+00:00", "quote", 16.73, 16.79]
["2026-09-25T16:50:28.199627+00:00", "quote", 16.73, 16.79]
["2026-09-25T16:50:28.302561+00:00", "trade", 16.76, 100.0]
["2026-09-25T16:50:28.657303+00:00", "trade", 16.7754, 25.0]
["2026-09-25T16:50:28.932957+00:00", "trade", 16.74, 500.0]
["2026-09-25T16:50:29.064541+00:00", "trade", 16.7629, 400.0]
["2026-09-25T16:50:30.160531+00:00", "trade", 16.77, 30.0]
["2026-09-25T16:50:30.160624+00:00", "trade", 16.77, 90.0]
["2026-09-25T16:50:30.210454+00:00", "trade", 16.77, 101.0]
["2026-09-25T16:50:31.423941+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:50:31.424365+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:50:31.526867+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:50:31.527518+00:00", "trade", 16.795, 148.0]
["2026-09-25T16:50:31.529154+00:00", "trade", 16.77, 300.0]
["2026-09-25T16:50:31.529155+00:00", "trade", 16.77, 100.0]
["2026-09-25T16:50:31.529157+00:00", "trade", 16.77, 52.0]
["2026-09-25T16:50:32.319383+00:00", "trade", 16.77, 4.0]
["2026-09-25T16:50:32.669650+00:00", "trade", 16.7601, 100.0]
["2026-09-25T16:50:33.464366+00:00", "trade", 16.77, 3.0]
["2026-09-25T16:50:34.041126+00:00", "trade", 16.795, 10.0]
["2026-09-25T16:50:34.145492+00:00", "trade", 16.79, 4.0]
["2026-09-25T16:50:34.466966+00:00", "trade", 16.76, 5.0]
["2026-09-25T16:50:34.525266+00:00", "trade", 16.77, 10.0]
["2026-09-25T16:50:35.020789+00:00", "trade", 16.77, 200.0]
["2026-09-25T16:50:35.035382+00:00", "trade", 16.795, 100.0]
["2026-09-25T16:50:35.369773+00:00", "trade", 16.795, 34.0]
["2026-09-25T16:50:36.312077+00:00", "trade", 16.795, 55.0]
["2026-09-25T16:50:37.114123+00:00", "trade", 16.795, 100.0]
["2026-09-25T16:50:37.925771+00:00", "trade", 16.7875, 400.0]
["2026-09-25T16:50:38.407633+00:00", "trade", 16.7807, 20.0]
["2026-09-25T16:50:39.075868+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:50:39.091641+00:00", "trade", 16.785, 100.0]
["2026-09-25T16:50:39.091642+00:00", "trade", 16.77, 100.0]
["2026-09-25T16:50:39.091644+00:00", "trade", 16.77, 300.0]
["2026-09-25T16:50:39.091646+00:00", "trade", 16.76, 52.0]
["2026-09-25T16:50:39.091648+00:00", "trade", 16.76, 48.0]
["2026-09-25T16:50:39.091673+00:00", "quote", 16.76, 16.79]
["2026-09-25T16:50:39.091713+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:50:39.091722+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:50:39.091944+00:00", "trade", 16.79, 1.0]
["2026-09-25T16:50:39.091957+00:00", "trade", 16.785, 100.0]
["2026-09-25T16:50:39.091967+00:00", "trade", 16.785, 52.0]
["2026-09-25T16:50:39.091971+00:00", "trade", 16.785, 100.0]
["2026-09-25T16:50:39.091972+00:00", "trade", 16.785, 150.0]
["2026-09-25T16:50:39.091978+00:00", "trade", 16.785, 130.0]
["2026-09-25T16:50:39.092051+00:00", "trade", 16.775, 70.0]
["2026-09-25T16:50:39.092061+00:00", "trade", 16.76, 3.0]
["2026-09-25T16:50:39.092069+00:00", "trade", 16.76, 26.0]
["2026-09-25T16:50:39.092070+00:00", "trade", 16.76, 31.0]
["2026-09-25T16:50:39.092164+00:00", "trade", 16.785, 100.0]
["2026-09-25T16:50:39.092198+00:00", "trade", 16.7775, 21.0]
["2026-09-25T16:50:39.092239+00:00", "trade", 16.785, 100.0]
["2026-09-25T16:50:39.092240+00:00", "trade", 16.77, 120.0]
["2026-09-25T16:50:39.092245+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:50:39.092255+00:00", "trade", 16.785, 100.0]
["2026-09-25T16:50:39.092264+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:50:39.092272+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:50:39.092279+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:50:39.092289+00:00", "trade", 16.785, 79.0]
["2026-09-25T16:50:39.092393+00:00", "trade", 16.785, 150.0]
["2026-09-25T16:50:39.093191+00:00", "trade", 16.785, 100.0]
["2026-09-25T16:50:39.097671+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:50:39.097845+00:00", "trade", 16.77, 76.0]
["2026-09-25T16:50:39.097847+00:00", "trade", 16.77, 76.0]
["2026-09-25T16:50:39.115767+00:00", "trade", 16.785, 200.0]
["2026-09-25T16:50:40.361506+00:00", "trade", 16.78, 900.0]
["2026-09-25T16:50:40.362209+00:00", "trade", 16.7873, 1100.0]
["2026-09-25T16:50:40.801385+00:00", "trade", 16.785, 8.0]
["2026-09-25T16:50:41.159332+00:00", "trade", 16.785, 36.0]
["2026-09-25T16:50:41.197014+00:00", "trade", 16.7746, 10.0]
["2026-09-25T16:50:42.325695+00:00", "trade", 16.79, 5.0]
["2026-09-25T16:50:42.429650+00:00", "trade", 16.76, 21.0]
["2026-09-25T16:50:42.429651+00:00", "trade", 16.76, 85.0]
["2026-09-25T16:50:42.429860+00:00", "trade", 16.76, 15.0]
["2026-09-25T16:50:42.429861+00:00", "trade", 16.76, 52.0]
["2026-09-25T16:50:42.429864+00:00", "trade", 16.76, 200.0]
["2026-09-25T16:50:42.429865+00:00", "trade", 16.76, 33.0]
["2026-09-25T16:50:42.430083+00:00", "trade", 16.78, 2.0]
["2026-09-25T16:50:42.430129+00:00", "trade", 16.78, 50.0]
["2026-09-25T16:50:42.431016+00:00", "trade", 16.76, 5.0]
["2026-09-25T16:50:42.431016+00:00", "trade", 16.76, 189.0]
["2026-09-25T16:50:42.431016+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:50:42.432622+00:00", "trade", 16.7706, 2.0]
["2026-09-25T16:50:42.542535+00:00", "trade", 16.76, 170.0]
["2026-09-25T16:50:42.542536+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:50:42.542700+00:00", "trade", 16.76, 67.0]
["2026-09-25T16:50:42.542701+00:00", "trade", 16.76, 1.0]
["2026-09-25T16:50:42.542721+00:00", "trade", 16.76, 128.0]
["2026-09-25T16:50:42.542722+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:50:42.542732+00:00", "trade", 16.76, 69.0]
["2026-09-25T16:50:42.542736+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:50:42.542768+00:00", "trade", 16.76, 699.0]
["2026-09-25T16:50:42.542768+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:50:42.542768+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:50:42.543092+00:00", "trade", 16.76, 162.0]
["2026-09-25T16:50:42.543281+00:00", "quote", 16.76, 16.79]
["2026-09-25T16:50:42.543748+00:00", "quote", 16.76, 16.79]
["2026-09-25T16:50:42.550064+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:50:42.553721+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:50:43.605097+00:00", "trade", 16.79, 5.0]
["2026-09-25T16:50:43.763185+00:00", "trade", 16.78, 63.0]
["2026-09-25T16:50:43.763191+00:00", "trade", 16.79, 63.0]
["2026-09-25T16:50:43.763245+00:00", "trade", 16.8, 124.0]
["2026-09-25T16:50:43.763250+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:50:43.782050+00:00", "trade", 16.785, 1.0]
["2026-09-25T16:50:44.517201+00:00", "trade", 16.78, 10.0]
["2026-09-25T16:50:46.939289+00:00", "trade", 16.79, 101.0]
["2026-09-25T16:50:47.042081+00:00", "trade", 16.76, 300.0]
["2026-09-25T16:50:47.042082+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:50:47.042122+00:00", "trade", 16.76, 1.0]
["2026-09-25T16:50:47.042150+00:00", "quote", 16.76, 16.79]
["2026-09-25T16:50:47.042462+00:00", "trade", 16.76, 123.0]
["2026-09-25T16:50:47.042463+00:00", "quote", 16.76, 16.79]
["2026-09-25T16:50:47.042561+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:50:47.042566+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:50:47.042594+00:00", "quote", 16.76, 16.79]
["2026-09-25T16:50:47.042784+00:00", "trade", 16.75, 20.0]
["2026-09-25T16:50:47.042786+00:00", "trade", 16.75, 1.0]
["2026-09-25T16:50:47.042813+00:00", "trade", 16.76, 115.0]
["2026-09-25T16:50:47.042814+00:00", "quote", 16.76, 16.79]
["2026-09-25T16:50:47.042819+00:00", "quote", 16.76, 16.78]
["2026-09-25T16:50:47.042853+00:00", "quote", 16.76, 16.79]
["2026-09-25T16:50:47.042885+00:00", "trade", 16.76, 446.0]
["2026-09-25T16:50:47.042900+00:00", "trade", 16.76, 63.0]
["2026-09-25T16:50:47.043080+00:00", "quote", 16.73, 16.79]
["2026-09-25T16:50:47.043124+00:00", "trade", 16.76, 63.0]
["2026-09-25T16:50:47.043233+00:00", "trade", 16.76, 6.0]
["2026-09-25T16:50:47.043270+00:00", "trade", 16.76, 7.0]
["2026-09-25T16:50:47.043369+00:00", "quote", 16.73, 16.79]
["2026-09-25T16:50:47.043568+00:00", "quote", 16.73, 16.78]
["2026-09-25T16:50:47.046318+00:00", "trade", 16.75, 49.0]
["2026-09-25T16:50:47.046902+00:00", "trade", 16.77, 5.0]
["2026-09-25T16:50:47.046995+00:00", "quote", 16.73, 16.79]
["2026-09-25T16:50:47.046998+00:00", "trade", 16.77, 51.0]
["2026-09-25T16:50:47.047059+00:00", "quote", 16.74, 16.79]
["2026-09-25T16:50:47.053510+00:00", "quote", 16.74, 16.79]
["2026-09-25T16:50:47.087412+00:00", "trade", 16.79, 1.0]
["2026-09-25T16:50:47.377393+00:00", "trade", 16.7754, 200.0]
["2026-09-25T16:50:47.682172+00:00", "trade", 16.79, 18.0]
["2026-09-25T16:50:47.682174+00:00", "trade", 16.79, 13.0]
["2026-09-25T16:50:47.682174+00:00", "trade", 16.79, 10.0]
["2026-09-25T16:50:47.682174+00:00", "trade", 16.79, 50.0]
["2026-09-25T16:50:47.686239+00:00", "quote", 16.74, 16.81]
["2026-09-25T16:50:47.692312+00:00", "quote", 16.74, 16.81]
["2026-09-25T16:50:47.692319+00:00", "trade", 16.81, 10.0]
["2026-09-25T16:50:47.692320+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:50:47.692339+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:50:47.692368+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:50:47.692374+00:00", "quote", 16.78, 16.81]
["2026-09-25T16:50:47.692382+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:50:47.692391+00:00", "quote", 16.78, 16.81]
["2026-09-25T16:50:47.692398+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:50:47.692421+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:50:47.692742+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:50:47.692803+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:50:47.692840+00:00", "quote", 16.74, 16.81]
["2026-09-25T16:50:47.692889+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:50:47.701336+00:00", "trade", 16.8087, 4.0]
["2026-09-25T16:50:48.155058+00:00", "trade", 16.81, 25.0]
["2026-09-25T16:50:49.085735+00:00", "trade", 16.8144, 1.0]
["2026-09-25T16:50:49.167847+00:00", "trade", 16.8, 87.0]
["2026-09-25T16:50:49.176220+00:00", "trade", 16.79, 133.0]
["2026-09-25T16:50:49.359122+00:00", "trade", 16.79, 18.0]
["2026-09-25T16:50:50.765710+00:00", "trade", 16.79, 5.0]
["2026-09-25T16:50:50.765711+00:00", "trade", 16.79, 56.0]
["2026-09-25T16:50:50.765713+00:00", "trade", 16.79, 87.0]
["2026-09-25T16:50:50.765714+00:00", "trade", 16.78, 63.0]
["2026-09-25T16:50:50.765718+00:00", "trade", 16.77, 63.0]
["2026-09-25T16:50:50.765718+00:00", "trade", 16.76, 26.0]
["2026-09-25T16:50:50.765739+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:50:50.765767+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:50:50.765781+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:50:50.766312+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:50:50.766338+00:00", "quote", 16.75, 16.84]
["2026-09-25T16:50:50.767285+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:50:50.810954+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:50:50.868370+00:00", "trade", 16.77, 86.0]
["2026-09-25T16:50:50.868371+00:00", "trade", 16.77, 14.0]
["2026-09-25T16:50:50.971337+00:00", "trade", 16.78, 87.0]
["2026-09-25T16:50:50.971338+00:00", "trade", 16.77, 77.0]
["2026-09-25T16:50:51.349349+00:00", "trade", 16.78, 15.0]
["2026-09-25T16:50:51.878837+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:50:52.329241+00:00", "trade", 16.81, 30.0]
["2026-09-25T16:50:52.371496+00:00", "trade", 16.79, 72.0]
["2026-09-25T16:50:52.635933+00:00", "trade", 16.85, 3.0]
["2026-09-25T16:50:52.919774+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:50:52.920268+00:00", "trade", 16.8, 82.0]
["2026-09-25T16:50:52.920365+00:00", "trade", 16.79, 5.0]
["2026-09-25T16:50:52.920367+00:00", "trade", 16.79, 5.0]
["2026-09-25T16:50:53.853027+00:00", "trade", 16.806, 49.0]
["2026-09-25T16:50:56.261750+00:00", "trade", 16.79, 100.0]
["2026-09-25T16:50:56.262247+00:00", "trade", 16.78, 20.0]
["2026-09-25T16:50:56.262256+00:00", "quote", 16.79, 16.83]
["2026-09-25T16:50:56.262348+00:00", "trade", 16.79, 80.0]
["2026-09-25T16:50:56.262349+00:00", "trade", 16.79, 20.0]
["2026-09-25T16:50:56.262349+00:00", "quote", 16.76, 16.83]
["2026-09-25T16:50:56.262403+00:00", "quote", 16.76, 16.84]
["2026-09-25T16:50:56.262512+00:00", "quote", 16.76, 16.84]
["2026-09-25T16:50:56.262612+00:00", "quote", 16.76, 16.84]
["2026-09-25T16:50:56.262620+00:00", "quote", 16.76, 16.84]
["2026-09-25T16:50:56.262627+00:00", "quote", 16.76, 16.84]
["2026-09-25T16:50:56.262635+00:00", "quote", 16.76, 16.84]
["2026-09-25T16:50:56.262643+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:50:56.262661+00:00", "quote", 16.78, 16.85]
["2026-09-25T16:50:56.262705+00:00", "trade", 16.805, 100.0]
["2026-09-25T16:50:56.262707+00:00", "trade", 16.79, 25.0]
["2026-09-25T16:50:56.262723+00:00", "quote", 16.78, 16.85]
["2026-09-25T16:50:56.262744+00:00", "trade", 16.79, 100.0]
["2026-09-25T16:50:56.262994+00:00", "quote", 16.78, 16.83]
["2026-09-25T16:50:56.263113+00:00", "quote", 16.78, 16.85]
["2026-09-25T16:50:56.263148+00:00", "quote", 16.78, 16.84]
["2026-09-25T16:50:56.263370+00:00", "quote", 16.78, 16.85]
["2026-09-25T16:50:56.263395+00:00", "quote", 16.78, 16.85]
["2026-09-25T16:50:56.264311+00:00", "trade", 16.79, 83.0]
["2026-09-25T16:50:56.265002+00:00", "trade", 16.79, 17.0]
["2026-09-25T16:50:56.266405+00:00", "quote", 16.78, 16.85]
["2026-09-25T16:50:56.364096+00:00", "trade", 16.78, 78.0]
["2026-09-25T16:50:56.364099+00:00", "trade", 16.78, 17.0]
["2026-09-25T16:50:56.364099+00:00", "trade", 16.78, 5.0]
["2026-09-25T16:50:56.364131+00:00", "quote", 16.76, 16.84]
["2026-09-25T16:50:56.371166+00:00", "quote", 16.76, 16.84]
["2026-09-25T16:50:56.371551+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:50:56.372090+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:50:56.502783+00:00", "trade", 16.81, 1.0]
["2026-09-25T16:50:57.053462+00:00", "trade", 16.8417, 29.0]
["2026-09-25T16:50:57.058463+00:00", "trade", 16.81, 1.0]
["2026-09-25T16:50:57.131282+00:00", "trade", 16.81, 21.0]
["2026-09-25T16:50:57.131290+00:00", "trade", 16.81, 25.0]
["2026-09-25T16:50:57.132795+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:50:57.479599+00:00", "trade", 16.8, 400.0]
["2026-09-25T16:50:57.480346+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:50:57.906211+00:00", "trade", 16.8, 28.0]
["2026-09-25T16:50:57.998508+00:00", "trade", 16.8, 10.0]
["2026-09-25T16:50:58.185541+00:00", "trade", 16.8, 30.0]
["2026-09-25T16:50:58.869971+00:00", "trade", 16.8, 52.0]
["2026-09-25T16:50:58.873052+00:00", "trade", 16.79, 28.0]
["2026-09-25T16:50:59.315080+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:50:59.741989+00:00", "trade", 16.78, 6.0]
["2026-09-25T16:51:00.413175+00:00", "trade", 16.79, 9.0]
["2026-09-25T16:51:00.611225+00:00", "trade", 16.793, 100.0]
["2026-09-25T16:51:02.231976+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:51:02.232040+00:00", "trade", 16.8, 250.0]
["2026-09-25T16:51:04.004214+00:00", "trade", 16.81, 50.0]
["2026-09-25T16:51:04.004928+00:00", "trade", 16.81, 20.0]
["2026-09-25T16:51:04.041965+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:51:04.987949+00:00", "trade", 16.7914, 100.0]
["2026-09-25T16:51:06.823751+00:00", "trade", 16.825, 25.0]
["2026-09-25T16:51:07.677363+00:00", "trade", 16.79, 40.0]
["2026-09-25T16:51:07.962310+00:00", "trade", 16.8168, 100.0]
["2026-09-25T16:51:09.818685+00:00", "trade", 16.7901, 180.0]
["2026-09-25T16:51:11.117781+00:00", "quote", 16.79, 16.87]
["2026-09-25T16:51:11.502889+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:51:12.307752+00:00", "trade", 16.83, 1067.0]
["2026-09-25T16:51:12.313369+00:00", "trade", 16.8505, 2.0]
["2026-09-25T16:51:12.316248+00:00", "trade", 16.83, 1.0]
["2026-09-25T16:51:12.982663+00:00", "quote", 16.81, 16.87]
["2026-09-25T16:51:15.127855+00:00", "trade", 16.85, 1.0]
["2026-09-25T16:51:15.482402+00:00", "trade", 16.8532, 50.0]
["2026-09-25T16:51:15.544204+00:00", "trade", 16.8631, 11.0]
["2026-09-25T16:51:15.751092+00:00", "trade", 16.8631, 1.0]
["2026-09-25T16:51:16.004635+00:00", "trade", 16.84, 87.0]
["2026-09-25T16:51:16.004702+00:00", "trade", 16.84, 13.0]
["2026-09-25T16:51:16.004798+00:00", "trade", 16.84, 76.0]
["2026-09-25T16:51:16.004919+00:00", "trade", 16.84, 3.0]
["2026-09-25T16:51:16.004935+00:00", "trade", 16.84, 72.0]
["2026-09-25T16:51:16.004946+00:00", "trade", 16.84, 72.0]
["2026-09-25T16:51:16.058344+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:51:16.059150+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:51:16.059258+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:51:16.059356+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:51:16.059388+00:00", "trade", 16.84, 150.0]
["2026-09-25T16:51:16.059473+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:51:16.059512+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:51:16.059562+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:51:16.059595+00:00", "trade", 16.84, 150.0]
["2026-09-25T16:51:16.070364+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:51:16.076235+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:51:16.077497+00:00", "trade", 16.84, 93.0]
["2026-09-25T16:51:16.178261+00:00", "trade", 16.86, 378.0]
["2026-09-25T16:51:16.383267+00:00", "trade", 16.83, 1.0]
["2026-09-25T16:51:16.694112+00:00", "trade", 16.84, 3.0]
["2026-09-25T16:51:17.193328+00:00", "trade", 16.84, 13.0]
["2026-09-25T16:51:17.193718+00:00", "trade", 16.85, 7.0]
["2026-09-25T16:51:17.193731+00:00", "quote", 16.82, 16.87]
["2026-09-25T16:51:17.197691+00:00", "quote", 16.82, 16.87]
["2026-09-25T16:51:17.198058+00:00", "quote", 16.81, 16.87]
["2026-09-25T16:51:17.741335+00:00", "trade", 16.8614, 100.0]
["2026-09-25T16:51:18.326736+00:00", "trade", 16.84, 103.0]
["2026-09-25T16:51:18.326854+00:00", "trade", 16.84, 1.0]
["2026-09-25T16:51:18.476598+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:51:18.479378+00:00", "trade", 16.87, 100.0]
["2026-09-25T16:51:18.479763+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:51:18.479947+00:00", "trade", 16.85, 22.0]
["2026-09-25T16:51:18.479964+00:00", "trade", 16.85, 24.0]
["2026-09-25T16:51:18.482975+00:00", "trade", 16.87, 99.0]
["2026-09-25T16:51:18.483025+00:00", "trade", 16.87, 100.0]
["2026-09-25T16:51:18.483200+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:51:18.486870+00:00", "trade", 16.87, 1.0]
["2026-09-25T16:51:18.904883+00:00", "trade", 16.86, 48.0]
["2026-09-25T16:51:19.280813+00:00", "trade", 16.86, 105.0]
["2026-09-25T16:51:19.408418+00:00", "trade", 16.87, 4.0]
["2026-09-25T16:51:19.485003+00:00", "trade", 16.86, 1.0]
["2026-09-25T16:51:19.639465+00:00", "trade", 16.86, 3.0]
["2026-09-25T16:51:19.871581+00:00", "trade", 16.86, 10.0]
["2026-09-25T16:51:20.239559+00:00", "trade", 16.862, 150.0]
["2026-09-25T16:51:20.475093+00:00", "trade", 16.86, 81.0]
["2026-09-25T16:51:20.806739+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:51:21.340386+00:00", "trade", 16.85, 12.0]
["2026-09-25T16:51:21.365781+00:00", "trade", 16.86, 8.0]
["2026-09-25T16:51:23.579755+00:00", "trade", 16.84, 8.0]
["2026-09-25T16:51:23.953227+00:00", "trade", 16.86, 24.0]
["2026-09-25T16:51:25.301710+00:00", "trade", 16.85, 200.0]
["2026-09-25T16:51:25.302126+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:51:25.302218+00:00", "trade", 16.86, 44.0]
["2026-09-25T16:51:25.302352+00:00", "trade", 16.86, 2.0]
["2026-09-25T16:51:25.302386+00:00", "trade", 16.86, 2.0]
["2026-09-25T16:51:25.302996+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:51:25.303004+00:00", "trade", 16.86, 72.0]
["2026-09-25T16:51:25.303676+00:00", "trade", 16.86, 200.0]
["2026-09-25T16:51:25.304299+00:00", "trade", 16.86, 87.0]
["2026-09-25T16:51:25.304648+00:00", "trade", 16.86, 108.0]
["2026-09-25T16:51:25.305255+00:00", "trade", 16.86, 92.0]
["2026-09-25T16:51:25.308255+00:00", "trade", 16.86, 87.0]
["2026-09-25T16:51:25.308302+00:00", "trade", 16.86, 76.0]
["2026-09-25T16:51:25.308302+00:00", "trade", 16.85, 11.0]
["2026-09-25T16:51:25.308307+00:00", "trade", 16.85, 1.0]
["2026-09-25T16:51:25.309516+00:00", "trade", 16.8698, 221.0]
["2026-09-25T16:51:25.357841+00:00", "trade", 16.8554, 1.0]
["2026-09-25T16:51:26.165378+00:00", "quote", 16.82, 16.87]
["2026-09-25T16:51:26.442729+00:00", "trade", 16.845, 1.0]
["2026-09-25T16:51:27.180960+00:00", "trade", 16.84, 1.0]
["2026-09-25T16:51:27.181150+00:00", "trade", 16.84, 2.0]
["2026-09-25T16:51:27.355576+00:00", "trade", 16.85, 3.0]
["2026-09-25T16:51:28.179456+00:00", "trade", 16.85, 76.0]
["2026-09-25T16:51:28.794684+00:00", "trade", 16.86, 41.0]
["2026-09-25T16:51:28.798076+00:00", "trade", 16.85, 15.0]
["2026-09-25T16:51:29.111969+00:00", "trade", 16.86, 12.0]
["2026-09-25T16:51:29.126968+00:00", "quote", 16.82, 16.87]
["2026-09-25T16:51:29.454686+00:00", "trade", 16.845, 1.0]
["2026-09-25T16:51:29.455510+00:00", "quote", 16.82, 16.87]
["2026-09-25T16:51:29.793719+00:00", "trade", 16.86, 26.0]
["2026-09-25T16:51:30.119805+00:00", "trade", 16.845, 26.0]
["2026-09-25T16:51:30.125564+00:00", "trade", 16.87, 26.0]
["2026-09-25T16:51:30.853991+00:00", "trade", 16.86, 5.0]
["2026-09-25T16:51:31.024817+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:51:32.166732+00:00", "trade", 16.86, 38.0]
["2026-09-25T16:51:32.442291+00:00", "trade", 16.86, 1.0]
["2026-09-25T16:51:32.621017+00:00", "trade", 16.845, 20.0]
["2026-09-25T16:51:32.658548+00:00", "trade", 16.86, 5.0]
["2026-09-25T16:51:33.318343+00:00", "trade", 16.845, 5.0]
["2026-09-25T16:51:34.084811+00:00", "trade", 16.845, 74.0]
["2026-09-25T16:51:34.085630+00:00", "quote", 16.82, 16.87]
["2026-09-25T16:51:35.767504+00:00", "trade", 16.84, 3.0]
["2026-09-25T16:51:36.203030+00:00", "trade", 16.84, 2.0]
["2026-09-25T16:51:36.203113+00:00", "quote", 16.82, 16.86]
["2026-09-25T16:51:36.207199+00:00", "quote", 16.82, 16.86]
["2026-09-25T16:51:36.233588+00:00", "trade", 16.8394, 101.0]
["2026-09-25T16:51:36.237655+00:00", "trade", 16.82, 95.0]
["2026-09-25T16:51:36.237746+00:00", "trade", 16.83, 3.0]
["2026-09-25T16:51:36.237748+00:00", "trade", 16.83, 14.0]
["2026-09-25T16:51:36.237748+00:00", "trade", 16.83, 50.0]
["2026-09-25T16:51:36.237826+00:00", "trade", 16.82, 100.0]
["2026-09-25T16:51:36.237827+00:00", "trade", 16.82, 100.0]
["2026-09-25T16:51:36.237827+00:00", "quote", 16.76, 16.86]
["2026-09-25T16:51:36.237893+00:00", "trade", 16.83, 2.0]
["2026-09-25T16:51:36.238272+00:00", "quote", 16.76, 16.86]
["2026-09-25T16:51:36.238431+00:00", "quote", 16.77, 16.86]
["2026-09-25T16:51:36.238444+00:00", "quote", 16.77, 16.85]
["2026-09-25T16:51:36.238481+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:51:36.238675+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.239140+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.239853+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.240293+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.240955+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.241400+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.242000+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.242442+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.243136+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.243583+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.244191+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.244630+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.245223+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.245662+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.246272+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.246724+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.247323+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.247767+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.248491+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.248931+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.249607+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.250057+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.250778+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.251229+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.251842+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.252281+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.252881+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.253305+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.253929+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.254352+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.254980+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.255403+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.256032+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.256457+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.257072+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.257514+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:51:36.300149+00:00", "trade", 16.843, 10.0]
["2026-09-25T16:51:36.885812+00:00", "trade", 16.82, 1.0]
["2026-09-25T16:51:36.994534+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:51:37.886663+00:00", "trade", 16.83, 120.0]
["2026-09-25T16:51:37.989101+00:00", "trade", 16.8341, 37.0]
["2026-09-25T16:51:38.544491+00:00", "trade", 16.805, 29.0]
["2026-09-25T16:51:38.551369+00:00", "trade", 16.8339, 1.0]
["2026-09-25T16:51:41.211779+00:00", "trade", 16.805, 11.0]
["2026-09-25T16:51:41.281959+00:00", "trade", 16.83, 19.0]
["2026-09-25T16:51:43.375630+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:51:43.816014+00:00", "trade", 16.83, 1.0]
["2026-09-25T16:51:44.240340+00:00", "trade", 16.83, 5.0]
["2026-09-25T16:51:44.484236+00:00", "trade", 16.7955, 178.0]
["2026-09-25T16:51:44.484352+00:00", "trade", 16.7955, 1.0]
["2026-09-25T16:51:44.890965+00:00", "trade", 16.83, 3.0]
["2026-09-25T16:51:45.746125+00:00", "trade", 16.81, 7.0]
["2026-09-25T16:51:45.746227+00:00", "trade", 16.83, 8.0]
["2026-09-25T16:51:45.787999+00:00", "trade", 16.805, 100.0]
["2026-09-25T16:51:45.788002+00:00", "trade", 16.81, 4.0]
["2026-09-25T16:51:45.788405+00:00", "trade", 16.805, 100.0]
["2026-09-25T16:51:46.966928+00:00", "trade", 16.8042, 500.0]
["2026-09-25T16:51:47.484253+00:00", "trade", 16.83, 9.0]
["2026-09-25T16:51:48.201855+00:00", "trade", 16.805, 30.0]
["2026-09-25T16:51:49.038788+00:00", "trade", 16.805, 500.0]
["2026-09-25T16:51:49.143229+00:00", "trade", 16.8091, 1500.0]
["2026-09-25T16:51:49.327069+00:00", "trade", 16.76, 8.0]
["2026-09-25T16:51:49.431017+00:00", "trade", 16.8315, 40.0]
["2026-09-25T16:51:50.167172+00:00", "trade", 16.7797, 70.0]
["2026-09-25T16:51:50.471397+00:00", "trade", 16.7669, 51.0]
["2026-09-25T16:51:50.547629+00:00", "trade", 16.8315, 8.0]
["2026-09-25T16:51:50.754439+00:00", "trade", 16.7669, 1.0]
["2026-09-25T16:51:51.431396+00:00", "trade", 16.8315, 7.0]
["2026-09-25T16:51:51.832950+00:00", "trade", 16.805, 2.0]
["2026-09-25T16:51:51.897504+00:00", "trade", 16.805, 73.0]
["2026-09-25T16:51:52.062970+00:00", "trade", 16.805, 95.0]
["2026-09-25T16:51:52.223351+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:51:53.238830+00:00", "trade", 16.85, 68.0]
["2026-09-25T16:51:53.750065+00:00", "trade", 16.805, 11.0]
["2026-09-25T16:51:56.317681+00:00", "trade", 16.7601, 6.0]
["2026-09-25T16:51:56.848957+00:00", "trade", 16.805, 180.0]
["2026-09-25T16:51:58.259220+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:52:00.968622+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:52:00.968654+00:00", "trade", 16.8, 4.0]
["2026-09-25T16:52:01.088873+00:00", "trade", 16.8, 15.0]
["2026-09-25T16:52:01.413627+00:00", "trade", 16.805, 1376.0]
["2026-09-25T16:52:02.124676+00:00", "trade", 16.83, 1.0]
["2026-09-25T16:52:02.427802+00:00", "trade", 16.7669, 1.0]
["2026-09-25T16:52:02.616215+00:00", "trade", 16.8, 20.0]
["2026-09-25T16:52:02.650363+00:00", "trade", 16.7669, 14.0]
["2026-09-25T16:52:04.011564+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:52:04.543868+00:00", "quote", 16.77, 16.85]
["2026-09-25T16:52:07.117377+00:00", "trade", 16.8, 18.0]
["2026-09-25T16:52:07.121431+00:00", "trade", 16.8, 170.0]
["2026-09-25T16:52:08.973743+00:00", "trade", 16.83, 1.0]
["2026-09-25T16:52:09.750518+00:00", "trade", 16.8431, 3.0]
["2026-09-25T16:52:10.039185+00:00", "trade", 16.8431, 1.0]
["2026-09-25T16:52:13.534469+00:00", "trade", 16.83, 3.0]
["2026-09-25T16:52:13.534542+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:52:13.538593+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:52:13.538665+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:52:13.539064+00:00", "quote", 16.77, 16.85]
["2026-09-25T16:52:13.539203+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:52:13.539233+00:00", "quote", 16.77, 16.85]
["2026-09-25T16:52:13.963698+00:00", "trade", 16.81, 30.0]
["2026-09-25T16:52:15.073997+00:00", "trade", 16.8, 30.0]
["2026-09-25T16:52:16.068020+00:00", "trade", 16.8, 7.0]
["2026-09-25T16:52:16.068066+00:00", "trade", 16.8, 3.0]
["2026-09-25T16:52:16.068076+00:00", "trade", 16.8, 30.0]
["2026-09-25T16:52:16.147265+00:00", "trade", 16.8, 15.0]
["2026-09-25T16:52:16.476051+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:52:17.458343+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:52:17.616189+00:00", "trade", 16.85, 5.0]
["2026-09-25T16:52:17.926237+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:52:18.238835+00:00", "trade", 16.8, 3.0]
["2026-09-25T16:52:18.456212+00:00", "trade", 16.7937, 166.0]
["2026-09-25T16:52:19.083366+00:00", "trade", 16.85, 5.0]
["2026-09-25T16:52:19.396332+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:52:19.499717+00:00", "trade", 16.825, 100.0]
["2026-09-25T16:52:20.464165+00:00", "trade", 16.8378, 8.0]
["2026-09-25T16:52:20.911814+00:00", "trade", 16.825, 18.0]
["2026-09-25T16:52:21.178656+00:00", "trade", 16.825, 500.0]
["2026-09-25T16:52:21.205633+00:00", "trade", 16.825, 100.0]
["2026-09-25T16:52:21.206516+00:00", "trade", 16.8012, 100.0]
["2026-09-25T16:52:21.206618+00:00", "trade", 16.8012, 100.0]
["2026-09-25T16:52:21.220981+00:00", "trade", 16.825, 100.0]
["2026-09-25T16:52:22.110298+00:00", "trade", 16.825, 1.0]
["2026-09-25T16:52:22.411485+00:00", "trade", 16.805, 100.0]
["2026-09-25T16:52:22.426786+00:00", "trade", 16.8125, 100.0]
["2026-09-25T16:52:22.427201+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:52:22.428019+00:00", "trade", 16.805, 100.0]
["2026-09-25T16:52:22.430423+00:00", "trade", 16.81, 73.0]
["2026-09-25T16:52:22.430687+00:00", "trade", 16.81, 38.0]
["2026-09-25T16:52:22.430688+00:00", "trade", 16.81, 89.0]
["2026-09-25T16:52:22.438870+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:52:22.443760+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:52:22.514555+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:52:22.523055+00:00", "trade", 16.805, 100.0]
["2026-09-25T16:52:22.523145+00:00", "trade", 16.8, 71.0]
["2026-09-25T16:52:22.759149+00:00", "trade", 16.82, 20.0]
["2026-09-25T16:52:23.468961+00:00", "trade", 16.825, 50.0]
["2026-09-25T16:52:24.485282+00:00", "trade", 16.825, 15.0]
["2026-09-25T16:52:25.367156+00:00", "trade", 16.825, 100.0]
["2026-09-25T16:52:25.780080+00:00", "trade", 16.8464, 90.0]
["2026-09-25T16:52:25.883524+00:00", "trade", 16.8, 87.0]
["2026-09-25T16:52:25.883527+00:00", "trade", 16.8, 13.0]
["2026-09-25T16:52:25.891588+00:00", "trade", 16.8001, 15.0]
["2026-09-25T16:52:25.944187+00:00", "trade", 16.825, 10.0]
["2026-09-25T16:52:26.827690+00:00", "trade", 16.825, 100.0]
["2026-09-25T16:52:27.124319+00:00", "trade", 16.812, 50.0]
["2026-09-25T16:52:27.768724+00:00", "trade", 16.825, 6.0]
["2026-09-25T16:52:28.116524+00:00", "quote", 16.8, 16.83]
["2026-09-25T16:52:28.200688+00:00", "quote", 16.8, 16.83]
["2026-09-25T16:52:28.253289+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:52:28.253301+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:52:28.253309+00:00", "trade", 16.8, 30.0]
["2026-09-25T16:52:28.253311+00:00", "trade", 16.8, 21.0]
["2026-09-25T16:52:28.253311+00:00", "trade", 16.8, 3.0]
["2026-09-25T16:52:28.253576+00:00", "trade", 16.8, 27.0]
["2026-09-25T16:52:28.253577+00:00", "quote", 16.79, 16.83]
["2026-09-25T16:52:28.253579+00:00", "trade", 16.8, 73.0]
["2026-09-25T16:52:28.253662+00:00", "quote", 16.79, 16.83]
["2026-09-25T16:52:28.253670+00:00", "trade", 16.8, 27.0]
["2026-09-25T16:52:28.253670+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:52:28.253788+00:00", "quote", 16.77, 16.83]
["2026-09-25T16:52:28.254177+00:00", "quote", 16.77, 16.83]
["2026-09-25T16:52:28.254752+00:00", "trade", 16.79, 2.0]
["2026-09-25T16:52:28.254752+00:00", "trade", 16.79, 1.0]
["2026-09-25T16:52:28.254940+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:52:28.255012+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:52:28.255025+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:52:28.255036+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:52:28.255056+00:00", "trade", 16.8, 8.0]
["2026-09-25T16:52:28.255064+00:00", "trade", 16.8, 3.0]
["2026-09-25T16:52:28.255073+00:00", "trade", 16.8, 5.0]
["2026-09-25T16:52:28.255086+00:00", "trade", 16.8, 10.0]
["2026-09-25T16:52:28.255109+00:00", "trade", 16.8, 16.0]
["2026-09-25T16:52:28.257306+00:00", "quote", 16.77, 16.83]
["2026-09-25T16:52:28.268845+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:52:28.356699+00:00", "quote", 16.77, 16.83]
["2026-09-25T16:52:28.847946+00:00", "trade", 16.82, 9.0]
["2026-09-25T16:52:29.086526+00:00", "trade", 16.82, 1.0]
["2026-09-25T16:52:29.095364+00:00", "quote", 16.77, 16.83]
["2026-09-25T16:52:30.243224+00:00", "trade", 16.8, 36.0]
["2026-09-25T16:52:30.243254+00:00", "trade", 16.8, 46.0]
["2026-09-25T16:52:31.729512+00:00", "trade", 16.8, 392.0]
["2026-09-25T16:52:32.413725+00:00", "trade", 16.8, 8.0]
["2026-09-25T16:52:32.414050+00:00", "trade", 16.83, 8.0]
["2026-09-25T16:52:33.682154+00:00", "trade", 16.82, 1.0]
["2026-09-25T16:52:33.682611+00:00", "quote", 16.77, 16.83]
["2026-09-25T16:52:33.918166+00:00", "quote", 16.77, 16.83]
["2026-09-25T16:52:33.918185+00:00", "quote", 16.82, 16.83]
["2026-09-25T16:52:33.918237+00:00", "quote", 16.77, 16.83]
["2026-09-25T16:52:33.918240+00:00", "trade", 16.82, 121.0]
["2026-09-25T16:52:33.918397+00:00", "trade", 16.82, 5.0]
["2026-09-25T16:52:33.918607+00:00", "quote", 16.77, 16.83]
["2026-09-25T16:52:33.975947+00:00", "quote", 16.77, 16.83]
["2026-09-25T16:52:34.331393+00:00", "trade", 16.7701, 150.0]
["2026-09-25T16:52:34.332201+00:00", "quote", 16.77, 16.83]
["2026-09-25T16:52:34.734446+00:00", "trade", 16.8299, 9.0]
["2026-09-25T16:52:35.996483+00:00", "quote", 16.77, 16.83]
["2026-09-25T16:52:37.196086+00:00", "trade", 16.82, 200.0]
["2026-09-25T16:52:37.304039+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:52:37.309574+00:00", "trade", 16.8, 498.0]
["2026-09-25T16:52:37.814334+00:00", "trade", 16.8, 12.0]
["2026-09-25T16:52:39.543176+00:00", "trade", 16.8155, 90.0]
["2026-09-25T16:52:40.438639+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:52:41.844272+00:00", "quote", 16.8, 16.82]
["2026-09-25T16:52:41.844335+00:00", "trade", 16.8, 4.0]
["2026-09-25T16:52:41.844378+00:00", "trade", 16.8, 4.0]
["2026-09-25T16:52:41.848457+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:52:41.848457+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:52:41.851175+00:00", "trade", 16.8, 89.0]
["2026-09-25T16:52:41.851175+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:52:41.851184+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:52:41.852229+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:52:41.855177+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:52:41.855416+00:00", "trade", 16.8, 2.0]
["2026-09-25T16:52:41.863409+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:52:42.058768+00:00", "quote", 16.77, 16.8]
["2026-09-25T16:52:44.847842+00:00", "trade", 16.7776, 80.0]
["2026-09-25T16:52:45.881733+00:00", "trade", 16.7857, 100.0]
["2026-09-25T16:52:46.163866+00:00", "trade", 16.785, 97.0]
["2026-09-25T16:52:46.850270+00:00", "quote", 16.77, 16.8]
["2026-09-25T16:52:48.030885+00:00", "quote", 16.78, 16.8]
["2026-09-25T16:52:48.030921+00:00", "trade", 16.8, 900.0]
["2026-09-25T16:52:48.030923+00:00", "quote", 16.78, 16.8]
["2026-09-25T16:52:48.030941+00:00", "trade", 16.79, 82.0]
["2026-09-25T16:52:48.030942+00:00", "trade", 16.79, 24.0]
["2026-09-25T16:52:48.030945+00:00", "trade", 16.79, 84.0]
["2026-09-25T16:52:48.030990+00:00", "trade", 16.8, 4.0]
["2026-09-25T16:52:48.031004+00:00", "trade", 16.8, 116.0]
["2026-09-25T16:52:48.031004+00:00", "quote", 16.78, 16.82]
["2026-09-25T16:52:48.031008+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:52:48.031147+00:00", "quote", 16.78, 16.82]
["2026-09-25T16:52:48.031176+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:52:48.031307+00:00", "trade", 16.8, 4.0]
["2026-09-25T16:52:48.031319+00:00", "trade", 16.8, 8.0]
["2026-09-25T16:52:48.031320+00:00", "trade", 16.8, 4.0]
["2026-09-25T16:52:48.031522+00:00", "quote", 16.78, 16.82]
["2026-09-25T16:52:48.031627+00:00", "trade", 16.8, 12.0]
["2026-09-25T16:52:48.071684+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:52:48.670968+00:00", "quote", 16.78, 16.82]
["2026-09-25T16:52:48.671066+00:00", "quote", 16.77, 16.82]
["2026-09-25T16:52:49.004859+00:00", "trade", 16.7912, 100.0]
["2026-09-25T16:52:49.538871+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:52:50.042068+00:00", "trade", 16.8091, 98.0]
["2026-09-25T16:52:50.073113+00:00", "trade", 16.81, 4.0]
["2026-09-25T16:52:50.073122+00:00", "trade", 16.81, 21.0]
["2026-09-25T16:52:50.073516+00:00", "trade", 16.81, 3.0]
["2026-09-25T16:52:50.073548+00:00", "trade", 16.81, 5.0]
["2026-09-25T16:52:51.373618+00:00", "trade", 16.8, 54.0]
["2026-09-25T16:52:51.378843+00:00", "trade", 16.8, 26.0]
["2026-09-25T16:52:52.519592+00:00", "trade", 16.8, 101.0]
["2026-09-25T16:52:52.519620+00:00", "trade", 16.82, 180.0]
["2026-09-25T16:52:52.519621+00:00", "trade", 16.82, 1.0]
["2026-09-25T16:52:52.519622+00:00", "quote", 16.77, 16.83]
["2026-09-25T16:52:52.519689+00:00", "trade", 16.8, 99.0]
["2026-09-25T16:52:52.519716+00:00", "quote", 16.79, 16.83]
["2026-09-25T16:52:52.519751+00:00", "quote", 16.79, 16.83]
["2026-09-25T16:52:52.519848+00:00", "trade", 16.83, 31.0]
["2026-09-25T16:52:52.519850+00:00", "quote", 16.79, 16.83]
["2026-09-25T16:52:52.520097+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:52:52.520098+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:52:52.520117+00:00", "quote", 16.79, 16.83]
["2026-09-25T16:52:52.520124+00:00", "quote", 16.79, 16.83]
["2026-09-25T16:52:52.520226+00:00", "trade", 16.83, 1.0]
["2026-09-25T16:52:52.520228+00:00", "trade", 16.83, 99.0]
["2026-09-25T16:52:52.520234+00:00", "quote", 16.79, 16.83]
["2026-09-25T16:52:52.520506+00:00", "quote", 16.78, 16.83]
["2026-09-25T16:52:52.520818+00:00", "quote", 16.79, 16.83]
["2026-09-25T16:52:52.520864+00:00", "quote", 16.8, 16.83]
["2026-09-25T16:52:52.520965+00:00", "trade", 16.83, 23.0]
["2026-09-25T16:52:52.521457+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:52:52.522426+00:00", "quote", 16.8, 16.83]
["2026-09-25T16:52:52.522434+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:52:52.522435+00:00", "quote", 16.8, 16.83]
["2026-09-25T16:52:52.522456+00:00", "trade", 16.83, 1.0]
["2026-09-25T16:52:52.522458+00:00", "trade", 16.83, 1.0]
["2026-09-25T16:52:52.522491+00:00", "trade", 16.83, 179.0]
["2026-09-25T16:52:52.522493+00:00", "quote", 16.8, 16.83]
["2026-09-25T16:52:52.522526+00:00", "quote", 16.8, 16.83]
["2026-09-25T16:52:52.522673+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:52:52.523270+00:00", "trade", 16.815, 194.0]
["2026-09-25T16:52:52.524572+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:52:52.525437+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:52:52.536684+00:00", "trade", 16.83, 705.0]
["2026-09-25T16:52:52.624135+00:00", "trade", 16.825, 100.0]
["2026-09-25T16:52:53.644905+00:00", "trade", 16.803, 1000.0]
["2026-09-25T16:52:53.645715+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:52:53.646109+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:52:53.646419+00:00", "quote", 16.77, 16.85]
["2026-09-25T16:52:53.646622+00:00", "quote", 16.79, 16.85]
["2026-09-25T16:52:53.646834+00:00", "quote", 16.77, 16.85]
["2026-09-25T16:52:53.767136+00:00", "trade", 16.81, 21.0]
["2026-09-25T16:52:54.194454+00:00", "trade", 16.8288, 150.0]
["2026-09-25T16:52:54.283888+00:00", "trade", 16.81, 20.0]
["2026-09-25T16:52:55.080323+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:52:55.826466+00:00", "trade", 16.79, 15.0]
["2026-09-25T16:52:56.202243+00:00", "quote", 16.77, 16.84]
["2026-09-25T16:52:56.296768+00:00", "quote", 16.78, 16.84]
["2026-09-25T16:52:56.325434+00:00", "quote", 16.78, 16.84]
["2026-09-25T16:52:58.480647+00:00", "quote", 16.83, 16.84]
["2026-09-25T16:52:58.480744+00:00", "trade", 16.84, 32.0]
["2026-09-25T16:52:58.480753+00:00", "trade", 16.84, 587.0]
["2026-09-25T16:52:58.480754+00:00", "quote", 16.83, 16.84]
["2026-09-25T16:52:58.480764+00:00", "trade", 16.84, 10.0]
["2026-09-25T16:52:58.480790+00:00", "trade", 16.83, 4.0]
["2026-09-25T16:52:58.480813+00:00", "trade", 16.83, 3.0]
["2026-09-25T16:52:58.480844+00:00", "quote", 16.83, 16.85]
["2026-09-25T16:52:58.480853+00:00", "trade", 16.85, 20.0]
["2026-09-25T16:52:58.539758+00:00", "trade", 16.85, 400.0]
["2026-09-25T16:52:58.539762+00:00", "quote", 16.83, 16.87]
["2026-09-25T16:52:58.584596+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:52:58.584597+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:52:58.584598+00:00", "trade", 16.84, 1.0]
["2026-09-25T16:52:59.021929+00:00", "trade", 16.86, 5.0]
["2026-09-25T16:52:59.021997+00:00", "quote", 16.83, 16.87]
["2026-09-25T16:52:59.022427+00:00", "quote", 16.83, 16.87]
["2026-09-25T16:53:00.704220+00:00", "trade", 16.87, 20.0]
["2026-09-25T16:53:00.704431+00:00", "trade", 16.86, 10.0]
["2026-09-25T16:53:00.704616+00:00", "trade", 16.87, 20.0]
["2026-09-25T16:53:00.704630+00:00", "quote", 16.83, 16.9]
["2026-09-25T16:53:00.704633+00:00", "trade", 16.87, 100.0]
["2026-09-25T16:53:00.704633+00:00", "trade", 16.87, 3.0]
["2026-09-25T16:53:00.706901+00:00", "quote", 16.83, 16.9]
["2026-09-25T16:53:00.708671+00:00", "quote", 16.83, 16.9]
["2026-09-25T16:53:00.709177+00:00", "trade", 16.88, 5.0]
["2026-09-25T16:53:00.970436+00:00", "trade", 16.865, 2.0]
["2026-09-25T16:53:01.154145+00:00", "trade", 16.9, 12.0]
["2026-09-25T16:53:01.154146+00:00", "trade", 16.9, 211.0]
["2026-09-25T16:53:01.154612+00:00", "quote", 16.83, 16.91]
["2026-09-25T16:53:01.154691+00:00", "quote", 16.83, 16.92]
["2026-09-25T16:53:01.154783+00:00", "quote", 16.83, 16.9]
["2026-09-25T16:53:01.155316+00:00", "trade", 16.89, 10.0]
["2026-09-25T16:53:01.155375+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:53:01.158153+00:00", "quote", 16.86, 16.9]
["2026-09-25T16:53:01.158232+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:53:01.158613+00:00", "quote", 16.83, 16.9]
["2026-09-25T16:53:01.158739+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:53:01.158903+00:00", "quote", 16.83, 16.9]
["2026-09-25T16:53:01.159657+00:00", "quote", 16.83, 16.9]
["2026-09-25T16:53:01.168161+00:00", "trade", 16.89, 10.0]
["2026-09-25T16:53:01.206472+00:00", "quote", 16.83, 16.9]
["2026-09-25T16:53:01.461924+00:00", "trade", 16.865, 88.0]
["2026-09-25T16:53:01.626718+00:00", "trade", 16.865, 20.0]
["2026-09-25T16:53:01.729590+00:00", "trade", 16.865, 200.0]
["2026-09-25T16:53:01.780128+00:00", "quote", 16.83, 16.9]
["2026-09-25T16:53:01.832790+00:00", "trade", 16.865, 100.0]
["2026-09-25T16:53:01.832792+00:00", "trade", 16.865, 200.0]
["2026-09-25T16:53:02.054494+00:00", "trade", 16.865, 150.0]
["2026-09-25T16:53:02.278025+00:00", "quote", 16.83, 16.9]
["2026-09-25T16:53:02.524161+00:00", "trade", 16.8824, 150.0]
["2026-09-25T16:53:02.789663+00:00", "trade", 16.883, 26.0]
["2026-09-25T16:53:03.523554+00:00", "trade", 16.8774, 50.0]
["2026-09-25T16:53:03.923610+00:00", "trade", 16.8999, 10.0]
["2026-09-25T16:53:04.265161+00:00", "trade", 16.8727, 150.0]
["2026-09-25T16:53:04.348651+00:00", "quote", 16.83, 16.88]
["2026-09-25T16:53:04.348705+00:00", "trade", 16.88, 189.0]
["2026-09-25T16:53:04.348705+00:00", "quote", 16.83, 16.9]
["2026-09-25T16:53:04.348725+00:00", "trade", 16.88, 61.0]
["2026-09-25T16:53:04.356072+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:04.400143+00:00", "trade", 16.87, 39.0]
["2026-09-25T16:53:04.400274+00:00", "trade", 16.87, 61.0]
["2026-09-25T16:53:05.262248+00:00", "trade", 16.8645, 100.0]
["2026-09-25T16:53:05.984901+00:00", "trade", 16.9, 2.0]
["2026-09-25T16:53:06.371426+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:06.426877+00:00", "trade", 16.87, 200.0]
["2026-09-25T16:53:06.488331+00:00", "trade", 16.87, 119.0]
["2026-09-25T16:53:06.488457+00:00", "trade", 16.85, 63.0]
["2026-09-25T16:53:06.488459+00:00", "trade", 16.85, 118.0]
["2026-09-25T16:53:06.488881+00:00", "trade", 16.86, 4.0]
["2026-09-25T16:53:06.488896+00:00", "trade", 16.86, 9.0]
["2026-09-25T16:53:07.910289+00:00", "trade", 16.85, 5.0]
["2026-09-25T16:53:08.644449+00:00", "trade", 16.87, 1.0]
["2026-09-25T16:53:09.123822+00:00", "trade", 16.847, 3.0]
["2026-09-25T16:53:09.258940+00:00", "trade", 16.86, 8.0]
["2026-09-25T16:53:09.385879+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:53:09.389756+00:00", "trade", 16.847, 1.0]
["2026-09-25T16:53:09.489663+00:00", "trade", 16.85, 101.0]
["2026-09-25T16:53:09.490132+00:00", "trade", 16.86, 18.0]
["2026-09-25T16:53:09.773997+00:00", "trade", 16.8878, 2.0]
["2026-09-25T16:53:10.136797+00:00", "trade", 16.8635, 1.0]
["2026-09-25T16:53:12.523420+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:12.625422+00:00", "trade", 16.84, 63.0]
["2026-09-25T16:53:12.625423+00:00", "trade", 16.84, 117.0]
["2026-09-25T16:53:12.634163+00:00", "trade", 16.8401, 2.0]
["2026-09-25T16:53:12.840037+00:00", "trade", 16.844, 120.0]
["2026-09-25T16:53:13.289089+00:00", "trade", 16.8697, 50.0]
["2026-09-25T16:53:13.307438+00:00", "trade", 16.87, 200.0]
["2026-09-25T16:53:13.833324+00:00", "trade", 16.87, 110.0]
["2026-09-25T16:53:15.262328+00:00", "trade", 16.8855, 49.0]
["2026-09-25T16:53:15.353233+00:00", "trade", 16.89, 5.0]
["2026-09-25T16:53:15.956317+00:00", "trade", 16.87, 1.0]
["2026-09-25T16:53:16.059519+00:00", "trade", 16.84, 200.0]
["2026-09-25T16:53:16.059521+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:53:16.067397+00:00", "trade", 16.8401, 1.0]
["2026-09-25T16:53:16.379700+00:00", "trade", 16.87, 109.0]
["2026-09-25T16:53:17.456376+00:00", "trade", 16.87, 30.0]
["2026-09-25T16:53:17.622114+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:17.725438+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:53:17.919888+00:00", "trade", 16.87, 6.0]
["2026-09-25T16:53:19.642252+00:00", "trade", 16.87, 900.0]
["2026-09-25T16:53:19.725783+00:00", "trade", 16.84, 8.0]
["2026-09-25T16:53:19.797269+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:19.801616+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:53:19.801742+00:00", "trade", 16.85, 2.0]
["2026-09-25T16:53:19.801742+00:00", "trade", 16.84, 54.0]
["2026-09-25T16:53:19.801756+00:00", "trade", 16.86, 20.0]
["2026-09-25T16:53:19.801761+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:19.801765+00:00", "trade", 16.86, 3.0]
["2026-09-25T16:53:19.801775+00:00", "trade", 16.85, 20.0]
["2026-09-25T16:53:19.801837+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:53:19.801841+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:53:19.801947+00:00", "trade", 16.85, 1.0]
["2026-09-25T16:53:19.801974+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:53:19.802070+00:00", "trade", 16.85, 1.0]
["2026-09-25T16:53:19.802071+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:53:19.802072+00:00", "quote", 16.83, 16.88]
["2026-09-25T16:53:19.805779+00:00", "quote", 16.83, 16.88]
["2026-09-25T16:53:19.805889+00:00", "quote", 16.83, 16.88]
["2026-09-25T16:53:19.805906+00:00", "quote", 16.83, 16.88]
["2026-09-25T16:53:19.806460+00:00", "quote", 16.83, 16.88]
["2026-09-25T16:53:19.829950+00:00", "trade", 16.87, 7.0]
["2026-09-25T16:53:19.830306+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:19.834066+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:19.900428+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:53:19.900444+00:00", "trade", 16.85, 200.0]
["2026-09-25T16:53:19.900446+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:53:19.900447+00:00", "trade", 16.85, 63.0]
["2026-09-25T16:53:19.900450+00:00", "trade", 16.84, 37.0]
["2026-09-25T16:53:19.976855+00:00", "trade", 16.8546, 7.0]
["2026-09-25T16:53:20.219541+00:00", "trade", 16.844, 100.0]
["2026-09-25T16:53:20.550679+00:00", "trade", 16.87, 1.0]
["2026-09-25T16:53:20.726646+00:00", "trade", 16.84, 269.0]
["2026-09-25T16:53:21.409220+00:00", "quote", 16.84, 16.87]
["2026-09-25T16:53:21.409409+00:00", "trade", 16.85, 32.0]
["2026-09-25T16:53:21.503194+00:00", "trade", 16.85, 1.0]
["2026-09-25T16:53:21.685130+00:00", "quote", 16.84, 16.87]
["2026-09-25T16:53:22.094770+00:00", "trade", 16.87, 1.0]
["2026-09-25T16:53:22.443461+00:00", "trade", 16.8699, 4.0]
["2026-09-25T16:53:22.978650+00:00", "trade", 16.8696, 100.0]
["2026-09-25T16:53:22.979037+00:00", "trade", 16.87, 217.0]
["2026-09-25T16:53:22.979038+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:53:22.979052+00:00", "trade", 16.87, 1.0]
["2026-09-25T16:53:22.979126+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:53:22.979412+00:00", "trade", 16.87, 10.0]
["2026-09-25T16:53:22.979437+00:00", "quote", 16.85, 16.88]
["2026-09-25T16:53:22.983148+00:00", "quote", 16.85, 16.88]
["2026-09-25T16:53:22.983218+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:53:22.983376+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:53:22.983743+00:00", "quote", 16.85, 16.88]
["2026-09-25T16:53:22.983763+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:53:23.082726+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:53:23.082728+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:53:23.082731+00:00", "trade", 16.85, 63.0]
["2026-09-25T16:53:23.082731+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:53:23.082734+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:53:23.082734+00:00", "trade", 16.84, 63.0]
["2026-09-25T16:53:23.082739+00:00", "trade", 16.84, 74.0]
["2026-09-25T16:53:23.082748+00:00", "quote", 16.84, 16.85]
["2026-09-25T16:53:23.082768+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:53:23.082769+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:53:23.083031+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:53:23.083038+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:53:23.083051+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:53:23.083053+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:53:23.083064+00:00", "trade", 16.86, 23.0]
["2026-09-25T16:53:23.083068+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:53:23.083077+00:00", "trade", 16.86, 77.0]
["2026-09-25T16:53:23.083122+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:53:23.083165+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:53:23.083215+00:00", "trade", 16.86, 300.0]
["2026-09-25T16:53:23.083225+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:53:23.083264+00:00", "trade", 16.86, 35.0]
["2026-09-25T16:53:23.083286+00:00", "trade", 16.86, 1.0]
["2026-09-25T16:53:23.083327+00:00", "trade", 16.86, 265.0]
["2026-09-25T16:53:23.083383+00:00", "trade", 16.86, 299.0]
["2026-09-25T16:53:23.083411+00:00", "trade", 16.86, 47.0]
["2026-09-25T16:53:23.083450+00:00", "trade", 16.86, 23.0]
["2026-09-25T16:53:23.083483+00:00", "trade", 16.86, 77.0]
["2026-09-25T16:53:23.083493+00:00", "quote", 16.84, 16.88]
["2026-09-25T16:53:23.083499+00:00", "trade", 16.86, 53.0]
["2026-09-25T16:53:23.083799+00:00", "quote", 16.85, 16.88]
["2026-09-25T16:53:23.083812+00:00", "quote", 16.85, 16.88]
["2026-09-25T16:53:23.083826+00:00", "quote", 16.85, 16.88]
["2026-09-25T16:53:23.083882+00:00", "trade", 16.87, 27.0]
["2026-09-25T16:53:23.084734+00:00", "trade", 16.85, 1.0]
["2026-09-25T16:53:23.085458+00:00", "trade", 16.86, 1.0]
["2026-09-25T16:53:23.086116+00:00", "trade", 16.88, 1.0]
["2026-09-25T16:53:23.086138+00:00", "quote", 16.87, 16.88]
["2026-09-25T16:53:23.086145+00:00", "quote", 16.87, 16.88]
["2026-09-25T16:53:23.086159+00:00", "quote", 16.87, 16.88]
["2026-09-25T16:53:23.086173+00:00", "quote", 16.87, 16.88]
["2026-09-25T16:53:23.086195+00:00", "trade", 16.88, 332.0]
["2026-09-25T16:53:23.086196+00:00", "quote", 16.87, 16.9]
["2026-09-25T16:53:23.086256+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:53:23.086263+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:53:23.086279+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:53:23.086294+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:53:23.093644+00:00", "trade", 16.86, 299.0]
["2026-09-25T16:53:23.185468+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:53:23.185469+00:00", "trade", 16.88, 100.0]
["2026-09-25T16:53:23.185470+00:00", "trade", 16.88, 100.0]
["2026-09-25T16:53:23.185471+00:00", "trade", 16.88, 400.0]
["2026-09-25T16:53:23.185475+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:53:23.185481+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:53:23.288389+00:00", "quote", 16.88, 16.9]
["2026-09-25T16:53:23.288391+00:00", "trade", 16.88, 600.0]
["2026-09-25T16:53:23.391206+00:00", "trade", 16.88, 598.0]
["2026-09-25T16:53:23.391208+00:00", "trade", 16.88, 1.0]
["2026-09-25T16:53:23.391209+00:00", "trade", 16.88, 1.0]
["2026-09-25T16:53:23.497465+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:53:23.497760+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:23.602838+00:00", "trade", 16.87, 100.0]
["2026-09-25T16:53:23.602839+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:53:23.602840+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:53:23.602842+00:00", "trade", 16.84, 119.0]
["2026-09-25T16:53:23.762504+00:00", "trade", 16.844, 181.0]
["2026-09-25T16:53:26.539318+00:00", "trade", 16.87, 27.0]
["2026-09-25T16:53:26.540328+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:27.593718+00:00", "trade", 16.85, 300.0]
["2026-09-25T16:53:27.593719+00:00", "trade", 16.85, 32.0]
["2026-09-25T16:53:27.593720+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:53:27.593722+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:53:27.593725+00:00", "trade", 16.84, 68.0]
["2026-09-25T16:53:27.681740+00:00", "trade", 16.854, 1.0]
["2026-09-25T16:53:27.936595+00:00", "trade", 16.87, 2.0]
["2026-09-25T16:53:28.360536+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:29.127038+00:00", "trade", 16.8854, 3.0]
["2026-09-25T16:53:29.127401+00:00", "trade", 16.8854, 1.0]
["2026-09-25T16:53:29.169820+00:00", "trade", 16.8988, 1.0]
["2026-09-25T16:53:29.340027+00:00", "trade", 16.87, 125.0]
["2026-09-25T16:53:30.202621+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:31.210961+00:00", "trade", 16.8573, 470.0]
["2026-09-25T16:53:31.314371+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:53:31.314373+00:00", "trade", 16.85, 300.0]
["2026-09-25T16:53:31.314374+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:53:31.314376+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:53:32.144138+00:00", "trade", 16.86, 1.0]
["2026-09-25T16:53:33.318854+00:00", "trade", 16.89, 150.0]
["2026-09-25T16:53:33.318877+00:00", "trade", 16.89, 20.0]
["2026-09-25T16:53:33.320548+00:00", "trade", 16.89, 50.0]
["2026-09-25T16:53:33.340470+00:00", "trade", 16.87, 6.0]
["2026-09-25T16:53:34.690606+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:53:34.691674+00:00", "trade", 16.85, 114.0]
["2026-09-25T16:53:34.698487+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:34.699089+00:00", "trade", 16.85, 300.0]
["2026-09-25T16:53:34.699090+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:53:34.930684+00:00", "trade", 16.844, 86.0]
["2026-09-25T16:53:35.440745+00:00", "trade", 16.87, 200.0]
["2026-09-25T16:53:36.324082+00:00", "trade", 16.87, 23.0]
["2026-09-25T16:53:37.192042+00:00", "trade", 16.87, 200.0]
["2026-09-25T16:53:37.262763+00:00", "trade", 16.8793, 1000.0]
["2026-09-25T16:53:38.666132+00:00", "trade", 16.85, 340.0]
["2026-09-25T16:53:38.753649+00:00", "trade", 16.84, 474.0]
["2026-09-25T16:53:38.753971+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:53:38.754105+00:00", "trade", 16.87, 10.0]
["2026-09-25T16:53:38.754127+00:00", "trade", 16.84, 60.0]
["2026-09-25T16:53:38.754154+00:00", "quote", 16.84, 16.86]
["2026-09-25T16:53:38.754191+00:00", "trade", 16.84, 237.0]
["2026-09-25T16:53:38.754192+00:00", "quote", 16.84, 16.86]
["2026-09-25T16:53:38.754227+00:00", "trade", 16.84, 66.0]
["2026-09-25T16:53:38.754232+00:00", "trade", 16.86, 1.0]
["2026-09-25T16:53:38.754234+00:00", "trade", 16.86, 27.0]
["2026-09-25T16:53:38.754234+00:00", "trade", 16.86, 17.0]
["2026-09-25T16:53:38.754242+00:00", "quote", 16.84, 16.86]
["2026-09-25T16:53:38.754354+00:00", "trade", 16.85, 40.0]
["2026-09-25T16:53:38.754712+00:00", "quote", 16.84, 16.86]
["2026-09-25T16:53:38.754800+00:00", "quote", 16.84, 16.86]
["2026-09-25T16:53:38.755081+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:38.755503+00:00", "quote", 16.84, 16.89]
["2026-09-25T16:53:38.755721+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:38.768044+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:38.769011+00:00", "trade", 16.84, 60.0]
["2026-09-25T16:53:38.769102+00:00", "trade", 16.84, 234.0]
["2026-09-25T16:53:38.775848+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:38.777171+00:00", "trade", 16.84, 106.0]
["2026-09-25T16:53:38.777957+00:00", "trade", 16.84, 194.0]
["2026-09-25T16:53:38.784869+00:00", "trade", 16.8401, 1.0]
["2026-09-25T16:53:39.315071+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:39.348454+00:00", "trade", 16.87, 37.0]
["2026-09-25T16:53:39.418451+00:00", "trade", 16.84, 300.0]
["2026-09-25T16:53:39.834030+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:39.936921+00:00", "quote", 16.85, 16.9]
["2026-09-25T16:53:39.938323+00:00", "trade", 16.85, 15.0]
["2026-09-25T16:53:39.938324+00:00", "trade", 16.85, 58.0]
["2026-09-25T16:53:39.938324+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:39.938370+00:00", "trade", 16.85, 1.0]
["2026-09-25T16:53:39.946041+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:39.946043+00:00", "trade", 16.84, 276.0]
["2026-09-25T16:53:39.946043+00:00", "trade", 16.84, 90.0]
["2026-09-25T16:53:39.946047+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:39.946338+00:00", "trade", 16.84, 39.0]
["2026-09-25T16:53:39.946339+00:00", "trade", 16.84, 61.0]
["2026-09-25T16:53:40.040086+00:00", "trade", 16.84, 39.0]
["2026-09-25T16:53:40.040087+00:00", "trade", 16.84, 95.0]
["2026-09-25T16:53:40.048974+00:00", "trade", 16.84, 27.0]
["2026-09-25T16:53:40.048974+00:00", "trade", 16.84, 39.0]
["2026-09-25T16:53:40.240712+00:00", "trade", 16.843, 60.0]
["2026-09-25T16:53:40.788682+00:00", "trade", 16.8991, 439.0]
["2026-09-25T16:53:41.093868+00:00", "trade", 16.8854, 3.0]
["2026-09-25T16:53:41.606639+00:00", "trade", 16.8676, 150.0]
["2026-09-25T16:53:42.004954+00:00", "trade", 16.87, 1.0]
["2026-09-25T16:53:42.932191+00:00", "trade", 16.87, 15.0]
["2026-09-25T16:53:43.153772+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:43.153775+00:00", "trade", 16.84, 86.0]
["2026-09-25T16:53:43.257731+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:53:43.257869+00:00", "trade", 16.843, 1.0]
["2026-09-25T16:53:43.322562+00:00", "trade", 16.841, 114.0]
["2026-09-25T16:53:43.359720+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:53:43.370452+00:00", "trade", 16.82, 100.0]
["2026-09-25T16:53:43.370895+00:00", "trade", 16.84, 1.0]
["2026-09-25T16:53:43.370907+00:00", "trade", 16.84, 1.0]
["2026-09-25T16:53:44.329956+00:00", "trade", 16.89, 28.0]
["2026-09-25T16:53:44.567723+00:00", "trade", 16.86, 150.0]
["2026-09-25T16:53:45.883800+00:00", "trade", 16.89, 7.0]
["2026-09-25T16:53:46.083156+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:53:46.594788+00:00", "trade", 16.8269, 62.0]
["2026-09-25T16:53:46.802075+00:00", "trade", 16.824, 60.0]
["2026-09-25T16:53:46.929628+00:00", "trade", 16.8269, 1.0]
["2026-09-25T16:53:46.960244+00:00", "trade", 16.86, 3.0]
["2026-09-25T16:53:47.420313+00:00", "trade", 16.86, 20.0]
["2026-09-25T16:53:47.425924+00:00", "trade", 16.9, 20.0]
["2026-09-25T16:53:48.090403+00:00", "trade", 16.86, 8.0]
["2026-09-25T16:53:48.481132+00:00", "trade", 16.84, 750.0]
["2026-09-25T16:53:48.613841+00:00", "trade", 16.821, 40.0]
["2026-09-25T16:53:48.623494+00:00", "trade", 16.8525, 1.0]
["2026-09-25T16:53:48.719092+00:00", "trade", 16.8525, 2.0]
["2026-09-25T16:53:49.281954+00:00", "trade", 16.8525, 1.0]
["2026-09-25T16:53:49.412150+00:00", "trade", 16.8525, 1.0]
["2026-09-25T16:53:49.717792+00:00", "trade", 16.8598, 36.0]
["2026-09-25T16:53:49.719353+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:53:49.899408+00:00", "trade", 16.8596, 3.0]
["2026-09-25T16:53:51.274338+00:00", "trade", 16.8564, 90.0]
["2026-09-25T16:53:52.099724+00:00", "trade", 16.85, 110.0]
["2026-09-25T16:53:52.203126+00:00", "trade", 16.821, 60.0]
["2026-09-25T16:53:52.203491+00:00", "trade", 16.821, 40.0]
["2026-09-25T16:53:53.516741+00:00", "trade", 16.84, 25.0]
["2026-09-25T16:53:53.516747+00:00", "trade", 16.84, 2.0]
["2026-09-25T16:53:53.516864+00:00", "trade", 16.84, 25.0]
["2026-09-25T16:53:53.517120+00:00", "trade", 16.84, 5.0]
["2026-09-25T16:53:53.517121+00:00", "trade", 16.84, 10.0]
["2026-09-25T16:53:53.620398+00:00", "trade", 16.81, 20.0]
["2026-09-25T16:53:53.620400+00:00", "trade", 16.8, 15.0]
["2026-09-25T16:53:53.620401+00:00", "trade", 16.8, 65.0]
["2026-09-25T16:53:53.620702+00:00", "trade", 16.83, 3.0]
["2026-09-25T16:53:53.620719+00:00", "trade", 16.81, 3.0]
["2026-09-25T16:53:53.620721+00:00", "trade", 16.81, 1.0]
["2026-09-25T16:53:53.620994+00:00", "trade", 16.83, 20.0]
["2026-09-25T16:53:53.620999+00:00", "trade", 16.83, 1.0]
["2026-09-25T16:53:53.621266+00:00", "trade", 16.82, 1.0]
["2026-09-25T16:53:53.621307+00:00", "trade", 16.82, 10.0]
["2026-09-25T16:53:53.621319+00:00", "trade", 16.81, 15.0]
["2026-09-25T16:53:53.722901+00:00", "quote", 16.81, 16.86]
["2026-09-25T16:53:54.016255+00:00", "trade", 16.835, 100.0]
["2026-09-25T16:53:54.356257+00:00", "trade", 16.85, 14.0]
["2026-09-25T16:53:54.672408+00:00", "trade", 16.8466, 13.0]
["2026-09-25T16:53:54.729804+00:00", "quote", 16.81, 16.86]
["2026-09-25T16:53:54.730283+00:00", "quote", 16.8, 16.86]
["2026-09-25T16:53:54.731673+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:53:54.731735+00:00", "trade", 16.81, 1.0]
["2026-09-25T16:53:54.761671+00:00", "trade", 16.8443, 10.0]
["2026-09-25T16:53:54.775298+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:53:54.916563+00:00", "trade", 16.85, 2.0]
["2026-09-25T16:53:55.625013+00:00", "trade", 16.83, 250.0]
["2026-09-25T16:53:55.705435+00:00", "trade", 16.85, 7.0]
["2026-09-25T16:53:55.740190+00:00", "quote", 16.8, 16.86]
["2026-09-25T16:53:55.740208+00:00", "quote", 16.84, 16.86]
["2026-09-25T16:53:55.843850+00:00", "trade", 16.84, 59.0]
["2026-09-25T16:53:55.843852+00:00", "quote", 16.84, 16.86]
["2026-09-25T16:53:55.843924+00:00", "trade", 16.84, 141.0]
["2026-09-25T16:53:55.843926+00:00", "quote", 16.8, 16.86]
["2026-09-25T16:53:55.844030+00:00", "quote", 16.8, 16.82]
["2026-09-25T16:53:55.844059+00:00", "trade", 16.82, 141.0]
["2026-09-25T16:53:55.844060+00:00", "quote", 16.8, 16.86]
["2026-09-25T16:53:55.945642+00:00", "quote", 16.81, 16.86]
["2026-09-25T16:53:56.105755+00:00", "trade", 16.8188, 150.0]
["2026-09-25T16:53:56.110914+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:53:56.548351+00:00", "trade", 16.8466, 9.0]
["2026-09-25T16:53:56.641986+00:00", "quote", 16.81, 16.86]
["2026-09-25T16:53:56.642422+00:00", "quote", 16.8, 16.86]
["2026-09-25T16:53:56.643228+00:00", "trade", 16.8, 3.0]
["2026-09-25T16:53:56.643261+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:53:56.643261+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:53:56.643289+00:00", "quote", 16.8, 16.86]
["2026-09-25T16:53:56.643320+00:00", "quote", 16.8, 16.83]
["2026-09-25T16:53:56.643360+00:00", "quote", 16.8, 16.83]
["2026-09-25T16:53:56.643537+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:53:56.643605+00:00", "quote", 16.8, 16.83]
["2026-09-25T16:53:56.643661+00:00", "trade", 16.81, 10.0]
["2026-09-25T16:53:56.643864+00:00", "quote", 16.8, 16.83]
["2026-09-25T16:53:56.644148+00:00", "quote", 16.8, 16.84]
["2026-09-25T16:53:56.644416+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:53:56.644454+00:00", "quote", 16.8, 16.83]
["2026-09-25T16:53:56.644556+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:53:56.644593+00:00", "quote", 16.8, 16.84]
["2026-09-25T16:53:56.644760+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:53:56.669472+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:53:56.669606+00:00", "trade", 16.81, 1.0]
["2026-09-25T16:53:56.669919+00:00", "quote", 16.8, 16.86]
["2026-09-25T16:53:56.781797+00:00", "trade", 16.8001, 25.0]
["2026-09-25T16:53:57.516491+00:00", "trade", 16.83, 10.0]
["2026-09-25T16:53:58.019061+00:00", "trade", 16.81, 11.0]
["2026-09-25T16:53:58.019134+00:00", "quote", 16.8, 16.86]
["2026-09-25T16:53:58.019552+00:00", "quote", 16.8, 16.86]
["2026-09-25T16:53:58.019798+00:00", "quote", 16.8, 16.81]
["2026-09-25T16:53:58.020262+00:00", "trade", 16.81, 233.0]
["2026-09-25T16:53:58.020263+00:00", "quote", 16.8, 16.86]
["2026-09-25T16:53:58.020582+00:00", "trade", 16.81, 11.0]
["2026-09-25T16:53:58.071001+00:00", "trade", 16.8, 12.0]
["2026-09-25T16:53:58.127863+00:00", "trade", 16.8116, 150.0]
["2026-09-25T16:53:58.650852+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:53:58.794624+00:00", "trade", 16.825, 22.0]
["2026-09-25T16:53:58.805621+00:00", "trade", 16.825, 2.0]
["2026-09-25T16:53:59.142452+00:00", "trade", 16.8122, 5.0]
["2026-09-25T16:53:59.315224+00:00", "trade", 16.825, 1.0]
["2026-09-25T16:53:59.616174+00:00", "trade", 16.825, 10.0]
["2026-09-25T16:53:59.627755+00:00", "trade", 16.825, 150.0]
["2026-09-25T16:53:59.719521+00:00", "trade", 16.81, 19.0]
["2026-09-25T16:53:59.788017+00:00", "quote", 16.8, 16.85]
["2026-09-25T16:54:00.240760+00:00", "trade", 16.8123, 150.0]
["2026-09-25T16:54:00.241125+00:00", "trade", 16.8123, 1.0]
["2026-09-25T16:54:00.855836+00:00", "trade", 16.825, 60.0]
["2026-09-25T16:54:00.870695+00:00", "trade", 16.825, 21.0]
["2026-09-25T16:54:01.445548+00:00", "quote", 16.8, 16.86]
["2026-09-25T16:54:01.728625+00:00", "trade", 16.807, 120.0]
["2026-09-25T16:54:02.107541+00:00", "trade", 16.83, 3.0]
["2026-09-25T16:54:02.339073+00:00", "trade", 16.8405, 16.0]
["2026-09-25T16:54:02.940772+00:00", "trade", 16.83, 300.0]
["2026-09-25T16:54:03.459975+00:00", "trade", 16.83, 80.0]
["2026-09-25T16:54:03.879528+00:00", "trade", 16.81, 100.0]
["2026-09-25T16:54:03.880943+00:00", "trade", 16.83, 3.0]
["2026-09-25T16:54:04.026466+00:00", "trade", 16.85, 16.0]
["2026-09-25T16:54:04.380378+00:00", "trade", 16.8005, 200.0]
["2026-09-25T16:54:04.922550+00:00", "trade", 16.85, 1.0]
["2026-09-25T16:54:05.402046+00:00", "quote", 16.8, 16.86]
["2026-09-25T16:54:05.505592+00:00", "trade", 16.81, 60.0]
["2026-09-25T16:54:05.505733+00:00", "trade", 16.81, 140.0]
["2026-09-25T16:54:05.506181+00:00", "trade", 16.82, 50.0]
["2026-09-25T16:54:05.518504+00:00", "trade", 16.83, 1.0]
["2026-09-25T16:54:06.183775+00:00", "trade", 16.86, 10.0]
["2026-09-25T16:54:06.968389+00:00", "trade", 16.83, 300.0]
["2026-09-25T16:54:07.150865+00:00", "trade", 16.83, 100.0]
["2026-09-25T16:54:07.504488+00:00", "trade", 16.8495, 900.0]
["2026-09-25T16:54:07.515717+00:00", "trade", 16.85, 100.0]
["2026-09-25T16:54:09.166352+00:00", "quote", 16.8, 16.86]
["2026-09-25T16:54:09.726485+00:00", "quote", 16.83, 16.86]
["2026-09-25T16:54:09.828753+00:00", "quote", 16.8, 16.86]
["2026-09-25T16:54:09.828876+00:00", "quote", 16.8, 16.86]
["2026-09-25T16:54:09.829059+00:00", "quote", 16.8, 16.86]
["2026-09-25T16:54:09.829894+00:00", "quote", 16.83, 16.86]
["2026-09-25T16:54:09.830053+00:00", "quote", 16.84, 16.86]
["2026-09-25T16:54:09.830082+00:00", "trade", 16.86, 1.0]
["2026-09-25T16:54:09.830089+00:00", "trade", 16.86, 100.0]
["2026-09-25T16:54:09.830303+00:00", "trade", 16.85, 22.0]
["2026-09-25T16:54:09.830334+00:00", "quote", 16.84, 16.86]
["2026-09-25T16:54:09.830338+00:00", "quote", 16.84, 16.86]
["2026-09-25T16:54:09.830371+00:00", "trade", 16.85, 92.0]
["2026-09-25T16:54:09.830582+00:00", "quote", 16.84, 16.87]
["2026-09-25T16:54:09.834199+00:00", "quote", 16.84, 16.9]
["2026-09-25T16:54:10.164066+00:00", "trade", 16.8456, 768.0]
["2026-09-25T16:54:10.327735+00:00", "trade", 16.85, 21.0]
["2026-09-25T16:54:10.887890+00:00", "trade", 16.85, 101.0]
["2026-09-25T16:54:11.063470+00:00", "trade", 16.8401, 300.0]
["2026-09-25T16:54:11.143278+00:00", "quote", 16.8, 16.84]
["2026-09-25T16:54:11.143310+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:54:11.143640+00:00", "quote", 16.8, 16.9]
["2026-09-25T16:54:11.144695+00:00", "quote", 16.8, 16.9]
["2026-09-25T16:54:11.150389+00:00", "quote", 16.8, 16.9]
["2026-09-25T16:54:11.150815+00:00", "quote", 16.8, 16.9]
["2026-09-25T16:54:11.244617+00:00", "quote", 16.83, 16.9]
["2026-09-25T16:54:11.457691+00:00", "trade", 16.84, 38.0]
["2026-09-25T16:54:11.457952+00:00", "trade", 16.84, 20.0]
["2026-09-25T16:54:11.457954+00:00", "trade", 16.84, 80.0]
["2026-09-25T16:54:11.692702+00:00", "trade", 16.8994, 150.0]
["2026-09-25T16:54:13.272409+00:00", "trade", 16.8409, 40.0]
["2026-09-25T16:54:13.467943+00:00", "trade", 16.8662, 444.0]
["2026-09-25T16:54:14.145522+00:00", "trade", 16.8643, 500.0]
["2026-09-25T16:54:15.474945+00:00", "trade", 16.8405, 20.0]
["2026-09-25T16:54:15.491110+00:00", "trade", 16.8405, 200.0]
["2026-09-25T16:54:16.538075+00:00", "trade", 16.86, 5.0]
["2026-09-25T16:54:16.538084+00:00", "trade", 16.86, 10.0]
["2026-09-25T16:54:16.538104+00:00", "trade", 16.86, 14.0]
["2026-09-25T16:54:16.976806+00:00", "trade", 16.8709, 225.0]
["2026-09-25T16:54:18.357164+00:00", "quote", 16.84, 16.85]
["2026-09-25T16:54:18.357453+00:00", "trade", 16.85, 101.0]
["2026-09-25T16:54:18.472322+00:00", "trade", 16.84, 100.0]
["2026-09-25T16:54:18.472368+00:00", "trade", 16.86, 4.0]
["2026-09-25T16:54:18.678305+00:00", "quote", 16.82, 16.84]
["2026-09-25T16:54:18.679009+00:00", "trade", 16.84, 20.0]
["2026-09-25T16:54:18.681030+00:00", "trade", 16.83, 62.0]
["2026-09-25T16:54:18.690456+00:00", "trade", 16.83, 7.0]
["2026-09-25T16:54:18.690461+00:00", "trade", 16.83, 1.0]
["2026-09-25T16:54:18.695447+00:00", "trade", 16.83, 13.0]
["2026-09-25T16:54:18.703572+00:00", "trade", 16.82, 2.0]
["2026-09-25T16:54:18.708422+00:00", "trade", 16.82, 18.0]
["2026-09-25T16:54:18.708422+00:00", "trade", 16.82, 87.0]
["2026-09-25T16:54:18.708422+00:00", "quote", 16.8, 16.84]
["2026-09-25T16:54:18.711335+00:00", "trade", 16.8201, 1.0]
["2026-09-25T16:54:18.778724+00:00", "quote", 16.8, 16.84]
["2026-09-25T16:54:18.802252+00:00", "trade", 16.84, 16.0]
["2026-09-25T16:54:20.339109+00:00", "trade", 16.8325, 8.0]
["2026-09-25T16:54:20.503347+00:00", "trade", 16.8325, 1.0]
["2026-09-25T16:54:20.766006+00:00", "trade", 16.8063, 5.0]
["2026-09-25T16:54:21.052346+00:00", "trade", 16.8371, 100.0]
["2026-09-25T16:54:22.519438+00:00", "trade", 16.82, 3.0]
["2026-09-25T16:54:23.451139+00:00", "trade", 16.81, 1.0]
["2026-09-25T16:54:23.451482+00:00", "trade", 16.8, 52.0]
["2026-09-25T16:54:23.451507+00:00", "trade", 16.81, 2.0]
["2026-09-25T16:54:23.451534+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:54:23.451542+00:00", "trade", 16.8, 1.0]
["2026-09-25T16:54:23.451543+00:00", "trade", 16.8, 52.0]
["2026-09-25T16:54:23.451573+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:54:23.451581+00:00", "trade", 16.8, 52.0]
["2026-09-25T16:54:23.451763+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:54:23.451772+00:00", "trade", 16.8, 52.0]
["2026-09-25T16:54:23.451906+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:54:23.451906+00:00", "trade", 16.8, 127.0]
["2026-09-25T16:54:23.451906+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:54:23.451906+00:00", "quote", 16.79, 16.84]
["2026-09-25T16:54:23.451910+00:00", "trade", 16.8, 70.0]
["2026-09-25T16:54:23.452010+00:00", "quote", 16.77, 16.84]
["2026-09-25T16:54:23.453828+00:00", "trade", 16.79, 1.0]
["2026-09-25T16:54:23.453829+00:00", "trade", 16.79, 10.0]
["2026-09-25T16:54:23.453975+00:00", "trade", 16.8, 2.0]
["2026-09-25T16:54:23.453995+00:00", "trade", 16.8, 50.0]
["2026-09-25T16:54:23.454224+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:54:23.455469+00:00", "trade", 16.8, 100.0]
["2026-09-25T16:54:23.472426+00:00", "trade", 16.79, 1.0]
["2026-09-25T16:54:23.552648+00:00", "quote", 16.78, 16.81]
["2026-09-25T16:54:23.553683+00:00", "trade", 16.78, 100.0]
["2026-09-25T16:54:23.553683+00:00", "quote", 16.78, 16.81]
["2026-09-25T16:54:23.553697+00:00", "trade", 16.78, 5.0]
["2026-09-25T16:54:23.553709+00:00", "trade", 16.78, 5.0]
["2026-09-25T16:54:23.554076+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:54:23.554078+00:00", "trade", 16.78, 100.0]
["2026-09-25T16:54:23.555609+00:00", "trade", 16.77, 60.0]
["2026-09-25T16:54:23.555610+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:54:23.555776+00:00", "trade", 16.78, 100.0]
["2026-09-25T16:54:23.555797+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:54:23.555808+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:54:23.555827+00:00", "trade", 16.78, 4.0]
["2026-09-25T16:54:23.555876+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:54:23.556005+00:00", "trade", 16.77, 140.0]
["2026-09-25T16:54:23.556315+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:54:23.556345+00:00", "trade", 16.77, 60.0]
["2026-09-25T16:54:23.556345+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:54:23.556739+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:54:23.556748+00:00", "trade", 16.77, 22.0]
["2026-09-25T16:54:23.557018+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:54:23.570595+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:54:23.653419+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:54:23.653822+00:00", "quote", 16.76, 16.82]
["2026-09-25T16:54:23.654123+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:54:23.654339+00:00", "quote", 16.76, 16.82]
["2026-09-25T16:54:23.654563+00:00", "quote", 16.76, 16.82]
["2026-09-25T16:54:23.654644+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:54:23.654881+00:00", "trade", 16.76, 60.0]
["2026-09-25T16:54:23.654881+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:54:23.655254+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:54:23.655532+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:54:23.655628+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:54:23.755954+00:00", "trade", 16.76, 27.0]
["2026-09-25T16:54:23.755975+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:54:23.763005+00:00", "quote", 16.75, 16.8]
["2026-09-25T16:54:23.763385+00:00", "quote", 16.75, 16.81]
["2026-09-25T16:54:23.763711+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:54:23.763750+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:54:23.763874+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:54:23.763912+00:00", "quote", 16.75, 16.81]
["2026-09-25T16:54:23.764090+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:54:23.764128+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:54:23.764161+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:54:23.899985+00:00", "trade", 16.83, 20.0]
["2026-09-25T16:54:23.952375+00:00", "trade", 16.76, 60.0]
["2026-09-25T16:54:24.181188+00:00", "trade", 16.83, 75.0]
["2026-09-25T16:54:24.553050+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:54:24.553980+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:54:25.025758+00:00", "trade", 16.7501, 3.0]
["2026-09-25T16:54:25.223136+00:00", "trade", 16.77, 17.0]
["2026-09-25T16:54:25.228128+00:00", "trade", 16.77, 35.0]
["2026-09-25T16:54:25.233286+00:00", "trade", 16.76, 248.0]
["2026-09-25T16:54:25.295458+00:00", "trade", 16.8304, 2.0]
["2026-09-25T16:54:26.000708+00:00", "trade", 16.83, 5.0]
["2026-09-25T16:54:26.010401+00:00", "trade", 16.8, 500.0]
["2026-09-25T16:54:26.720654+00:00", "trade", 16.8431, 5.0]
["2026-09-25T16:54:27.151964+00:00", "trade", 16.77, 1.0]
["2026-09-25T16:54:28.724588+00:00", "trade", 16.77, 65.0]
["2026-09-25T16:54:29.033931+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:54:30.558972+00:00", "trade", 16.8, 3.0]
["2026-09-25T16:54:30.559121+00:00", "trade", 16.8, 10.0]
["2026-09-25T16:54:30.619104+00:00", "trade", 16.8, 20.0]
["2026-09-25T16:54:30.867742+00:00", "trade", 16.77, 130.0]
["2026-09-25T16:54:30.886917+00:00", "trade", 16.7703, 120.0]
["2026-09-25T16:54:30.908625+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:54:30.909625+00:00", "trade", 16.76, 63.0]
["2026-09-25T16:54:30.909626+00:00", "trade", 16.76, 37.0]
["2026-09-25T16:54:30.909633+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:54:30.909648+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:54:30.910361+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:54:30.916681+00:00", "quote", 16.76, 16.8]
["2026-09-25T16:54:30.917060+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:54:30.917385+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:54:30.917427+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:54:30.917534+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:54:30.917568+00:00", "quote", 16.76, 16.81]
["2026-09-25T16:54:30.917863+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:54:30.917897+00:00", "trade", 16.7601, 1.0]
["2026-09-25T16:54:30.917914+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:54:30.960191+00:00", "quote", 16.76, 16.85]
["2026-09-25T16:54:30.975618+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:54:30.975619+00:00", "trade", 16.76, 100.0]
["2026-09-25T16:54:30.975642+00:00", "trade", 16.76, 63.0]
["2026-09-25T16:54:30.975912+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:54:30.975934+00:00", "trade", 16.76, 33.0]
["2026-09-25T16:54:30.976104+00:00", "quote", 16.75, 16.84]
["2026-09-25T16:54:30.976131+00:00", "quote", 16.75, 16.83]
["2026-09-25T16:54:30.976153+00:00", "quote", 16.75, 16.82]
["2026-09-25T16:54:30.976204+00:00", "trade", 16.76, 5.0]
["2026-09-25T16:54:30.976205+00:00", "trade", 16.76, 8.0]
["2026-09-25T16:54:30.976353+00:00", "quote", 16.75, 16.83]
["2026-09-25T16:54:30.976363+00:00", "trade", 16.76, 5.0]
["2026-09-25T16:54:30.976374+00:00", "trade", 16.76, 10.0]
["2026-09-25T16:54:30.976392+00:00", "trade", 16.76, 13.0]
["2026-09-25T16:54:30.976546+00:00", "trade", 16.76, 20.0]
["2026-09-25T16:54:30.976886+00:00", "quote", 16.75, 16.82]
["2026-09-25T16:54:30.977051+00:00", "quote", 16.75, 16.83]
["2026-09-25T16:54:30.980167+00:00", "quote", 16.75, 16.83]
["2026-09-25T16:54:30.980545+00:00", "quote", 16.75, 16.84]
["2026-09-25T16:54:30.980871+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:54:30.982673+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:54:30.983120+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:54:30.987803+00:00", "trade", 16.75, 3.0]
["2026-09-25T16:54:30.987803+00:00", "quote", 16.75, 16.85]
["2026-09-25T16:54:30.987826+00:00", "trade", 16.75, 197.0]
["2026-09-25T16:54:30.988104+00:00", "trade", 16.75, 2.0]
["2026-09-25T16:54:30.988369+00:00", "trade", 16.75, 5.0]
["2026-09-25T16:54:30.989153+00:00", "trade", 16.74, 14.0]
["2026-09-25T16:54:30.989176+00:00", "trade", 16.74, 1.0]
["2026-09-25T16:54:30.989425+00:00", "quote", 16.72, 16.82]
["2026-09-25T16:54:30.989485+00:00", "quote", 16.72, 16.78]
["2026-09-25T16:54:30.989517+00:00", "trade", 16.74, 1.0]
["2026-09-25T16:54:30.989517+00:00", "trade", 16.74, 2.0]
["2026-09-25T16:54:30.992828+00:00", "quote", 16.72, 16.77]
["2026-09-25T16:54:30.993526+00:00", "quote", 16.72, 16.77]
["2026-09-25T16:54:30.996348+00:00", "trade", 16.76, 63.0]
["2026-09-25T16:54:30.996492+00:00", "trade", 16.75, 1.0]
["2026-09-25T16:54:30.996501+00:00", "trade", 16.75, 2.0]
["2026-09-25T16:54:30.996529+00:00", "trade", 16.75, 5.0]
["2026-09-25T16:54:30.996638+00:00", "trade", 16.75, 22.0]
["2026-09-25T16:54:30.996670+00:00", "trade", 16.75, 49.0]
["2026-09-25T16:54:30.997874+00:00", "trade", 16.7505, 500.0]
["2026-09-25T16:54:31.009140+00:00", "trade", 16.73, 100.0]
["2026-09-25T16:54:31.079136+00:00", "trade", 16.73, 1.0]
["2026-09-25T16:54:31.094251+00:00", "trade", 16.7446, 10.0]
["2026-09-25T16:54:31.148433+00:00", "trade", 16.76, 300.0]
["2026-09-25T16:54:31.229110+00:00", "trade", 16.7301, 600.0]
["2026-09-25T16:54:31.558214+00:00", "trade", 16.76, 300.0]
["2026-09-25T16:54:31.990156+00:00", "trade", 16.7887, 10.0]
["2026-09-25T16:54:32.103715+00:00", "trade", 16.76, 4.0]
["2026-09-25T16:54:32.998713+00:00", "trade", 16.76, 150.0]
["2026-09-25T16:54:34.525890+00:00", "trade", 16.76, 920.0]
["2026-09-25T16:54:34.629820+00:00", "trade", 16.7448, 150.0]
["2026-09-25T16:54:34.814139+00:00", "quote", 16.73, 16.76]
["2026-09-25T16:54:34.828651+00:00", "trade", 16.74, 5.0]
["2026-09-25T16:54:35.227844+00:00", "trade", 16.745, 400.0]
["2026-09-25T16:54:35.720849+00:00", "trade", 16.7301, 1500.0]
["2026-09-25T16:54:35.943924+00:00", "trade", 16.745, 150.0]
["2026-09-25T16:54:35.943931+00:00", "trade", 16.75, 150.0]
["2026-09-25T16:54:35.943932+00:00", "trade", 16.76, 109.0]
["2026-09-25T16:54:36.083335+00:00", "trade", 16.74, 260.0]
["2026-09-25T16:54:36.085677+00:00", "trade", 16.74, 100.0]
["2026-09-25T16:54:36.088147+00:00", "trade", 16.73, 40.0]
["2026-09-25T16:54:36.088858+00:00", "trade", 16.765, 40.0]
["2026-09-25T16:54:36.090083+00:00", "trade", 16.765, 4600.0]
["2026-09-25T16:54:37.393931+00:00", "trade", 16.7485, 110.0]
["2026-09-25T16:54:37.612594+00:00", "trade", 16.765, 17.0]
["2026-09-25T16:54:37.741581+00:00", "trade", 16.7833, 1.0]
["2026-09-25T16:54:38.608883+00:00", "trade", 16.74, 1.0]
["2026-09-25T16:54:38.729365+00:00", "trade", 16.765, 1.0]
["2026-09-25T16:54:38.869543+00:00", "trade", 16.7301, 86.0]
["2026-09-25T16:54:42.894477+00:00", "trade", 16.7575, 127.0]
["2026-09-25T16:54:42.999965+00:00", "quote", 16.77, 16.81]
["2026-09-25T16:54:43.000001+00:00", "trade", 16.77, 200.0]
["2026-09-25T16:54:43.000001+00:00", "quote", 16.74, 16.81]
["2026-09-25T16:54:43.000523+00:00", "quote", 16.74, 16.81]
["2026-09-25T16:54:43.000605+00:00", "quote", 16.74, 16.81]
["2026-09-25T16:54:43.000888+00:00", "quote", 16.74, 16.81]
["2026-09-25T16:54:43.365500+00:00", "trade", 16.7996, 120.0]
["2026-09-25T16:54:44.059902+00:00", "trade", 16.78, 20.0]
["2026-09-25T16:54:44.249652+00:00", "trade", 16.8, 450.0]
["2026-09-25T16:54:44.500773+00:00", "trade", 16.7643, 6.0]
["2026-09-25T16:54:44.757759+00:00", "trade", 16.7469, 1.0]
["2026-09-25T16:54:44.841721+00:00", "trade", 16.76, 1.0]
["2026-09-25T16:54:44.841737+00:00", "trade", 16.76, 1.0]
["2026-09-25T16:54:44.854061+00:00", "trade", 16.75, 33.0]
["2026-09-25T16:54:45.018464+00:00", "trade", 16.7469, 138.0]
["2026-09-25T16:54:45.105456+00:00", "trade", 16.75, 100.0]
["2026-09-25T16:54:45.105475+00:00", "quote", 16.74, 16.77]
["2026-09-25T16:54:45.106152+00:00", "quote", 16.74, 16.78]
["2026-09-25T16:54:45.106257+00:00", "quote", 16.74, 16.77]
["2026-09-25T16:54:45.106523+00:00", "quote", 16.74, 16.78]
["2026-09-25T16:54:45.106569+00:00", "quote", 16.74, 16.78]
["2026-09-25T16:54:45.106891+00:00", "quote", 16.74, 16.78]
["2026-09-25T16:54:45.345205+00:00", "trade", 16.7522, 10.0]
["2026-09-25T16:54:45.345569+00:00", "trade", 16.7522, 1.0]
["2026-09-25T16:54:45.547151+00:00", "trade", 16.7416, 120.0]
["2026-09-25T16:54:46.589853+00:00", "trade", 16.75, 3.0]
["2026-09-25T16:54:46.602285+00:00", "trade", 16.75, 97.0]
["2026-09-25T16:54:47.416854+00:00", "trade", 16.765, 227.0]
["2026-09-25T16:54:48.385485+00:00", "trade", 16.77, 50.0]
["2026-09-25T16:54:48.810238+00:00", "trade", 16.8, 36.0]
["2026-09-25T16:54:51.011007+00:00", "trade", 16.76, 100.0]
["2026-09-25T16:54:51.011074+00:00", "quote", 16.74, 16.79]
["2026-09-25T16:54:51.011394+00:00", "quote", 16.74, 16.79]
["2026-09-25T16:54:51.011610+00:00", "quote", 16.74, 16.79]
["2026-09-25T16:54:51.011624+00:00", "quote", 16.74, 16.79]
["2026-09-25T16:54:51.011898+00:00", "quote", 16.74, 16.8]
["2026-09-25T16:54:51.012052+00:00", "quote", 16.74, 16.8]
["2026-09-25T16:54:51.012248+00:00", "quote", 16.74, 16.79]
["2026-09-25T16:54:51.012430+00:00", "quote", 16.74, 16.8]
["2026-09-25T16:54:51.344608+00:00", "trade", 16.76, 21.0]
["2026-09-25T16:54:51.344757+00:00", "trade", 16.76, 47.0]
["2026-09-25T16:54:51.345767+00:00", "trade", 16.76, 168.0]
["2026-09-25T16:54:51.351609+00:00", "trade", 16.76, 3.0]
["2026-09-25T16:54:51.352011+00:00", "trade", 16.76, 15.0]
["2026-09-25T16:54:51.468613+00:00", "trade", 16.77, 100.0]
["2026-09-25T16:54:52.147623+00:00", "trade", 16.77, 442.0]
["2026-09-25T16:54:54.835085+00:00", "trade", 16.74, 100.0]
["2026-09-25T16:54:54.835104+00:00", "quote", 16.74, 16.75]
["2026-09-25T16:54:54.835396+00:00", "trade", 16.74, 3.0]
["2026-09-25T16:54:54.835505+00:00", "trade", 16.75, 10.0]
["2026-09-25T16:54:54.835669+00:00", "trade", 16.74, 1.0]
["2026-09-25T16:54:54.835670+00:00", "trade", 16.74, 100.0]
["2026-09-25T16:54:54.835671+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:54:54.835891+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:54:54.936451+00:00", "trade", 16.73, 1.0]
["2026-09-25T16:54:55.001131+00:00", "trade", 16.73, 50.0]
["2026-09-25T16:54:55.021654+00:00", "trade", 16.7231, 100.0]
["2026-09-25T16:54:55.494574+00:00", "trade", 16.7221, 200.0]
["2026-09-25T16:54:56.523985+00:00", "trade", 16.755, 5.0]
["2026-09-25T16:54:57.047997+00:00", "trade", 16.74, 5.0]
["2026-09-25T16:54:57.050513+00:00", "trade", 16.73, 95.0]
["2026-09-25T16:54:57.144211+00:00", "trade", 16.755, 55.0]
["2026-09-25T16:54:57.580077+00:00", "trade", 16.755, 200.0]
["2026-09-25T16:54:58.955946+00:00", "trade", 16.755, 1.0]
["2026-09-25T16:55:00.188305+00:00", "trade", 16.73, 31.0]
["2026-09-25T16:55:00.188325+00:00", "trade", 16.72, 69.0]
["2026-09-25T16:55:00.188748+00:00", "trade", 16.74, 5.0]
["2026-09-25T16:55:00.188798+00:00", "trade", 16.74, 10.0]
["2026-09-25T16:55:00.188807+00:00", "trade", 16.73, 2.0]
["2026-09-25T16:55:00.188818+00:00", "trade", 16.73, 10.0]
["2026-09-25T16:55:00.202636+00:00", "trade", 16.73, 1.0]
["2026-09-25T16:55:00.362628+00:00", "trade", 16.75, 50.0]
["2026-09-25T16:55:00.554641+00:00", "trade", 16.75, 75.0]
["2026-09-25T16:55:00.788787+00:00", "trade", 16.734, 73.0]
["2026-09-25T16:55:01.248310+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:55:01.248704+00:00", "trade", 16.72, 1.0]
["2026-09-25T16:55:01.248705+00:00", "trade", 16.72, 100.0]
["2026-09-25T16:55:01.248706+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:55:01.249162+00:00", "quote", 16.7, 16.76]
["2026-09-25T16:55:01.249317+00:00", "trade", 16.71, 5.0]
["2026-09-25T16:55:01.249526+00:00", "trade", 16.7015, 10.0]
["2026-09-25T16:55:01.250410+00:00", "trade", 16.69, 1.0]
["2026-09-25T16:55:01.250842+00:00", "trade", 16.72, 6.0]
["2026-09-25T16:55:01.250850+00:00", "trade", 16.72, 1.0]
["2026-09-25T16:55:01.250850+00:00", "trade", 16.7, 29.0]
["2026-09-25T16:55:01.251001+00:00", "trade", 16.7, 60.0]
["2026-09-25T16:55:01.252366+00:00", "trade", 16.7, 1.0]
["2026-09-25T16:55:01.256006+00:00", "trade", 16.72, 14.0]
["2026-09-25T16:55:01.481245+00:00", "trade", 16.72, 1.0]
["2026-09-25T16:55:02.198022+00:00", "trade", 16.7003, 5.0]
["2026-09-25T16:55:02.208062+00:00", "trade", 16.7, 5.0]
["2026-09-25T16:55:02.557348+00:00", "quote", 16.69, 16.75]
["2026-09-25T16:55:02.624597+00:00", "trade", 16.72, 10.0]
["2026-09-25T16:55:03.001530+00:00", "quote", 16.7, 16.75]
["2026-09-25T16:55:03.002071+00:00", "quote", 16.7, 16.75]
["2026-09-25T16:55:03.370945+00:00", "trade", 16.71, 5000.0]
["2026-09-25T16:55:03.410614+00:00", "trade", 16.725, 5.0]
["2026-09-25T16:55:03.771364+00:00", "trade", 16.725, 5.0]
["2026-09-25T16:55:03.776844+00:00", "trade", 16.75, 5.0]
["2026-09-25T16:55:06.511561+00:00", "quote", 16.71, 16.75]
["2026-09-25T16:55:06.549833+00:00", "trade", 16.73, 1.0]
["2026-09-25T16:55:06.651323+00:00", "trade", 16.71, 54.0]
["2026-09-25T16:55:06.679300+00:00", "trade", 16.75, 20.0]
["2026-09-25T16:55:07.500613+00:00", "trade", 16.73, 121.0]
["2026-09-25T16:55:07.770450+00:00", "trade", 16.7425, 1.0]
["2026-09-25T16:55:07.837630+00:00", "trade", 16.75, 1.0]
["2026-09-25T16:55:07.954098+00:00", "trade", 16.73, 4.0]
["2026-09-25T16:55:08.431621+00:00", "trade", 16.7135, 113.0]
["2026-09-25T16:55:10.933856+00:00", "trade", 16.7425, 7.0]
["2026-09-25T16:55:10.934229+00:00", "trade", 16.7425, 1.0]
["2026-09-25T16:55:11.539271+00:00", "trade", 16.7134, 121.0]
["2026-09-25T16:55:11.960152+00:00", "quote", 16.71, 16.75]
["2026-09-25T16:55:11.981511+00:00", "trade", 16.71, 90.0]
["2026-09-25T16:55:12.146015+00:00", "quote", 16.71, 16.75]
["2026-09-25T16:55:12.464413+00:00", "trade", 16.7175, 3.0]
["2026-09-25T16:55:12.976216+00:00", "trade", 16.71, 10.0]
["2026-09-25T16:55:13.665097+00:00", "trade", 16.7175, 5.0]
["2026-09-25T16:55:13.690106+00:00", "trade", 16.75, 55.0]
["2026-09-25T16:55:14.009905+00:00", "trade", 16.71, 36.0]
["2026-09-25T16:55:14.293566+00:00", "trade", 16.71, 40.0]
["2026-09-25T16:55:14.612052+00:00", "trade", 16.73, 8.0]
["2026-09-25T16:55:15.206210+00:00", "trade", 16.73, 92.0]
["2026-09-25T16:55:15.364021+00:00", "trade", 16.73, 197.0]
["2026-09-25T16:55:15.484840+00:00", "trade", 16.73, 264.0]
["2026-09-25T16:55:15.615769+00:00", "trade", 16.73, 1.0]
["2026-09-25T16:55:15.957913+00:00", "quote", 16.71, 16.75]
["2026-09-25T16:55:16.552254+00:00", "trade", 16.73, 27.0]
["2026-09-25T16:55:16.686450+00:00", "trade", 16.7133, 442.0]
["2026-09-25T16:55:17.587947+00:00", "trade", 16.7175, 2.0]
["2026-09-25T16:55:18.137587+00:00", "trade", 16.7135, 300.0]
["2026-09-25T16:55:18.407213+00:00", "trade", 16.7499, 10.0]
["2026-09-25T16:55:19.772748+00:00", "trade", 16.73, 4.0]
["2026-09-25T16:55:19.932911+00:00", "trade", 16.73, 6.0]
["2026-09-25T16:55:20.059567+00:00", "trade", 16.73, 1.0]
["2026-09-25T16:55:20.140212+00:00", "trade", 16.7425, 1.0]
["2026-09-25T16:55:21.293709+00:00", "trade", 16.7175, 28.0]
["2026-09-25T16:55:21.296306+00:00", "trade", 16.73, 10.0]
["2026-09-25T16:55:21.492557+00:00", "trade", 16.7175, 40.0]
["2026-09-25T16:55:21.838584+00:00", "trade", 16.7175, 8.0]
["2026-09-25T16:55:22.105126+00:00", "trade", 16.73, 1.0]
["2026-09-25T16:55:22.106260+00:00", "trade", 16.75, 10.0]
["2026-09-25T16:55:22.142168+00:00", "trade", 16.7175, 3.0]
["2026-09-25T16:55:22.177933+00:00", "trade", 16.74, 5.0]
["2026-09-25T16:55:23.401781+00:00", "trade", 16.73, 100.0]
["2026-09-25T16:55:23.679208+00:00", "trade", 16.7425, 5.0]
["2026-09-25T16:55:24.028395+00:00", "trade", 16.75, 2.0]
["2026-09-25T16:55:24.861176+00:00", "trade", 16.7425, 4.0]
["2026-09-25T16:55:26.272770+00:00", "trade", 16.73, 44.0]
["2026-09-25T16:55:26.367577+00:00", "trade", 16.73, 101.0]
["2026-09-25T16:55:27.325823+00:00", "trade", 16.73, 15.0]
["2026-09-25T16:55:27.367353+00:00", "trade", 16.7157, 2.0]
["2026-09-25T16:55:28.418388+00:00", "quote", 16.71, 16.75]
["2026-09-25T16:55:29.097266+00:00", "trade", 16.73, 1.0]
["2026-09-25T16:55:29.119933+00:00", "trade", 16.73, 48.0]
["2026-09-25T16:55:29.157014+00:00", "trade", 16.73, 2.0]
["2026-09-25T16:55:30.519256+00:00", "trade", 16.75, 1.0]
["2026-09-25T16:55:30.519283+00:00", "trade", 16.75, 607.0]
["2026-09-25T16:55:30.519531+00:00", "trade", 16.75, 1.0]
["2026-09-25T16:55:30.519534+00:00", "quote", 16.71, 16.75]
["2026-09-25T16:55:30.519535+00:00", "trade", 16.75, 106.0]
["2026-09-25T16:55:30.519576+00:00", "trade", 16.75, 93.0]
["2026-09-25T16:55:30.519586+00:00", "trade", 16.75, 106.0]
["2026-09-25T16:55:30.519817+00:00", "trade", 16.75, 4.0]
["2026-09-25T16:55:30.519818+00:00", "trade", 16.75, 100.0]
["2026-09-25T16:55:30.519975+00:00", "trade", 16.75, 20.0]
["2026-09-25T16:55:30.520097+00:00", "trade", 16.75, 2.0]
["2026-09-25T16:55:30.760438+00:00", "trade", 16.73, 4.0]
["2026-09-25T16:55:30.760439+00:00", "trade", 16.72, 96.0]
["2026-09-25T16:55:30.760451+00:00", "quote", 16.72, 16.78]
["2026-09-25T16:55:30.760770+00:00", "quote", 16.71, 16.78]
["2026-09-25T16:55:30.764387+00:00", "quote", 16.71, 16.78]
["2026-09-25T16:55:30.996134+00:00", "trade", 16.71, 100.0]
["2026-09-25T16:55:30.996136+00:00", "trade", 16.71, 2.0]
["2026-09-25T16:55:30.996160+00:00", "quote", 16.71, 16.73]
["2026-09-25T16:55:30.996226+00:00", "quote", 16.71, 16.73]
["2026-09-25T16:55:30.996235+00:00", "trade", 16.71, 50.0]
["2026-09-25T16:55:30.996320+00:00", "trade", 16.71, 100.0]
["2026-09-25T16:55:30.996322+00:00", "trade", 16.71, 30.0]
["2026-09-25T16:55:30.996322+00:00", "trade", 16.71, 5.0]
["2026-09-25T16:55:30.996323+00:00", "trade", 16.71, 1.0]
["2026-09-25T16:55:30.996326+00:00", "quote", 16.71, 16.73]
["2026-09-25T16:55:30.996327+00:00", "trade", 16.71, 100.0]
["2026-09-25T16:55:30.996442+00:00", "trade", 16.73, 3.0]
["2026-09-25T16:55:30.996449+00:00", "quote", 16.7, 16.73]
["2026-09-25T16:55:31.389394+00:00", "quote", 16.7, 16.73]
["2026-09-25T16:55:31.389447+00:00", "quote", 16.7, 16.73]
["2026-09-25T16:55:31.389639+00:00", "trade", 16.7, 1.0]
["2026-09-25T16:55:31.389914+00:00", "trade", 16.7, 100.0]
["2026-09-25T16:55:31.389916+00:00", "trade", 16.7, 100.0]
["2026-09-25T16:55:31.389916+00:00", "trade", 16.7, 1.0]
["2026-09-25T16:55:31.389916+00:00", "quote", 16.69, 16.73]
["2026-09-25T16:55:31.389983+00:00", "quote", 16.69, 16.73]
["2026-09-25T16:55:31.389997+00:00", "quote", 16.69, 16.72]
["2026-09-25T16:55:31.390048+00:00", "trade", 16.71, 1.0]
["2026-09-25T16:55:31.390102+00:00", "trade", 16.71, 33.0]
["2026-09-25T16:55:31.390440+00:00", "quote", 16.69, 16.72]
["2026-09-25T16:55:31.390598+00:00", "trade", 16.705, 100.0]
["2026-09-25T16:55:31.390895+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:55:31.391000+00:00", "quote", 16.67, 16.72]
["2026-09-25T16:55:31.391045+00:00", "quote", 16.67, 16.72]
["2026-09-25T16:55:31.391054+00:00", "trade", 16.71, 84.0]
["2026-09-25T16:55:31.391070+00:00", "trade", 16.7, 1.0]
["2026-09-25T16:55:31.391079+00:00", "trade", 16.7, 10.0]
["2026-09-25T16:55:31.391084+00:00", "quote", 16.67, 16.72]
["2026-09-25T16:55:31.391244+00:00", "trade", 16.69, 13.0]
["2026-09-25T16:55:31.391245+00:00", "trade", 16.69, 9.0]
["2026-09-25T16:55:31.391245+00:00", "trade", 16.69, 1.0]
["2026-09-25T16:55:31.391454+00:00", "quote", 16.67, 16.72]
["2026-09-25T16:55:31.391510+00:00", "quote", 16.67, 16.73]
["2026-09-25T16:55:31.391553+00:00", "quote", 16.67, 16.73]
["2026-09-25T16:55:31.391613+00:00", "quote", 16.67, 16.72]
["2026-09-25T16:55:31.391695+00:00", "quote", 16.65, 16.72]
["2026-09-25T16:55:31.391863+00:00", "quote", 16.65, 16.7]
["2026-09-25T16:55:31.393303+00:00", "trade", 16.69, 5.0]
["2026-09-25T16:55:31.395089+00:00", "trade", 16.7, 200.0]
["2026-09-25T16:55:31.395576+00:00", "trade", 16.7, 100.0]
["2026-09-25T16:55:31.410381+00:00", "trade", 16.675, 100.0]
["2026-09-25T16:55:31.410507+00:00", "trade", 16.675, 100.0]
["2026-09-25T16:55:31.411263+00:00", "trade", 16.675, 100.0]
["2026-09-25T16:55:31.414910+00:00", "trade", 16.68, 29.0]
["2026-09-25T16:55:31.490954+00:00", "quote", 16.65, 16.7]
["2026-09-25T16:55:31.491654+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:55:31.491655+00:00", "quote", 16.65, 16.73]
["2026-09-25T16:55:31.491704+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:55:31.491822+00:00", "trade", 16.69, 150.0]
["2026-09-25T16:55:31.492524+00:00", "trade", 16.67, 100.0]
["2026-09-25T16:55:31.492525+00:00", "trade", 16.66, 50.0]
["2026-09-25T16:55:31.492527+00:00", "trade", 16.66, 25.0]
["2026-09-25T16:55:31.492528+00:00", "trade", 16.66, 10.0]
["2026-09-25T16:55:31.492531+00:00", "trade", 16.65, 15.0]
["2026-09-25T16:55:31.492537+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:55:31.492856+00:00", "quote", 16.65, 16.71]
["2026-09-25T16:55:31.492976+00:00", "quote", 16.65, 16.71]
["2026-09-25T16:55:31.495838+00:00", "trade", 16.67, 1.0]
["2026-09-25T16:55:31.496054+00:00", "trade", 16.67, 5.0]
["2026-09-25T16:55:31.496055+00:00", "trade", 16.67, 15.0]
["2026-09-25T16:55:31.496280+00:00", "trade", 16.67, 20.0]
["2026-09-25T16:55:31.499893+00:00", "quote", 16.65, 16.71]
["2026-09-25T16:55:31.500351+00:00", "quote", 16.65, 16.71]
["2026-09-25T16:55:31.500365+00:00", "quote", 16.65, 16.71]
["2026-09-25T16:55:31.536920+00:00", "trade", 16.6682, 5.0]
["2026-09-25T16:55:31.874438+00:00", "trade", 16.6701, 6.0]
["2026-09-25T16:55:31.923539+00:00", "quote", 16.65, 16.68]
["2026-09-25T16:55:31.923562+00:00", "trade", 16.68, 90.0]
["2026-09-25T16:55:31.923563+00:00", "quote", 16.65, 16.72]
["2026-09-25T16:55:31.923785+00:00", "quote", 16.65, 16.72]
["2026-09-25T16:55:31.923883+00:00", "quote", 16.65, 16.7]
["2026-09-25T16:55:31.923943+00:00", "quote", 16.65, 16.7]
["2026-09-25T16:55:31.923944+00:00", "quote", 16.65, 16.7]
["2026-09-25T16:55:31.923962+00:00", "quote", 16.65, 16.72]
["2026-09-25T16:55:31.924095+00:00", "quote", 16.65, 16.72]
["2026-09-25T16:55:31.924356+00:00", "quote", 16.65, 16.73]
["2026-09-25T16:55:31.924392+00:00", "quote", 16.65, 16.72]
["2026-09-25T16:55:31.924469+00:00", "quote", 16.65, 16.73]
["2026-09-25T16:55:31.924507+00:00", "quote", 16.65, 16.72]
["2026-09-25T16:55:31.924716+00:00", "quote", 16.65, 16.72]
["2026-09-25T16:55:31.924753+00:00", "quote", 16.65, 16.73]
["2026-09-25T16:55:31.924808+00:00", "quote", 16.65, 16.72]
["2026-09-25T16:55:31.924880+00:00", "quote", 16.65, 16.73]
["2026-09-25T16:55:31.925033+00:00", "quote", 16.65, 16.72]
["2026-09-25T16:55:31.925075+00:00", "quote", 16.65, 16.72]
["2026-09-25T16:55:31.938862+00:00", "trade", 16.67, 2.0]
["2026-09-25T16:55:31.939018+00:00", "trade", 16.67, 1.0]
["2026-09-25T16:55:31.940020+00:00", "trade", 16.67, 1.0]
["2026-09-25T16:55:32.021520+00:00", "trade", 16.68, 35.0]
["2026-09-25T16:55:32.021710+00:00", "trade", 16.69, 10.0]
["2026-09-25T16:55:32.022894+00:00", "quote", 16.65, 16.72]
["2026-09-25T16:55:32.046410+00:00", "trade", 16.71, 150.0]
["2026-09-25T16:55:32.046414+00:00", "trade", 16.71, 34.0]
["2026-09-25T16:55:32.046889+00:00", "quote", 16.65, 16.72]
["2026-09-25T16:55:32.047768+00:00", "quote", 16.65, 16.73]
["2026-09-25T16:55:32.318157+00:00", "trade", 16.7116, 100.0]
["2026-09-25T16:55:32.624851+00:00", "trade", 16.7294, 5.0]
["2026-09-25T16:55:34.426992+00:00", "trade", 16.69, 350.0]
["2026-09-25T16:55:34.552905+00:00", "trade", 16.6501, 776.0]
["2026-09-25T16:55:34.556463+00:00", "quote", 16.65, 16.73]
["2026-09-25T16:55:34.556557+00:00", "trade", 16.67, 17.0]
["2026-09-25T16:55:34.556559+00:00", "trade", 16.66, 5.0]
["2026-09-25T16:55:34.556559+00:00", "trade", 16.66, 1.0]
["2026-09-25T16:55:34.556628+00:00", "quote", 16.65, 16.73]
["2026-09-25T16:55:34.556792+00:00", "quote", 16.65, 16.73]
["2026-09-25T16:55:34.557449+00:00", "trade", 16.651, 5.0]
["2026-09-25T16:55:34.557476+00:00", "trade", 16.651, 2.0]
["2026-09-25T16:55:34.560535+00:00", "quote", 16.65, 16.73]
["2026-09-25T16:55:35.152169+00:00", "trade", 16.6695, 3.0]
["2026-09-25T16:55:35.410925+00:00", "trade", 16.69, 80.0]
["2026-09-25T16:55:35.746915+00:00", "trade", 16.69, 14.0]
["2026-09-25T16:55:37.329904+00:00", "trade", 16.6694, 26.0]
["2026-09-25T16:55:37.409043+00:00", "trade", 16.6689, 91.0]
["2026-09-25T16:55:37.673162+00:00", "quote", 16.65, 16.71]
["2026-09-25T16:55:37.673232+00:00", "quote", 16.65, 16.71]
["2026-09-25T16:55:37.673624+00:00", "quote", 16.65, 16.71]
["2026-09-25T16:55:37.674024+00:00", "quote", 16.65, 16.71]
["2026-09-25T16:55:38.236743+00:00", "quote", 16.65, 16.71]
["2026-09-25T16:55:39.052833+00:00", "trade", 16.68, 1.0]
["2026-09-25T16:55:39.438847+00:00", "trade", 16.6505, 5.0]
["2026-09-25T16:55:39.673353+00:00", "trade", 16.6644, 56.0]
["2026-09-25T16:55:39.784581+00:00", "trade", 16.68, 20.0]
["2026-09-25T16:55:39.785246+00:00", "trade", 16.651, 1579.0]
["2026-09-25T16:55:39.849111+00:00", "trade", 16.651, 20.0]
["2026-09-25T16:55:40.565412+00:00", "trade", 16.6644, 49.0]
["2026-09-25T16:55:40.730910+00:00", "trade", 16.6505, 100.0]
["2026-09-25T16:55:40.888731+00:00", "trade", 16.651, 100.0]
["2026-09-25T16:55:40.888843+00:00", "trade", 16.65, 100.0]
["2026-09-25T16:55:40.888931+00:00", "trade", 16.651, 200.0]
["2026-09-25T16:55:40.889199+00:00", "trade", 16.65, 114.0]
["2026-09-25T16:55:40.914010+00:00", "trade", 16.66, 1500.0]
["2026-09-25T16:55:41.126977+00:00", "trade", 16.65, 12.0]
["2026-09-25T16:55:41.325618+00:00", "trade", 16.6517, 134.0]
["2026-09-25T16:55:41.607883+00:00", "trade", 16.6651, 124.0]
["2026-09-25T16:55:41.887978+00:00", "trade", 16.68, 448.0]
["2026-09-25T16:55:42.533622+00:00", "trade", 16.6642, 98.0]
["2026-09-25T16:55:43.405948+00:00", "quote", 16.65, 16.71]
["2026-09-25T16:55:44.136177+00:00", "trade", 16.68, 100.0]
["2026-09-25T16:55:44.753720+00:00", "quote", 16.65, 16.68]
["2026-09-25T16:55:45.363131+00:00", "trade", 16.6562, 250.0]
["2026-09-25T16:55:45.884612+00:00", "trade", 16.66, 9.0]
["2026-09-25T16:55:45.949244+00:00", "quote", 16.65, 16.68]
["2026-09-25T16:55:46.110939+00:00", "trade", 16.6744, 100.0]
["2026-09-25T16:55:46.418852+00:00", "trade", 16.65, 84.0]
["2026-09-25T16:55:46.418854+00:00", "trade", 16.65, 50.0]
["2026-09-25T16:55:46.418862+00:00", "trade", 16.66, 12.0]
["2026-09-25T16:55:46.418863+00:00", "quote", 16.65, 16.68]
["2026-09-25T16:55:46.418872+00:00", "quote", 16.65, 16.66]
["2026-09-25T16:55:46.419156+00:00", "trade", 16.65, 20.0]
["2026-09-25T16:55:46.419425+00:00", "trade", 16.65, 5.0]
["2026-09-25T16:55:46.419427+00:00", "trade", 16.65, 5.0]
["2026-09-25T16:55:46.419427+00:00", "trade", 16.65, 120.0]
["2026-09-25T16:55:46.419428+00:00", "quote", 16.64, 16.66]
["2026-09-25T16:55:46.419481+00:00", "quote", 16.64, 16.68]
["2026-09-25T16:55:46.419529+00:00", "trade", 16.65, 3.0]
["2026-09-25T16:55:46.419529+00:00", "trade", 16.65, 10.0]
["2026-09-25T16:55:46.419530+00:00", "trade", 16.65, 8.0]
["2026-09-25T16:55:46.419530+00:00", "quote", 16.64, 16.68]
["2026-09-25T16:55:46.419631+00:00", "trade", 16.65, 46.0]
["2026-09-25T16:55:46.419648+00:00", "quote", 16.64, 16.66]
["2026-09-25T16:55:46.419850+00:00", "quote", 16.64, 16.67]
["2026-09-25T16:55:46.420073+00:00", "quote", 16.64, 16.68]
["2026-09-25T16:55:46.420351+00:00", "quote", 16.64, 16.67]
["2026-09-25T16:55:46.420465+00:00", "quote", 16.64, 16.68]
["2026-09-25T16:55:46.420815+00:00", "quote", 16.64, 16.67]
["2026-09-25T16:55:46.420912+00:00", "quote", 16.64, 16.68]
["2026-09-25T16:55:46.421366+00:00", "quote", 16.64, 16.67]
["2026-09-25T16:55:46.421408+00:00", "quote", 16.64, 16.68]
["2026-09-25T16:55:46.421833+00:00", "quote", 16.64, 16.67]
["2026-09-25T16:55:46.421859+00:00", "quote", 16.64, 16.68]
["2026-09-25T16:55:46.422338+00:00", "quote", 16.64, 16.67]
["2026-09-25T16:55:46.422356+00:00", "quote", 16.64, 16.68]
["2026-09-25T16:55:46.433105+00:00", "trade", 16.66, 61.0]
["2026-09-25T16:55:46.520489+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:55:46.521762+00:00", "quote", 16.63, 16.68]
["2026-09-25T16:55:46.622556+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:55:46.879399+00:00", "trade", 16.65, 10.0]
["2026-09-25T16:55:46.939152+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:55:46.939188+00:00", "trade", 16.64, 20.0]
["2026-09-25T16:55:46.939398+00:00", "trade", 16.65, 7.0]
["2026-09-25T16:55:46.939423+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:55:46.939439+00:00", "trade", 16.65, 10.0]
["2026-09-25T16:55:46.939466+00:00", "trade", 16.65, 50.0]
["2026-09-25T16:55:46.939501+00:00", "trade", 16.64, 50.0]
["2026-09-25T16:55:46.939518+00:00", "trade", 16.64, 20.0]
["2026-09-25T16:55:46.939576+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:55:46.939943+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:55:46.940584+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:55:46.940662+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:55:46.940966+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:55:46.941200+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:55:46.941275+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:55:46.941667+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:55:46.941730+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:55:46.942155+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:55:46.942207+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:55:46.945688+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:55:46.945713+00:00", "trade", 16.63, 2.0]
["2026-09-25T16:55:46.945996+00:00", "trade", 16.63, 9.0]
["2026-09-25T16:55:46.946051+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:55:46.946093+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:55:46.946158+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:55:46.947090+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:55:46.947193+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:55:46.947472+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:55:46.948429+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:55:46.949700+00:00", "trade", 16.621, 322.0]
["2026-09-25T16:55:46.949821+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:55:46.950042+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:55:46.950271+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:55:46.950336+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:55:46.950397+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:55:46.950452+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:55:46.950529+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:55:46.950801+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:55:46.950877+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:55:46.950878+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:55:46.950879+00:00", "trade", 16.62, 50.0]
["2026-09-25T16:55:46.950888+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:55:46.950905+00:00", "quote", 16.62, 16.65]
["2026-09-25T16:55:46.950911+00:00", "quote", 16.62, 16.64]
["2026-09-25T16:55:46.950924+00:00", "trade", 16.62, 5.0]
["2026-09-25T16:55:46.951255+00:00", "trade", 16.62, 20.0]
["2026-09-25T16:55:46.951255+00:00", "trade", 16.62, 20.0]
["2026-09-25T16:55:46.951256+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:55:46.951256+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:55:46.951579+00:00", "quote", 16.59, 16.65]
["2026-09-25T16:55:46.951694+00:00", "quote", 16.59, 16.64]
["2026-09-25T16:55:46.951843+00:00", "quote", 16.59, 16.65]
["2026-09-25T16:55:46.951989+00:00", "quote", 16.59, 16.65]
["2026-09-25T16:55:46.952329+00:00", "quote", 16.59, 16.65]
["2026-09-25T16:55:46.952732+00:00", "trade", 16.62, 5.0]
["2026-09-25T16:55:46.953096+00:00", "trade", 16.6, 400.0]
["2026-09-25T16:55:46.953175+00:00", "trade", 16.6, 100.0]
["2026-09-25T16:55:46.953201+00:00", "trade", 16.6, 50.0]
["2026-09-25T16:55:46.953201+00:00", "trade", 16.6, 25.0]
["2026-09-25T16:55:46.953440+00:00", "quote", 16.59, 16.65]
["2026-09-25T16:55:46.953480+00:00", "trade", 16.6, 1.0]
["2026-09-25T16:55:46.953536+00:00", "quote", 16.59, 16.65]
["2026-09-25T16:55:46.953758+00:00", "trade", 16.6, 11.0]
["2026-09-25T16:55:46.953771+00:00", "trade", 16.6, 20.0]
["2026-09-25T16:55:46.953869+00:00", "quote", 16.59, 16.63]
["2026-09-25T16:55:46.954917+00:00", "trade", 16.6, 700.0]
["2026-09-25T16:55:46.954919+00:00", "quote", 16.59, 16.6]
["2026-09-25T16:55:46.955418+00:00", "trade", 16.6, 100.0]
["2026-09-25T16:55:46.955420+00:00", "quote", 16.59, 16.63]
["2026-09-25T16:55:46.955640+00:00", "quote", 16.59, 16.63]
["2026-09-25T16:55:46.955656+00:00", "quote", 16.59, 16.6]
["2026-09-25T16:55:46.955669+00:00", "trade", 16.6, 100.0]
["2026-09-25T16:55:46.961424+00:00", "trade", 16.59, 100.0]
["2026-09-25T16:55:46.961424+00:00", "quote", 16.59, 16.6]
["2026-09-25T16:55:46.961425+00:00", "trade", 16.59, 50.0]
["2026-09-25T16:55:46.961427+00:00", "trade", 16.59, 100.0]
["2026-09-25T16:55:46.961438+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:46.961540+00:00", "trade", 16.58, 20.0]
["2026-09-25T16:55:46.961542+00:00", "trade", 16.58, 6.0]
["2026-09-25T16:55:46.961542+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:46.961544+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:46.961584+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:46.961585+00:00", "quote", 16.57, 16.6]
["2026-09-25T16:55:46.961664+00:00", "trade", 16.57, 500.0]
["2026-09-25T16:55:46.961665+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:55:46.961671+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:55:46.961685+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:55:46.961690+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:46.961701+00:00", "trade", 16.585, 300.0]
["2026-09-25T16:55:46.961729+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:46.961738+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:46.961743+00:00", "trade", 16.59, 12.0]
["2026-09-25T16:55:46.961763+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:46.961764+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:46.961771+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:46.961772+00:00", "quote", 16.57, 16.6]
["2026-09-25T16:55:46.961775+00:00", "quote", 16.57, 16.6]
["2026-09-25T16:55:46.961786+00:00", "quote", 16.57, 16.6]
["2026-09-25T16:55:46.961809+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:46.961810+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:46.961818+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:46.961824+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:46.961829+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:46.961833+00:00", "quote", 16.57, 16.6]
["2026-09-25T16:55:46.961893+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:46.961897+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:46.961900+00:00", "quote", 16.57, 16.6]
["2026-09-25T16:55:46.961909+00:00", "trade", 16.58, 4.0]
["2026-09-25T16:55:46.961935+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:55:46.961943+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:46.961956+00:00", "trade", 16.595, 113.0]
["2026-09-25T16:55:46.961977+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:46.961993+00:00", "trade", 16.59, 100.0]
["2026-09-25T16:55:46.962000+00:00", "trade", 16.5925, 200.0]
["2026-09-25T16:55:46.962021+00:00", "trade", 16.595, 400.0]
["2026-09-25T16:55:46.962068+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:46.962077+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:46.962099+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:46.962105+00:00", "trade", 16.58, 12.0]
["2026-09-25T16:55:46.962122+00:00", "quote", 16.57, 16.59]
["2026-09-25T16:55:46.962159+00:00", "trade", 16.5925, 104.0]
["2026-09-25T16:55:46.962215+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:55:46.962278+00:00", "trade", 16.585, 100.0]
["2026-09-25T16:55:46.962328+00:00", "trade", 16.59, 100.0]
["2026-09-25T16:55:46.962328+00:00", "quote", 16.57, 16.6]
["2026-09-25T16:55:46.962373+00:00", "quote", 16.57, 16.6]
["2026-09-25T16:55:46.962460+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:46.963135+00:00", "trade", 16.59, 200.0]
["2026-09-25T16:55:46.967244+00:00", "trade", 16.59, 200.0]
["2026-09-25T16:55:46.967435+00:00", "trade", 16.59, 100.0]
["2026-09-25T16:55:46.967916+00:00", "trade", 16.57, 800.0]
["2026-09-25T16:55:46.968001+00:00", "trade", 16.58, 200.0]
["2026-09-25T16:55:46.980993+00:00", "trade", 16.6, 210.0]
["2026-09-25T16:55:46.980994+00:00", "quote", 16.57, 16.6]
["2026-09-25T16:55:46.981018+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:46.981025+00:00", "trade", 16.61, 100.0]
["2026-09-25T16:55:46.981027+00:00", "trade", 16.61, 1.0]
["2026-09-25T16:55:46.981040+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:46.981047+00:00", "quote", 16.59, 16.6]
["2026-09-25T16:55:46.981053+00:00", "trade", 16.6, 658.0]
["2026-09-25T16:55:46.981201+00:00", "quote", 16.61, 16.6]
["2026-09-25T16:55:46.981257+00:00", "trade", 16.6, 100.0]
["2026-09-25T16:55:46.981258+00:00", "quote", 16.61, 16.6]
["2026-09-25T16:55:46.981294+00:00", "trade", 16.6, 100.0]
["2026-09-25T16:55:46.981297+00:00", "quote", 16.61, 16.6]
["2026-09-25T16:55:46.981297+00:00", "quote", 16.61, 16.6]
["2026-09-25T16:55:46.981305+00:00", "quote", 16.62, 16.6]
["2026-09-25T16:55:46.981311+00:00", "trade", 16.6, 668.0]
["2026-09-25T16:55:46.981462+00:00", "trade", 16.62, 27.0]
["2026-09-25T16:55:46.981462+00:00", "trade", 16.62, 113.0]
["2026-09-25T16:55:46.981463+00:00", "trade", 16.62, 700.0]
["2026-09-25T16:55:46.981486+00:00", "trade", 16.6, 150.0]
["2026-09-25T16:55:46.981487+00:00", "trade", 16.6, 150.0]
["2026-09-25T16:55:46.981497+00:00", "trade", 16.6, 231.0]
["2026-09-25T16:55:46.981498+00:00", "quote", 16.6, 16.6]
["2026-09-25T16:55:46.981531+00:00", "trade", 16.6, 199.0]
["2026-09-25T16:55:46.981533+00:00", "quote", 16.6, 16.6]
["2026-09-25T16:55:46.982053+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:55:46.982305+00:00", "trade", 16.59, 40.0]
["2026-09-25T16:55:46.982421+00:00", "quote", 16.58, 16.64]
["2026-09-25T16:55:46.982604+00:00", "trade", 16.58, 60.0]
["2026-09-25T16:55:46.982604+00:00", "quote", 16.58, 16.64]
["2026-09-25T16:55:46.982628+00:00", "quote", 16.58, 16.64]
["2026-09-25T16:55:46.982730+00:00", "trade", 16.61, 20.0]
["2026-09-25T16:55:46.982833+00:00", "quote", 16.58, 16.64]
["2026-09-25T16:55:46.982906+00:00", "quote", 16.58, 16.64]
["2026-09-25T16:55:46.983233+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:46.986323+00:00", "trade", 16.595, 200.0]
["2026-09-25T16:55:46.989603+00:00", "trade", 16.59, 7.0]
["2026-09-25T16:55:46.989780+00:00", "trade", 16.59, 3.0]
["2026-09-25T16:55:46.990717+00:00", "trade", 16.59, 7.0]
["2026-09-25T16:55:47.000155+00:00", "trade", 16.5831, 100.0]
["2026-09-25T16:55:47.008248+00:00", "trade", 16.59, 100.0]
["2026-09-25T16:55:47.008899+00:00", "trade", 16.59, 100.0]
["2026-09-25T16:55:47.009078+00:00", "trade", 16.59, 100.0]
["2026-09-25T16:55:47.013459+00:00", "trade", 16.59, 300.0]
["2026-09-25T16:55:47.013781+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:47.039732+00:00", "quote", 16.57, 16.6]
["2026-09-25T16:55:47.040130+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:55:47.040240+00:00", "quote", 16.57, 16.6]
["2026-09-25T16:55:47.040280+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:55:47.047649+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.050551+00:00", "trade", 16.58, 300.0]
["2026-09-25T16:55:47.051999+00:00", "trade", 16.58, 300.0]
["2026-09-25T16:55:47.053177+00:00", "trade", 16.58, 300.0]
["2026-09-25T16:55:47.053220+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:55:47.053222+00:00", "trade", 16.56, 77.0]
["2026-09-25T16:55:47.053249+00:00", "trade", 16.56, 23.0]
["2026-09-25T16:55:47.053250+00:00", "trade", 16.56, 50.0]
["2026-09-25T16:55:47.053253+00:00", "trade", 16.56, 27.0]
["2026-09-25T16:55:47.053354+00:00", "trade", 16.58, 300.0]
["2026-09-25T16:55:47.053514+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:55:47.053531+00:00", "trade", 16.57, 1.0]
["2026-09-25T16:55:47.053539+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:55:47.053562+00:00", "trade", 16.57, 1.0]
["2026-09-25T16:55:47.053564+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:55:47.053564+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:55:47.053578+00:00", "trade", 16.56, 1.0]
["2026-09-25T16:55:47.053601+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:55:47.053642+00:00", "trade", 16.57, 1.0]
["2026-09-25T16:55:47.053673+00:00", "trade", 16.56, 1.0]
["2026-09-25T16:55:47.053693+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:55:47.053696+00:00", "trade", 16.56, 13.0]
["2026-09-25T16:55:47.053697+00:00", "trade", 16.56, 87.0]
["2026-09-25T16:55:47.053700+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:55:47.053708+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:55:47.053711+00:00", "trade", 16.57, 100.0]
["2026-09-25T16:55:47.053752+00:00", "trade", 16.58, 200.0]
["2026-09-25T16:55:47.053762+00:00", "trade", 16.58, 136.0]
["2026-09-25T16:55:47.053780+00:00", "trade", 16.575, 100.0]
["2026-09-25T16:55:47.053781+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:55:47.053782+00:00", "trade", 16.56, 49.0]
["2026-09-25T16:55:47.053783+00:00", "trade", 16.56, 417.0]
["2026-09-25T16:55:47.053788+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:55:47.053799+00:00", "trade", 16.56, 9.0]
["2026-09-25T16:55:47.053810+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:55:47.053811+00:00", "trade", 16.58, 200.0]
["2026-09-25T16:55:47.053827+00:00", "trade", 16.58, 113.0]
["2026-09-25T16:55:47.053877+00:00", "trade", 16.58, 200.0]
["2026-09-25T16:55:47.053884+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.053891+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:55:47.053893+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.053912+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.053965+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.053974+00:00", "trade", 16.58, 400.0]
["2026-09-25T16:55:47.053991+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:55:47.053998+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:55:47.054081+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.054165+00:00", "trade", 16.58, 200.0]
["2026-09-25T16:55:47.054245+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.059142+00:00", "trade", 16.565, 200.0]
["2026-09-25T16:55:47.064836+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:55:47.064837+00:00", "trade", 16.56, 31.0]
["2026-09-25T16:55:47.064864+00:00", "trade", 16.56, 952.0]
["2026-09-25T16:55:47.064865+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:55:47.064866+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:55:47.064873+00:00", "quote", 16.56, 16.57]
["2026-09-25T16:55:47.065233+00:00", "quote", 16.55, 16.57]
["2026-09-25T16:55:47.065375+00:00", "trade", 16.55, 988.0]
["2026-09-25T16:55:47.065375+00:00", "quote", 16.55, 16.57]
["2026-09-25T16:55:47.065394+00:00", "quote", 16.55, 16.56]
["2026-09-25T16:55:47.065400+00:00", "quote", 16.55, 16.56]
["2026-09-25T16:55:47.065416+00:00", "quote", 16.55, 16.56]
["2026-09-25T16:55:47.065423+00:00", "quote", 16.55, 16.56]
["2026-09-25T16:55:47.065455+00:00", "trade", 16.55, 2.0]
["2026-09-25T16:55:47.065455+00:00", "trade", 16.55, 50.0]
["2026-09-25T16:55:47.065455+00:00", "trade", 16.55, 20.0]
["2026-09-25T16:55:47.065553+00:00", "quote", 16.53, 16.56]
["2026-09-25T16:55:47.065597+00:00", "quote", 16.55, 16.56]
["2026-09-25T16:55:47.065634+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:55:47.065743+00:00", "quote", 16.54, 16.56]
["2026-09-25T16:55:47.065770+00:00", "trade", 16.54, 10.0]
["2026-09-25T16:55:47.065820+00:00", "quote", 16.54, 16.56]
["2026-09-25T16:55:47.065848+00:00", "trade", 16.56, 200.0]
["2026-09-25T16:55:47.065857+00:00", "quote", 16.54, 16.56]
["2026-09-25T16:55:47.065896+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:55:47.065903+00:00", "trade", 16.56, 400.0]
["2026-09-25T16:55:47.065913+00:00", "trade", 16.56, 200.0]
["2026-09-25T16:55:47.065925+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:55:47.065969+00:00", "trade", 16.56, 200.0]
["2026-09-25T16:55:47.065989+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:55:47.066015+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:55:47.066047+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:55:47.066096+00:00", "trade", 16.56, 200.0]
["2026-09-25T16:55:47.066096+00:00", "quote", 16.54, 16.56]
["2026-09-25T16:55:47.066104+00:00", "trade", 16.57, 200.0]
["2026-09-25T16:55:47.066143+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:55:47.066225+00:00", "trade", 16.55, 100.0]
["2026-09-25T16:55:47.066760+00:00", "trade", 16.555, 200.0]
["2026-09-25T16:55:47.067308+00:00", "quote", 16.54, 16.56]
["2026-09-25T16:55:47.067517+00:00", "trade", 16.56, 200.0]
["2026-09-25T16:55:47.067769+00:00", "quote", 16.54, 16.56]
["2026-09-25T16:55:47.067770+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:55:47.067771+00:00", "trade", 16.56, 231.0]
["2026-09-25T16:55:47.067776+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:55:47.067788+00:00", "quote", 16.54, 16.6]
["2026-09-25T16:55:47.067795+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:55:47.067798+00:00", "trade", 16.56, 31.0]
["2026-09-25T16:55:47.067798+00:00", "trade", 16.56, 7.0]
["2026-09-25T16:55:47.067809+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:55:47.067815+00:00", "quote", 16.55, 16.6]
["2026-09-25T16:55:47.067850+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:55:47.067863+00:00", "trade", 16.56, 3.0]
["2026-09-25T16:55:47.068055+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:55:47.068092+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:55:47.068106+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:55:47.068728+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.069316+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:55:47.076984+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.077910+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.079402+00:00", "trade", 16.55, 3.0]
["2026-09-25T16:55:47.079434+00:00", "trade", 16.55, 5.0]
["2026-09-25T16:55:47.081010+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.081194+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.093117+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.094009+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.101027+00:00", "trade", 16.58, 300.0]
["2026-09-25T16:55:47.101110+00:00", "trade", 16.58, 300.0]
["2026-09-25T16:55:47.103717+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.106814+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.107245+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.107303+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.108827+00:00", "trade", 16.58, 200.0]
["2026-09-25T16:55:47.108997+00:00", "trade", 16.58, 300.0]
["2026-09-25T16:55:47.109985+00:00", "trade", 16.5704, 5.0]
["2026-09-25T16:55:47.110026+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:55:47.110028+00:00", "trade", 16.56, 850.0]
["2026-09-25T16:55:47.110540+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.110566+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.110599+00:00", "trade", 16.56, 100.0]
["2026-09-25T16:55:47.110602+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:55:47.111353+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.111612+00:00", "trade", 16.58, 2600.0]
["2026-09-25T16:55:47.112166+00:00", "trade", 16.56, 60.0]
["2026-09-25T16:55:47.112423+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:55:47.112493+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:55:47.112659+00:00", "trade", 16.58, 136.0]
["2026-09-25T16:55:47.112843+00:00", "trade", 16.58, 300.0]
["2026-09-25T16:55:47.114593+00:00", "quote", 16.56, 16.6]
["2026-09-25T16:55:47.117316+00:00", "trade", 16.58, 100.0]
["2026-09-25T16:55:47.121003+00:00", "trade", 16.58, 262.0]
["2026-09-25T16:55:47.218323+00:00", "trade", 16.585, 60.0]
["2026-09-25T16:55:47.453516+00:00", "trade", 16.58, 12.0]
["2026-09-25T16:55:47.465669+00:00", "quote", 16.56, 16.59]
["2026-09-25T16:55:47.467725+00:00", "quote", 16.56, 16.59]
["2026-09-25T16:55:47.467731+00:00", "quote", 16.56, 16.59]
["2026-09-25T16:55:47.467745+00:00", "quote", 16.57, 16.59]
["2026-09-25T16:55:47.467752+00:00", "trade", 16.59, 90.0]
["2026-09-25T16:55:47.467752+00:00", "quote", 16.57, 16.59]
["2026-09-25T16:55:47.467753+00:00", "quote", 16.57, 16.6]
["2026-09-25T16:55:47.467807+00:00", "trade", 16.59, 17.0]
["2026-09-25T16:55:47.467811+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:47.467839+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:47.467842+00:00", "trade", 16.6, 868.0]
["2026-09-25T16:55:47.467843+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:47.467853+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:47.468090+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:47.468108+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:47.468115+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:47.468127+00:00", "quote", 16.58, 16.6]
["2026-09-25T16:55:47.468140+00:00", "quote", 16.59, 16.6]
["2026-09-25T16:55:47.468150+00:00", "quote", 16.59, 16.6]
["2026-09-25T16:55:47.468156+00:00", "trade", 16.6, 868.0]
["2026-09-25T16:55:47.468157+00:00", "quote", 16.59, 16.6]
["2026-09-25T16:55:47.468208+00:00", "trade", 16.6, 214.0]
["2026-09-25T16:55:47.468317+00:00", "quote", 16.59, 16.6]
["2026-09-25T16:55:47.468368+00:00", "trade", 16.6, 680.0]
["2026-09-25T16:55:47.468369+00:00", "quote", 16.59, 16.6]
["2026-09-25T16:55:47.468406+00:00", "quote", 16.59, 16.6]
["2026-09-25T16:55:47.468413+00:00", "quote", 16.59, 16.6]
["2026-09-25T16:55:47.468429+00:00", "trade", 16.6, 188.0]
["2026-09-25T16:55:47.468581+00:00", "trade", 16.6, 150.0]
["2026-09-25T16:55:47.468582+00:00", "quote", 16.6, 16.6]
["2026-09-25T16:55:47.468605+00:00", "quote", 16.6, 16.6]
["2026-09-25T16:55:47.468612+00:00", "quote", 16.6, 16.6]
["2026-09-25T16:55:47.468625+00:00", "quote", 16.6, 16.6]
["2026-09-25T16:55:47.468632+00:00", "quote", 16.59, 16.6]
["2026-09-25T16:55:47.468638+00:00", "quote", 16.61, 16.6]
["2026-09-25T16:55:47.468640+00:00", "trade", 16.6, 718.0]
["2026-09-25T16:55:47.468785+00:00", "trade", 16.6, 150.0]
["2026-09-25T16:55:47.468787+00:00", "quote", 16.61, 16.6]
["2026-09-25T16:55:47.468837+00:00", "trade", 16.6, 164.0]
["2026-09-25T16:55:47.468842+00:00", "quote", 16.61, 16.6]
["2026-09-25T16:55:47.468910+00:00", "trade", 16.6, 53.0]
["2026-09-25T16:55:47.469169+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:47.471521+00:00", "trade", 16.61, 11.0]
["2026-09-25T16:55:47.473029+00:00", "trade", 16.61, 398.0]
["2026-09-25T16:55:47.473031+00:00", "trade", 16.61, 3.0]
["2026-09-25T16:55:47.473032+00:00", "trade", 16.61, 790.0]
["2026-09-25T16:55:47.473058+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:55:47.473065+00:00", "quote", 16.6, 16.62]
["2026-09-25T16:55:47.473738+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:55:47.473796+00:00", "quote", 16.6, 16.62]
["2026-09-25T16:55:47.474023+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:55:47.474144+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:55:47.474295+00:00", "trade", 16.6, 408.0]
["2026-09-25T16:55:47.474299+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:55:47.478993+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:55:47.479002+00:00", "trade", 16.6, 79.0]
["2026-09-25T16:55:47.479004+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:55:47.479017+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:55:47.479126+00:00", "trade", 16.6, 24.0]
["2026-09-25T16:55:47.479126+00:00", "quote", 16.54, 16.63]
["2026-09-25T16:55:47.479138+00:00", "trade", 16.6, 97.0]
["2026-09-25T16:55:47.479378+00:00", "trade", 16.59, 2600.0]
["2026-09-25T16:55:47.479480+00:00", "quote", 16.54, 16.63]
["2026-09-25T16:55:47.479584+00:00", "quote", 16.54, 16.63]
["2026-09-25T16:55:47.479627+00:00", "quote", 16.55, 16.63]
["2026-09-25T16:55:47.479824+00:00", "quote", 16.54, 16.63]
["2026-09-25T16:55:47.480765+00:00", "trade", 16.59, 300.0]
["2026-09-25T16:55:47.488761+00:00", "quote", 16.54, 16.63]
["2026-09-25T16:55:47.489022+00:00", "quote", 16.54, 16.63]
["2026-09-25T16:55:47.489536+00:00", "quote", 16.54, 16.63]
["2026-09-25T16:55:47.509462+00:00", "trade", 16.6127, 1.0]
["2026-09-25T16:55:47.556025+00:00", "quote", 16.54, 16.63]
["2026-09-25T16:55:47.556479+00:00", "quote", 16.54, 16.63]
["2026-09-25T16:55:47.556713+00:00", "quote", 16.54, 16.63]
["2026-09-25T16:55:47.556963+00:00", "quote", 16.54, 16.63]
["2026-09-25T16:55:47.557050+00:00", "quote", 16.54, 16.63]
["2026-09-25T16:55:47.575308+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:47.578028+00:00", "trade", 16.55, 43.0]
["2026-09-25T16:55:47.578970+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:47.581737+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:47.593795+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.615774+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:47.616875+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:47.616949+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.617547+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:47.617585+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:47.617666+00:00", "trade", 16.595, 1200.0]
["2026-09-25T16:55:47.618974+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:47.621326+00:00", "trade", 16.595, 200.0]
["2026-09-25T16:55:47.621531+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.628933+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.631897+00:00", "trade", 16.595, 400.0]
["2026-09-25T16:55:47.634522+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:47.640976+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.642726+00:00", "trade", 16.595, 400.0]
["2026-09-25T16:55:47.643823+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:47.643895+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:47.645079+00:00", "trade", 16.595, 900.0]
["2026-09-25T16:55:47.646561+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:47.653022+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.653560+00:00", "trade", 16.595, 400.0]
["2026-09-25T16:55:47.658096+00:00", "trade", 16.595, 900.0]
["2026-09-25T16:55:47.658231+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.658438+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:47.659413+00:00", "trade", 16.595, 100.0]
["2026-09-25T16:55:47.662626+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.663403+00:00", "trade", 16.595, 2600.0]
["2026-09-25T16:55:47.663441+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.663520+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.663741+00:00", "trade", 16.595, 2600.0]
["2026-09-25T16:55:47.664392+00:00", "trade", 16.595, 400.0]
["2026-09-25T16:55:47.665063+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.665798+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.667603+00:00", "trade", 16.595, 900.0]
["2026-09-25T16:55:47.667631+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.667701+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.669004+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.674331+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.676984+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.707784+00:00", "trade", 16.595, 300.0]
["2026-09-25T16:55:47.800727+00:00", "trade", 16.595, 1.0]
["2026-09-25T16:55:47.859152+00:00", "trade", 16.5597, 5.0]
["2026-09-25T16:55:47.859522+00:00", "trade", 16.5597, 1.0]
["2026-09-25T16:55:48.100090+00:00", "trade", 16.62, 1.0]
["2026-09-25T16:55:48.121468+00:00", "trade", 16.62, 3.0]
["2026-09-25T16:55:48.324464+00:00", "trade", 16.62, 150.0]
["2026-09-25T16:55:49.970323+00:00", "trade", 16.62, 11.0]
["2026-09-25T16:55:49.970589+00:00", "trade", 16.59, 4.0]
["2026-09-25T16:55:49.972066+00:00", "quote", 16.58, 16.68]
["2026-09-25T16:55:49.977382+00:00", "quote", 16.58, 16.68]
["2026-09-25T16:55:49.977764+00:00", "quote", 16.57, 16.68]
["2026-09-25T16:55:49.978019+00:00", "quote", 16.57, 16.68]
["2026-09-25T16:55:49.978279+00:00", "quote", 16.57, 16.68]
["2026-09-25T16:55:50.258324+00:00", "trade", 16.62, 8.0]
["2026-09-25T16:55:50.588851+00:00", "trade", 16.59, 36.0]
["2026-09-25T16:55:50.901955+00:00", "trade", 16.62, 140.0]
["2026-09-25T16:55:50.961116+00:00", "trade", 16.59, 4.0]
["2026-09-25T16:55:50.961126+00:00", "quote", 16.59, 16.68]
["2026-09-25T16:55:50.961151+00:00", "trade", 16.63, 65.0]
["2026-09-25T16:55:50.961197+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:55:50.961204+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:55:50.961211+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:55:50.961357+00:00", "trade", 16.62, 135.0]
["2026-09-25T16:55:50.961434+00:00", "trade", 16.63, 60.0]
["2026-09-25T16:55:50.961439+00:00", "trade", 16.63, 60.0]
["2026-09-25T16:55:50.961519+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:55:50.961547+00:00", "trade", 16.63, 59.0]
["2026-09-25T16:55:50.962064+00:00", "trade", 16.61, 1.0]
["2026-09-25T16:55:50.962494+00:00", "trade", 16.59, 4.0]
["2026-09-25T16:55:50.983217+00:00", "trade", 16.6493, 250.0]
["2026-09-25T16:55:51.012169+00:00", "quote", 16.63, 16.68]
["2026-09-25T16:55:51.175021+00:00", "trade", 16.6359, 350.0]
["2026-09-25T16:55:51.682554+00:00", "trade", 16.65, 10.0]
["2026-09-25T16:55:51.862168+00:00", "trade", 16.6405, 19.0]
["2026-09-25T16:55:52.173377+00:00", "trade", 16.631, 3.0]
["2026-09-25T16:55:52.404489+00:00", "trade", 16.655, 1.0]
["2026-09-25T16:55:52.802053+00:00", "quote", 16.63, 16.68]
["2026-09-25T16:55:52.877731+00:00", "trade", 16.655, 50.0]
["2026-09-25T16:55:53.035890+00:00", "trade", 16.6423, 1.0]
["2026-09-25T16:55:53.045562+00:00", "trade", 16.6423, 7.0]
["2026-09-25T16:55:53.277345+00:00", "quote", 16.63, 16.68]
["2026-09-25T16:55:53.554775+00:00", "quote", 16.63, 16.64]
["2026-09-25T16:55:53.598932+00:00", "trade", 16.635, 150.0]
["2026-09-25T16:55:53.848480+00:00", "trade", 16.6318, 4.0]
["2026-09-25T16:55:53.989051+00:00", "trade", 16.6318, 10.0]
["2026-09-25T16:55:53.989104+00:00", "quote", 16.63, 16.64]
["2026-09-25T16:55:53.994909+00:00", "trade", 16.6318, 35.0]
["2026-09-25T16:55:54.205856+00:00", "trade", 16.64, 2.0]
["2026-09-25T16:55:54.205856+00:00", "trade", 16.64, 100.0]
["2026-09-25T16:55:54.205911+00:00", "quote", 16.63, 16.64]
["2026-09-25T16:55:54.205925+00:00", "trade", 16.64, 100.0]
["2026-09-25T16:55:54.205925+00:00", "quote", 16.63, 16.64]
["2026-09-25T16:55:54.205927+00:00", "quote", 16.63, 16.68]
["2026-09-25T16:55:54.206015+00:00", "quote", 16.64, 16.68]
["2026-09-25T16:55:54.206420+00:00", "trade", 16.64, 83.0]
["2026-09-25T16:55:54.206437+00:00", "trade", 16.64, 37.0]
["2026-09-25T16:55:54.313518+00:00", "trade", 16.6419, 488.0]
["2026-09-25T16:55:54.486901+00:00", "trade", 16.66, 3.0]
["2026-09-25T16:55:55.415852+00:00", "trade", 16.64, 36.0]
["2026-09-25T16:55:55.415854+00:00", "trade", 16.64, 135.0]
["2026-09-25T16:55:55.415859+00:00", "quote", 16.63, 16.68]
["2026-09-25T16:55:55.415880+00:00", "quote", 16.63, 16.65]
["2026-09-25T16:55:55.415904+00:00", "quote", 16.63, 16.65]
["2026-09-25T16:55:55.416578+00:00", "quote", 16.63, 16.65]
["2026-09-25T16:55:55.416601+00:00", "quote", 16.63, 16.66]
["2026-09-25T16:55:55.416691+00:00", "quote", 16.63, 16.66]
["2026-09-25T16:55:55.416962+00:00", "quote", 16.63, 16.66]
["2026-09-25T16:55:55.417001+00:00", "quote", 16.63, 16.68]
["2026-09-25T16:55:55.417316+00:00", "quote", 16.63, 16.66]
["2026-09-25T16:55:55.417430+00:00", "quote", 16.63, 16.68]
["2026-09-25T16:55:55.417803+00:00", "quote", 16.63, 16.66]
["2026-09-25T16:55:55.417880+00:00", "quote", 16.63, 16.68]
["2026-09-25T16:55:55.418314+00:00", "quote", 16.63, 16.66]
["2026-09-25T16:55:55.418383+00:00", "quote", 16.63, 16.68]
["2026-09-25T16:55:55.421507+00:00", "trade", 16.63, 100.0]
["2026-09-25T16:55:55.421508+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:55:55.421562+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:55:55.421657+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:55:55.422097+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:55:55.422139+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:55:55.439209+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:55:55.512919+00:00", "trade", 16.63, 3.0]
["2026-09-25T16:55:55.822858+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:55:56.164103+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:55:56.466877+00:00", "trade", 16.615, 10.0]
["2026-09-25T16:55:57.062593+00:00", "trade", 16.61, 100.0]
["2026-09-25T16:55:57.062819+00:00", "trade", 16.61, 100.0]
["2026-09-25T16:55:57.063201+00:00", "trade", 16.61, 100.0]
["2026-09-25T16:55:57.063567+00:00", "trade", 16.61, 100.0]
["2026-09-25T16:55:57.063932+00:00", "trade", 16.61, 100.0]
["2026-09-25T16:55:57.063943+00:00", "trade", 16.6, 500.0]
["2026-09-25T16:55:57.398134+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:55:57.398183+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:55:57.398813+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:55:57.466700+00:00", "trade", 16.6, 10.0]
["2026-09-25T16:55:57.467370+00:00", "trade", 16.6, 90.0]
["2026-09-25T16:55:57.863700+00:00", "trade", 16.615, 30.0]
["2026-09-25T16:55:58.782164+00:00", "quote", 16.6, 16.62]
["2026-09-25T16:55:59.039142+00:00", "trade", 16.6001, 200.0]
["2026-09-25T16:56:00.458124+00:00", "trade", 16.6001, 100.0]
["2026-09-25T16:56:00.458324+00:00", "trade", 16.6001, 100.0]
["2026-09-25T16:56:00.458545+00:00", "trade", 16.6001, 100.0]
["2026-09-25T16:56:00.458929+00:00", "trade", 16.6, 100.0]
["2026-09-25T16:56:00.459604+00:00", "trade", 16.6001, 100.0]
["2026-09-25T16:56:00.459895+00:00", "trade", 16.6, 1000.0]
["2026-09-25T16:56:01.018612+00:00", "trade", 16.61, 1000.0]
["2026-09-25T16:56:01.303903+00:00", "trade", 16.6033, 4.0]
["2026-09-25T16:56:01.354896+00:00", "trade", 16.6032, 105.0]
["2026-09-25T16:56:02.370668+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:56:02.370669+00:00", "trade", 16.62, 460.0]
["2026-09-25T16:56:02.370696+00:00", "trade", 16.62, 1.0]
["2026-09-25T16:56:02.371069+00:00", "trade", 16.62, 7.0]
["2026-09-25T16:56:02.371291+00:00", "trade", 16.62, 23.0]
["2026-09-25T16:56:02.371569+00:00", "trade", 16.63, 2.0]
["2026-09-25T16:56:02.371670+00:00", "trade", 16.63, 8.0]
["2026-09-25T16:56:02.372502+00:00", "trade", 16.63, 2.0]
["2026-09-25T16:56:02.379228+00:00", "trade", 16.63, 4.0]
["2026-09-25T16:56:02.410564+00:00", "trade", 16.63, 1.0]
["2026-09-25T16:56:02.427706+00:00", "trade", 16.63, 1.0]
["2026-09-25T16:56:02.427707+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:56:02.509478+00:00", "trade", 16.63, 5.0]
["2026-09-25T16:56:02.509586+00:00", "trade", 16.63, 4.0]
["2026-09-25T16:56:02.553333+00:00", "trade", 16.6057, 50.0]
["2026-09-25T16:56:02.762047+00:00", "trade", 16.6057, 10.0]
["2026-09-25T16:56:02.918176+00:00", "trade", 16.615, 100.0]
["2026-09-25T16:56:02.966518+00:00", "trade", 16.6057, 9.0]
["2026-09-25T16:56:03.092668+00:00", "trade", 16.615, 210.0]
["2026-09-25T16:56:03.094245+00:00", "trade", 16.6295, 540.0]
["2026-09-25T16:56:03.768344+00:00", "trade", 16.615, 26.0]
["2026-09-25T16:56:04.420917+00:00", "trade", 16.615, 50.0]
["2026-09-25T16:56:04.740548+00:00", "trade", 16.615, 18.0]
["2026-09-25T16:56:05.369169+00:00", "trade", 16.615, 10.0]
["2026-09-25T16:56:06.036273+00:00", "trade", 16.615, 113.0]
["2026-09-25T16:56:06.139946+00:00", "trade", 16.615, 42.0]
["2026-09-25T16:56:06.392147+00:00", "trade", 16.63, 19.0]
["2026-09-25T16:56:06.392148+00:00", "trade", 16.63, 1.0]
["2026-09-25T16:56:06.392239+00:00", "trade", 16.63, 290.0]
["2026-09-25T16:56:06.392240+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:56:06.392279+00:00", "trade", 16.63, 120.0]
["2026-09-25T16:56:06.392282+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:56:06.392299+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:56:06.392422+00:00", "trade", 16.62, 6.0]
["2026-09-25T16:56:06.392431+00:00", "trade", 16.62, 21.0]
["2026-09-25T16:56:06.392604+00:00", "trade", 16.63, 2.0]
["2026-09-25T16:56:06.686195+00:00", "trade", 16.6134, 426.0]
["2026-09-25T16:56:07.127755+00:00", "trade", 16.601, 200.0]
["2026-09-25T16:56:07.747019+00:00", "trade", 16.62, 20.0]
["2026-09-25T16:56:07.865352+00:00", "quote", 16.6, 16.67]
["2026-09-25T16:56:07.865519+00:00", "trade", 16.62, 10.0]
["2026-09-25T16:56:07.897102+00:00", "trade", 16.62, 99.0]
["2026-09-25T16:56:07.897103+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:56:07.897158+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:56:08.005440+00:00", "trade", 16.62, 47.0]
["2026-09-25T16:56:08.005712+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:56:08.005808+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:56:08.092434+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:56:08.282958+00:00", "trade", 16.615, 100.0]
["2026-09-25T16:56:09.690802+00:00", "trade", 16.6051, 500.0]
["2026-09-25T16:56:10.525464+00:00", "quote", 16.61, 16.63]
["2026-09-25T16:56:10.525473+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:56:10.525494+00:00", "trade", 16.63, 125.0]
["2026-09-25T16:56:10.525495+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:56:10.525559+00:00", "trade", 16.65, 36.0]
["2026-09-25T16:56:10.525560+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:56:10.525712+00:00", "trade", 16.63, 2.0]
["2026-09-25T16:56:10.525733+00:00", "trade", 16.63, 50.0]
["2026-09-25T16:56:10.525773+00:00", "trade", 16.63, 61.0]
["2026-09-25T16:56:11.626357+00:00", "trade", 16.65, 12.0]
["2026-09-25T16:56:11.666096+00:00", "quote", 16.61, 16.68]
["2026-09-25T16:56:11.666156+00:00", "trade", 16.67, 10.0]
["2026-09-25T16:56:11.666158+00:00", "trade", 16.68, 50.0]
["2026-09-25T16:56:11.666227+00:00", "trade", 16.68, 871.0]
["2026-09-25T16:56:11.666227+00:00", "quote", 16.61, 16.68]
["2026-09-25T16:56:11.666324+00:00", "trade", 16.64, 41.0]
["2026-09-25T16:56:11.666655+00:00", "quote", 16.61, 16.68]
["2026-09-25T16:56:11.670100+00:00", "quote", 16.61, 16.68]
["2026-09-25T16:56:11.843092+00:00", "trade", 16.645, 100.0]
["2026-09-25T16:56:11.924575+00:00", "trade", 16.6282, 6.0]
["2026-09-25T16:56:12.071739+00:00", "trade", 16.6602, 25.0]
["2026-09-25T16:56:12.167770+00:00", "quote", 16.61, 16.68]
["2026-09-25T16:56:12.168183+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:56:12.612751+00:00", "trade", 16.64, 322.0]
["2026-09-25T16:56:13.201300+00:00", "trade", 16.64, 40.0]
["2026-09-25T16:56:13.251538+00:00", "trade", 16.6219, 15.0]
["2026-09-25T16:56:14.083856+00:00", "trade", 16.6198, 167.0]
["2026-09-25T16:56:14.094984+00:00", "trade", 16.62, 10.0]
["2026-09-25T16:56:14.198809+00:00", "trade", 16.61, 7.0]
["2026-09-25T16:56:14.289393+00:00", "quote", 16.6, 16.68]
["2026-09-25T16:56:14.289406+00:00", "quote", 16.61, 16.68]
["2026-09-25T16:56:14.509515+00:00", "trade", 16.62, 12.0]
["2026-09-25T16:56:14.611887+00:00", "trade", 16.628, 31.0]
["2026-09-25T16:56:16.478161+00:00", "trade", 16.62, 3.0]
["2026-09-25T16:56:17.090053+00:00", "trade", 16.645, 400.0]
["2026-09-25T16:56:18.500091+00:00", "trade", 16.64, 5.0]
["2026-09-25T16:56:18.510432+00:00", "trade", 16.645, 95.0]
["2026-09-25T16:56:19.023642+00:00", "trade", 16.65, 30.0]
["2026-09-25T16:56:19.629865+00:00", "trade", 16.62, 49.0]
["2026-09-25T16:56:20.320475+00:00", "trade", 16.645, 7.0]
["2026-09-25T16:56:20.404419+00:00", "trade", 16.6279, 57.0]
["2026-09-25T16:56:20.543828+00:00", "trade", 16.6492, 1000.0]
["2026-09-25T16:56:21.122125+00:00", "trade", 16.645, 1.0]
["2026-09-25T16:56:21.317448+00:00", "trade", 16.64, 10.0]
["2026-09-25T16:56:21.438675+00:00", "trade", 16.6799, 5.0]
["2026-09-25T16:56:21.824173+00:00", "trade", 16.645, 231.0]
["2026-09-25T16:56:21.847853+00:00", "trade", 16.62, 30.0]
["2026-09-25T16:56:22.137488+00:00", "trade", 16.64, 45.0]
["2026-09-25T16:56:22.137508+00:00", "trade", 16.64, 1.0]
["2026-09-25T16:56:22.147929+00:00", "quote", 16.63, 16.68]
["2026-09-25T16:56:22.147936+00:00", "quote", 16.61, 16.68]
["2026-09-25T16:56:22.147960+00:00", "trade", 16.64, 73.0]
["2026-09-25T16:56:22.147962+00:00", "trade", 16.64, 1.0]
["2026-09-25T16:56:23.347605+00:00", "trade", 16.6511, 10.0]
["2026-09-25T16:56:23.624742+00:00", "trade", 16.6514, 12.0]
["2026-09-25T16:56:24.429908+00:00", "trade", 16.64, 1.0]
["2026-09-25T16:56:25.138879+00:00", "trade", 16.645, 20.0]
["2026-09-25T16:56:25.631005+00:00", "trade", 16.63, 25.0]
["2026-09-25T16:56:26.363962+00:00", "trade", 16.6317, 60.0]
["2026-09-25T16:56:26.366417+00:00", "trade", 16.645, 60.0]
["2026-09-25T16:56:26.882613+00:00", "trade", 16.68, 27.0]
["2026-09-25T16:56:28.358179+00:00", "quote", 16.61, 16.68]
["2026-09-25T16:56:28.382847+00:00", "quote", 16.61, 16.68]
["2026-09-25T16:56:28.859782+00:00", "trade", 16.64, 10.0]
["2026-09-25T16:56:28.862990+00:00", "trade", 16.64, 28.0]
["2026-09-25T16:56:29.216683+00:00", "quote", 16.64, 16.68]
["2026-09-25T16:56:29.614098+00:00", "trade", 16.644, 200.0]
["2026-09-25T16:56:30.624191+00:00", "trade", 16.6501, 5.0]
["2026-09-25T16:56:32.304139+00:00", "trade", 16.66, 17.0]
["2026-09-25T16:56:32.880492+00:00", "trade", 16.66, 12.0]
["2026-09-25T16:56:32.880555+00:00", "trade", 16.66, 338.0]
["2026-09-25T16:56:33.277093+00:00", "trade", 16.6501, 10.0]
["2026-09-25T16:56:34.526661+00:00", "trade", 16.6501, 16.0]
["2026-09-25T16:56:36.288839+00:00", "trade", 16.6457, 11.0]
["2026-09-25T16:56:36.355363+00:00", "trade", 16.6457, 1.0]
["2026-09-25T16:56:36.800350+00:00", "trade", 16.65, 3.0]
["2026-09-25T16:56:37.858375+00:00", "trade", 16.66, 14.0]
["2026-09-25T16:56:38.345187+00:00", "trade", 16.66, 3.0]
["2026-09-25T16:56:38.641178+00:00", "trade", 16.68, 1.0]
["2026-09-25T16:56:38.641218+00:00", "trade", 16.68, 173.0]
["2026-09-25T16:56:38.641219+00:00", "quote", 16.64, 16.68]
["2026-09-25T16:56:38.641283+00:00", "trade", 16.68, 2000.0]
["2026-09-25T16:56:38.641284+00:00", "trade", 16.68, 50.0]
["2026-09-25T16:56:38.641284+00:00", "quote", 16.64, 16.68]
["2026-09-25T16:56:38.641284+00:00", "quote", 16.64, 16.68]
["2026-09-25T16:56:38.641289+00:00", "trade", 16.68, 788.0]
["2026-09-25T16:56:38.641337+00:00", "trade", 16.68, 686.0]
["2026-09-25T16:56:38.641337+00:00", "trade", 16.68, 25.0]
["2026-09-25T16:56:38.641339+00:00", "quote", 16.64, 16.68]
["2026-09-25T16:56:38.641383+00:00", "quote", 16.64, 16.69]
["2026-09-25T16:56:38.641387+00:00", "quote", 16.64, 16.69]
["2026-09-25T16:56:38.641395+00:00", "quote", 16.66, 16.69]
["2026-09-25T16:56:38.641521+00:00", "quote", 16.66, 16.69]
["2026-09-25T16:56:38.641606+00:00", "quote", 16.66, 16.7]
["2026-09-25T16:56:38.641890+00:00", "trade", 16.68, 55.0]
["2026-09-25T16:56:38.646501+00:00", "trade", 16.7, 385.0]
["2026-09-25T16:56:38.646501+00:00", "quote", 16.66, 16.7]
["2026-09-25T16:56:38.646528+00:00", "trade", 16.7, 2.0]
["2026-09-25T16:56:38.646532+00:00", "quote", 16.68, 16.7]
["2026-09-25T16:56:38.646560+00:00", "quote", 16.68, 16.7]
["2026-09-25T16:56:38.646561+00:00", "trade", 16.7, 1104.0]
["2026-09-25T16:56:38.646563+00:00", "quote", 16.68, 16.7]
["2026-09-25T16:56:38.646635+00:00", "quote", 16.68, 16.7]
["2026-09-25T16:56:38.646651+00:00", "trade", 16.69, 25.0]
["2026-09-25T16:56:38.646662+00:00", "trade", 16.7, 170.0]
["2026-09-25T16:56:38.646686+00:00", "quote", 16.68, 16.7]
["2026-09-25T16:56:38.646753+00:00", "quote", 16.68, 16.7]
["2026-09-25T16:56:38.646853+00:00", "trade", 16.7, 169.0]
["2026-09-25T16:56:38.646855+00:00", "trade", 16.7, 100.0]
["2026-09-25T16:56:38.646855+00:00", "quote", 16.68, 16.71]
["2026-09-25T16:56:38.646861+00:00", "trade", 16.71, 10.0]
["2026-09-25T16:56:38.646868+00:00", "quote", 16.68, 16.71]
["2026-09-25T16:56:38.646877+00:00", "quote", 16.69, 16.71]
["2026-09-25T16:56:38.646907+00:00", "trade", 16.7, 5.0]
["2026-09-25T16:56:38.646927+00:00", "trade", 16.7, 32.0]
["2026-09-25T16:56:38.646953+00:00", "trade", 16.7, 30.0]
["2026-09-25T16:56:38.646958+00:00", "trade", 16.7, 32.0]
["2026-09-25T16:56:38.646977+00:00", "quote", 16.69, 16.7]
["2026-09-25T16:56:38.646984+00:00", "quote", 16.69, 16.71]
["2026-09-25T16:56:38.646998+00:00", "quote", 16.69, 16.7]
["2026-09-25T16:56:38.647008+00:00", "quote", 16.69, 16.7]
["2026-09-25T16:56:38.647015+00:00", "quote", 16.69, 16.71]
["2026-09-25T16:56:38.647015+00:00", "quote", 16.69, 16.71]
["2026-09-25T16:56:38.647036+00:00", "quote", 16.68, 16.71]
["2026-09-25T16:56:38.647042+00:00", "quote", 16.68, 16.7]
["2026-09-25T16:56:38.647064+00:00", "quote", 16.69, 16.7]
["2026-09-25T16:56:38.647098+00:00", "trade", 16.7, 400.0]
["2026-09-25T16:56:38.647183+00:00", "trade", 16.7, 200.0]
["2026-09-25T16:56:38.647219+00:00", "trade", 16.69, 180.0]
["2026-09-25T16:56:38.647223+00:00", "trade", 16.68, 24.0]
["2026-09-25T16:56:38.647224+00:00", "trade", 16.68, 100.0]
["2026-09-25T16:56:38.647226+00:00", "quote", 16.68, 16.7]
["2026-09-25T16:56:38.647241+00:00", "quote", 16.68, 16.71]
["2026-09-25T16:56:38.647245+00:00", "quote", 16.69, 16.71]
["2026-09-25T16:56:38.647255+00:00", "quote", 16.69, 16.71]
["2026-09-25T16:56:38.647271+00:00", "quote", 16.69, 16.7]
["2026-09-25T16:56:38.647273+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:56:38.647273+00:00", "quote", 16.68, 16.7]
["2026-09-25T16:56:38.647283+00:00", "trade", 16.68, 100.0]
["2026-09-25T16:56:38.647285+00:00", "quote", 16.68, 16.71]
["2026-09-25T16:56:38.647304+00:00", "quote", 16.68, 16.69]
["2026-09-25T16:56:38.647432+00:00", "quote", 16.69, 16.69]
["2026-09-25T16:56:38.647493+00:00", "quote", 16.68, 16.69]
["2026-09-25T16:56:38.647498+00:00", "trade", 16.68, 100.0]
["2026-09-25T16:56:38.647526+00:00", "quote", 16.68, 16.69]
["2026-09-25T16:56:38.647567+00:00", "quote", 16.69, 16.68]
["2026-09-25T16:56:38.647597+00:00", "quote", 16.67, 16.68]
["2026-09-25T16:56:38.647693+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:56:38.647725+00:00", "quote", 16.69, 16.68]
["2026-09-25T16:56:38.647790+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:56:38.647792+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:56:38.648250+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:56:38.648358+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:56:38.651521+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:56:38.651788+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:56:38.692992+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:56:38.698216+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:56:39.127277+00:00", "trade", 16.67, 100.0]
["2026-09-25T16:56:39.161078+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:56:39.161426+00:00", "trade", 16.66, 5.0]
["2026-09-25T16:56:39.161446+00:00", "quote", 16.66, 16.7]
["2026-09-25T16:56:39.161473+00:00", "quote", 16.66, 16.69]
["2026-09-25T16:56:39.161480+00:00", "quote", 16.66, 16.67]
["2026-09-25T16:56:39.161531+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:56:39.161531+00:00", "quote", 16.66, 16.67]
["2026-09-25T16:56:39.161534+00:00", "trade", 16.66, 2.0]
["2026-09-25T16:56:39.161542+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:56:39.161543+00:00", "trade", 16.66, 94.0]
["2026-09-25T16:56:39.161562+00:00", "trade", 16.66, 6.0]
["2026-09-25T16:56:39.161603+00:00", "quote", 16.65, 16.66]
["2026-09-25T16:56:39.161909+00:00", "trade", 16.65, 96.0]
["2026-09-25T16:56:39.161910+00:00", "quote", 16.64, 16.66]
["2026-09-25T16:56:39.162225+00:00", "trade", 16.65, 4.0]
["2026-09-25T16:56:39.233442+00:00", "trade", 16.65, 25.0]
["2026-09-25T16:56:39.641469+00:00", "trade", 16.6567, 14.0]
["2026-09-25T16:56:39.730310+00:00", "trade", 16.6597, 4.0]
["2026-09-25T16:56:39.730970+00:00", "quote", 16.64, 16.66]
["2026-09-25T16:56:39.731052+00:00", "trade", 16.63, 50.0]
["2026-09-25T16:56:39.731053+00:00", "trade", 16.63, 14.0]
["2026-09-25T16:56:39.731067+00:00", "trade", 16.64, 1.0]
["2026-09-25T16:56:39.731069+00:00", "trade", 16.63, 17.0]
["2026-09-25T16:56:39.731070+00:00", "trade", 16.64, 10.0]
["2026-09-25T16:56:39.731076+00:00", "trade", 16.64, 64.0]
["2026-09-25T16:56:39.731078+00:00", "trade", 16.64, 10.0]
["2026-09-25T16:56:39.731084+00:00", "trade", 16.64, 1.0]
["2026-09-25T16:56:39.731086+00:00", "trade", 16.64, 1.0]
["2026-09-25T16:56:39.731100+00:00", "trade", 16.64, 1.0]
["2026-09-25T16:56:39.731100+00:00", "trade", 16.64, 12.0]
["2026-09-25T16:56:39.731100+00:00", "trade", 16.64, 5.0]
["2026-09-25T16:56:39.731117+00:00", "trade", 16.64, 37.0]
["2026-09-25T16:56:39.731361+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:56:39.731475+00:00", "trade", 16.64, 10.0]
["2026-09-25T16:56:39.732299+00:00", "quote", 16.6, 16.63]
["2026-09-25T16:56:39.738246+00:00", "trade", 16.63, 570.0]
["2026-09-25T16:56:39.738247+00:00", "trade", 16.63, 1.0]
["2026-09-25T16:56:39.738565+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:56:39.738891+00:00", "quote", 16.61, 16.67]
["2026-09-25T16:56:39.739036+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:56:39.739264+00:00", "quote", 16.61, 16.67]
["2026-09-25T16:56:39.739360+00:00", "quote", 16.61, 16.67]
["2026-09-25T16:56:39.749008+00:00", "quote", 16.61, 16.67]
["2026-09-25T16:56:39.842058+00:00", "trade", 16.63, 1.0]
["2026-09-25T16:56:39.842062+00:00", "quote", 16.6, 16.67]
["2026-09-25T16:56:40.032184+00:00", "trade", 16.6532, 15.0]
["2026-09-25T16:56:40.076536+00:00", "trade", 16.63, 25.0]
["2026-09-25T16:56:40.239006+00:00", "quote", 16.6, 16.67]
["2026-09-25T16:56:41.478019+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:56:41.753665+00:00", "trade", 16.65, 14.0]
["2026-09-25T16:56:43.052849+00:00", "trade", 16.65, 4.0]
["2026-09-25T16:56:43.858855+00:00", "trade", 16.6301, 3.0]
["2026-09-25T16:56:43.899812+00:00", "trade", 16.6643, 5.0]
["2026-09-25T16:56:43.996785+00:00", "trade", 16.6375, 1.0]
["2026-09-25T16:56:44.350814+00:00", "trade", 16.65, 14.0]
["2026-09-25T16:56:46.061706+00:00", "trade", 16.6375, 1.0]
["2026-09-25T16:56:46.442764+00:00", "trade", 16.65, 25.0]
["2026-09-25T16:56:46.494940+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:56:48.353608+00:00", "trade", 16.6338, 201.0]
["2026-09-25T16:56:48.354892+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:56:48.504777+00:00", "trade", 16.65, 2.0]
["2026-09-25T16:56:48.829002+00:00", "trade", 16.6501, 132.0]
["2026-09-25T16:56:48.830286+00:00", "quote", 16.63, 16.67]
["2026-09-25T16:56:49.308780+00:00", "trade", 16.6375, 1.0]
["2026-09-25T16:56:50.240480+00:00", "trade", 16.65, 5.0]
["2026-09-25T16:56:50.626689+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:56:51.886563+00:00", "trade", 16.65, 50.0]
["2026-09-25T16:56:54.534189+00:00", "trade", 16.65, 3.0]
["2026-09-25T16:56:56.450668+00:00", "trade", 16.65, 15.0]
["2026-09-25T16:56:56.455629+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:56:56.507101+00:00", "trade", 16.63, 1.0]
["2026-09-25T16:56:57.294468+00:00", "trade", 16.6372, 68.0]
["2026-09-25T16:56:57.317813+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:56:59.484195+00:00", "trade", 16.6534, 110.0]
["2026-09-25T16:57:00.133222+00:00", "trade", 16.6534, 30.0]
["2026-09-25T16:57:00.678021+00:00", "trade", 16.65, 40.0]
["2026-09-25T16:57:01.161837+00:00", "trade", 16.66, 31.0]
["2026-09-25T16:57:01.996815+00:00", "quote", 16.66, 16.67]
["2026-09-25T16:57:02.629222+00:00", "trade", 16.67, 1.0]
["2026-09-25T16:57:04.153464+00:00", "trade", 16.665, 1000.0]
["2026-09-25T16:57:04.154329+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:04.154331+00:00", "trade", 16.67, 105.0]
["2026-09-25T16:57:05.465828+00:00", "trade", 16.68, 3.0]
["2026-09-25T16:57:05.499918+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:57:06.323343+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:07.679090+00:00", "trade", 16.67, 88.0]
["2026-09-25T16:57:08.317064+00:00", "trade", 16.662, 100.0]
["2026-09-25T16:57:08.330904+00:00", "trade", 16.67, 2.0]
["2026-09-25T16:57:08.336880+00:00", "trade", 16.6623, 900.0]
["2026-09-25T16:57:08.337489+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:57:08.337490+00:00", "trade", 16.66, 392.0]
["2026-09-25T16:57:08.337491+00:00", "quote", 16.65, 16.68]
["2026-09-25T16:57:08.337528+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:57:08.337529+00:00", "trade", 16.65, 11.0]
["2026-09-25T16:57:08.337544+00:00", "trade", 16.65, 15.0]
["2026-09-25T16:57:08.337545+00:00", "trade", 16.65, 25.0]
["2026-09-25T16:57:08.337549+00:00", "quote", 16.61, 16.68]
["2026-09-25T16:57:08.337574+00:00", "trade", 16.65, 75.0]
["2026-09-25T16:57:08.337577+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:57:08.337577+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:57:08.404044+00:00", "trade", 16.66, 4.0]
["2026-09-25T16:57:08.827444+00:00", "trade", 16.645, 54.0]
["2026-09-25T16:57:10.066940+00:00", "trade", 16.66, 1.0]
["2026-09-25T16:57:10.408994+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:57:11.752562+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:57:11.752639+00:00", "trade", 16.66, 32.0]
["2026-09-25T16:57:11.752640+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:11.753110+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:11.762179+00:00", "trade", 16.6601, 2.0]
["2026-09-25T16:57:12.896717+00:00", "trade", 16.661, 12.0]
["2026-09-25T16:57:15.302464+00:00", "trade", 16.66, 2.0]
["2026-09-25T16:57:15.834527+00:00", "trade", 16.67, 100.0]
["2026-09-25T16:57:17.354464+00:00", "trade", 16.67, 61.0]
["2026-09-25T16:57:17.651869+00:00", "trade", 16.66, 74.0]
["2026-09-25T16:57:18.460089+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:57:18.460090+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:18.460380+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:57:18.460380+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:18.460534+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:57:18.460535+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:18.460664+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:57:18.460665+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:18.460815+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:18.460816+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:57:18.460822+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:57:18.460823+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:18.460950+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:57:18.460950+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:18.461034+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:18.461100+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:57:18.461115+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:57:18.463755+00:00", "trade", 16.6627, 1.0]
["2026-09-25T16:57:21.037238+00:00", "trade", 16.66, 1.0]
["2026-09-25T16:57:21.037823+00:00", "trade", 16.67, 8.0]
["2026-09-25T16:57:21.545065+00:00", "trade", 16.67, 20.0]
["2026-09-25T16:57:21.701968+00:00", "trade", 16.67, 1.0]
["2026-09-25T16:57:21.701968+00:00", "trade", 16.67, 100.0]
["2026-09-25T16:57:21.701973+00:00", "trade", 16.67, 100.0]
["2026-09-25T16:57:21.702258+00:00", "trade", 16.67, 176.0]
["2026-09-25T16:57:21.702386+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:21.703794+00:00", "trade", 16.67, 3.0]
["2026-09-25T16:57:21.971812+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:23.907410+00:00", "trade", 16.67, 16.0]
["2026-09-25T16:57:24.206960+00:00", "trade", 16.67, 1.0]
["2026-09-25T16:57:24.304854+00:00", "trade", 16.67, 1.0]
["2026-09-25T16:57:25.268833+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:25.419700+00:00", "trade", 16.668, 500.0]
["2026-09-25T16:57:26.247498+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:26.899745+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:28.097344+00:00", "trade", 16.67, 3.0]
["2026-09-25T16:57:29.383287+00:00", "trade", 16.6799, 1.0]
["2026-09-25T16:57:29.398953+00:00", "trade", 16.6772, 11.0]
["2026-09-25T16:57:29.606231+00:00", "trade", 16.67, 2.0]
["2026-09-25T16:57:30.119605+00:00", "trade", 16.6772, 1.0]
["2026-09-25T16:57:30.528825+00:00", "trade", 16.6609, 528.0]
["2026-09-25T16:57:31.470618+00:00", "trade", 16.67, 9.0]
["2026-09-25T16:57:32.352083+00:00", "trade", 16.67, 53.0]
["2026-09-25T16:57:33.511869+00:00", "trade", 16.67, 23.0]
["2026-09-25T16:57:34.943341+00:00", "trade", 16.66, 772.0]
["2026-09-25T16:57:35.849926+00:00", "trade", 16.66, 26.0]
["2026-09-25T16:57:36.067953+00:00", "trade", 16.6633, 36.0]
["2026-09-25T16:57:36.074614+00:00", "trade", 16.67, 1.0]
["2026-09-25T16:57:36.625100+00:00", "trade", 16.67, 98.0]
["2026-09-25T16:57:36.625924+00:00", "trade", 16.67, 3.0]
["2026-09-25T16:57:36.625926+00:00", "trade", 16.67, 25.0]
["2026-09-25T16:57:36.625926+00:00", "trade", 16.67, 44.0]
["2026-09-25T16:57:36.625927+00:00", "trade", 16.67, 130.0]
["2026-09-25T16:57:36.625927+00:00", "quote", 16.66, 16.68]
["2026-09-25T16:57:36.626005+00:00", "trade", 16.67, 2.0]
["2026-09-25T16:57:36.626040+00:00", "trade", 16.67, 1.0]
["2026-09-25T16:57:36.626040+00:00", "trade", 16.67, 99.0]
["2026-09-25T16:57:36.626112+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:57:36.626130+00:00", "quote", 16.66, 16.67]
["2026-09-25T16:57:36.626400+00:00", "trade", 16.66, 10.0]
["2026-09-25T16:57:36.626410+00:00", "trade", 16.66, 34.0]
["2026-09-25T16:57:36.626427+00:00", "trade", 16.66, 754.0]
["2026-09-25T16:57:36.626429+00:00", "quote", 16.66, 16.67]
["2026-09-25T16:57:36.626513+00:00", "trade", 16.66, 41.0]
["2026-09-25T16:57:36.626533+00:00", "quote", 16.66, 16.67]
["2026-09-25T16:57:36.626683+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:57:36.626683+00:00", "trade", 16.66, 1.0]
["2026-09-25T16:57:36.626685+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:57:36.626685+00:00", "trade", 16.66, 107.0]
["2026-09-25T16:57:36.626686+00:00", "quote", 16.66, 16.67]
["2026-09-25T16:57:36.626696+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:57:36.626696+00:00", "trade", 16.66, 208.0]
["2026-09-25T16:57:36.626714+00:00", "trade", 16.66, 34.0]
["2026-09-25T16:57:36.626715+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:57:36.626720+00:00", "trade", 16.66, 66.0]
["2026-09-25T16:57:36.626721+00:00", "trade", 16.66, 30.0]
["2026-09-25T16:57:36.626737+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:57:36.626830+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:57:36.627332+00:00", "trade", 16.66, 1.0]
["2026-09-25T16:57:36.627393+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:57:36.627418+00:00", "quote", 16.65, 16.67]
["2026-09-25T16:57:36.627837+00:00", "trade", 16.65, 100.0]
["2026-09-25T16:57:36.627838+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:36.705070+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:36.705468+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:36.705536+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:57:36.705940+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:57:36.706447+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:57:37.082417+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:37.083143+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:37.083174+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:37.083557+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:57:37.083564+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:57:37.083622+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:37.084021+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:57:37.084363+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:37.084382+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:57:37.084846+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:37.084863+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:57:37.085359+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:37.085377+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:57:37.085850+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:57:37.938512+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:37.938540+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:37.939254+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:37.939286+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:37.939711+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:38.216273+00:00", "trade", 16.66, 1.0]
["2026-09-25T16:57:38.713947+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:57:38.715121+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:57:38.715182+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:38.715900+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:38.716357+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:38.840683+00:00", "trade", 16.645, 50.0]
["2026-09-25T16:57:38.962408+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:57:38.962433+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:57:38.963166+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:57:38.963583+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:57:40.070194+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:57:41.962853+00:00", "trade", 16.6369, 476.0]
["2026-09-25T16:57:42.231978+00:00", "trade", 16.6589, 13.0]
["2026-09-25T16:57:42.599413+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:57:42.599853+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:42.600297+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:42.600812+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:42.600885+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:57:42.601320+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:57:42.601344+00:00", "trade", 16.65, 9.0]
["2026-09-25T16:57:42.601387+00:00", "trade", 16.65, 10.0]
["2026-09-25T16:57:42.601598+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:57:42.602052+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:57:42.866558+00:00", "trade", 16.65, 6.0]
["2026-09-25T16:57:42.874419+00:00", "trade", 16.6595, 52.0]
["2026-09-25T16:57:43.385062+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:57:43.385473+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:43.385930+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:43.386451+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:43.391374+00:00", "trade", 16.625, 50.0]
["2026-09-25T16:57:45.266069+00:00", "trade", 16.63, 5.0]
["2026-09-25T16:57:45.266098+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:45.266585+00:00", "trade", 16.63, 45.0]
["2026-09-25T16:57:45.266804+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:45.273122+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:45.273145+00:00", "quote", 16.62, 16.67]
["2026-09-25T16:57:46.009476+00:00", "trade", 16.63, 5.0]
["2026-09-25T16:57:46.426418+00:00", "trade", 16.63, 4.0]
["2026-09-25T16:57:46.609106+00:00", "trade", 16.63, 1.0]
["2026-09-25T16:57:46.609114+00:00", "trade", 16.63, 1.0]
["2026-09-25T16:57:47.152151+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:57:47.152210+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:57:47.152728+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:57:49.258171+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:57:49.260350+00:00", "quote", 16.62, 16.66]
["2026-09-25T16:57:50.073348+00:00", "trade", 16.6243, 120.0]
["2026-09-25T16:57:50.134441+00:00", "trade", 16.6301, 10.0]
["2026-09-25T16:57:51.693405+00:00", "trade", 16.62, 50.0]
["2026-09-25T16:57:51.925596+00:00", "quote", 16.62, 16.65]
["2026-09-25T16:57:51.925673+00:00", "quote", 16.62, 16.65]
["2026-09-25T16:57:51.926179+00:00", "quote", 16.62, 16.65]
["2026-09-25T16:57:51.926586+00:00", "quote", 16.62, 16.65]
["2026-09-25T16:57:52.364913+00:00", "trade", 16.63, 10.0]
["2026-09-25T16:57:52.364936+00:00", "trade", 16.63, 35.0]
["2026-09-25T16:57:52.364956+00:00", "trade", 16.62, 22.0]
["2026-09-25T16:57:52.365241+00:00", "trade", 16.62, 2.0]
["2026-09-25T16:57:52.365278+00:00", "trade", 16.62, 28.0]
["2026-09-25T16:57:52.365279+00:00", "trade", 16.62, 50.0]
["2026-09-25T16:57:52.365299+00:00", "trade", 16.61, 20.0]
["2026-09-25T16:57:52.365307+00:00", "trade", 16.63, 1.0]
["2026-09-25T16:57:52.365308+00:00", "trade", 16.63, 5.0]
["2026-09-25T16:57:52.365367+00:00", "trade", 16.61, 10.0]
["2026-09-25T16:57:52.365368+00:00", "trade", 16.61, 10.0]
["2026-09-25T16:57:52.365393+00:00", "trade", 16.63, 1.0]
["2026-09-25T16:57:52.365420+00:00", "trade", 16.63, 1.0]
["2026-09-25T16:57:52.365427+00:00", "trade", 16.63, 3.0]
["2026-09-25T16:57:52.365513+00:00", "trade", 16.63, 9.0]
["2026-09-25T16:57:52.365603+00:00", "trade", 16.61, 1.0]
["2026-09-25T16:57:52.365603+00:00", "trade", 16.61, 1.0]
["2026-09-25T16:57:52.365603+00:00", "trade", 16.61, 1.0]
["2026-09-25T16:57:52.365603+00:00", "trade", 16.61, 9.0]
["2026-09-25T16:57:52.365610+00:00", "trade", 16.61, 4.0]
["2026-09-25T16:57:52.365706+00:00", "trade", 16.62, 88.0]
["2026-09-25T16:57:52.367298+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:57:52.373683+00:00", "quote", 16.6, 16.64]
["2026-09-25T16:57:53.432741+00:00", "trade", 16.62, 19.0]
["2026-09-25T16:57:54.236901+00:00", "quote", 16.6, 16.65]
["2026-09-25T16:57:54.236902+00:00", "trade", 16.62, 46.0]
["2026-09-25T16:57:54.237025+00:00", "trade", 16.62, 25.0]
["2026-09-25T16:57:54.237388+00:00", "quote", 16.6, 16.65]
["2026-09-25T16:57:56.240845+00:00", "trade", 16.6069, 5.0]
["2026-09-25T16:57:56.386012+00:00", "quote", 16.6, 16.65]
["2026-09-25T16:57:56.386702+00:00", "quote", 16.6, 16.62]
["2026-09-25T16:57:56.499616+00:00", "trade", 16.6069, 1.0]
["2026-09-25T16:57:56.510019+00:00", "trade", 16.6167, 3.0]
["2026-09-25T16:57:56.687038+00:00", "trade", 16.6167, 2.0]
["2026-09-25T16:57:57.663306+00:00", "quote", 16.6, 16.62]
["2026-09-25T16:57:58.830558+00:00", "quote", 16.6, 16.62]
["2026-09-25T16:57:58.854651+00:00", "trade", 16.6167, 1.0]
["2026-09-25T16:57:58.930084+00:00", "trade", 16.6167, 2.0]
["2026-09-25T16:57:59.346575+00:00", "trade", 16.61, 10.0]
["2026-09-25T16:58:01.805581+00:00", "trade", 16.62, 28.0]
["2026-09-25T16:58:02.308867+00:00", "trade", 16.62, 3.0]
["2026-09-25T16:58:02.624870+00:00", "trade", 16.6199, 3.0]
["2026-09-25T16:58:02.753100+00:00", "trade", 16.61, 2.0]
["2026-09-25T16:58:02.758789+00:00", "trade", 16.62, 2.0]
["2026-09-25T16:58:03.142535+00:00", "trade", 16.61, 13.0]
["2026-09-25T16:58:03.290230+00:00", "trade", 16.61, 4.0]
["2026-09-25T16:58:03.504002+00:00", "trade", 16.6045, 203.0]
["2026-09-25T16:58:03.504091+00:00", "trade", 16.6045, 1.0]
["2026-09-25T16:58:03.895132+00:00", "trade", 16.61, 32.0]
["2026-09-25T16:58:04.533427+00:00", "trade", 16.62, 4.0]
["2026-09-25T16:58:04.533442+00:00", "trade", 16.62, 474.0]
["2026-09-25T16:58:04.533444+00:00", "quote", 16.6, 16.62]
["2026-09-25T16:58:04.533758+00:00", "trade", 16.62, 18.0]
["2026-09-25T16:58:04.533818+00:00", "trade", 16.62, 19.0]
["2026-09-25T16:58:04.533822+00:00", "trade", 16.62, 40.0]
["2026-09-25T16:58:04.533822+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:58:04.534333+00:00", "trade", 16.62, 1.0]
["2026-09-25T16:58:04.534827+00:00", "trade", 16.62, 2.0]
["2026-09-25T16:58:04.534901+00:00", "trade", 16.62, 10.0]
["2026-09-25T16:58:04.534932+00:00", "trade", 16.62, 76.0]
["2026-09-25T16:58:04.539429+00:00", "quote", 16.6, 16.65]
["2026-09-25T16:58:04.539475+00:00", "quote", 16.6, 16.65]
["2026-09-25T16:58:04.540092+00:00", "quote", 16.6, 16.65]
["2026-09-25T16:58:04.541835+00:00", "trade", 16.63, 2.0]
["2026-09-25T16:58:04.542157+00:00", "trade", 16.63, 10.0]
["2026-09-25T16:58:04.542157+00:00", "trade", 16.63, 30.0]
["2026-09-25T16:58:04.546252+00:00", "quote", 16.6, 16.65]
["2026-09-25T16:58:06.215886+00:00", "trade", 16.625, 1.0]
["2026-09-25T16:58:07.037552+00:00", "trade", 16.6131, 65.0]
["2026-09-25T16:58:07.109031+00:00", "trade", 16.625, 100.0]
["2026-09-25T16:58:07.621413+00:00", "trade", 16.62, 133.0]
["2026-09-25T16:58:10.007278+00:00", "trade", 16.6381, 95.0]
["2026-09-25T16:58:10.470953+00:00", "trade", 16.625, 1.0]
["2026-09-25T16:58:11.522200+00:00", "trade", 16.625, 80.0]
["2026-09-25T16:58:11.565481+00:00", "trade", 16.625, 1.0]
["2026-09-25T16:58:12.015956+00:00", "trade", 16.625, 10.0]
["2026-09-25T16:58:12.201683+00:00", "trade", 16.625, 4.0]
["2026-09-25T16:58:12.201979+00:00", "trade", 16.625, 200.0]
["2026-09-25T16:58:12.890898+00:00", "trade", 16.62, 51.0]
["2026-09-25T16:58:13.300209+00:00", "trade", 16.6378, 3.0]
["2026-09-25T16:58:13.365356+00:00", "trade", 16.625, 9.0]
["2026-09-25T16:58:14.754484+00:00", "trade", 16.6069, 30.0]
["2026-09-25T16:58:15.561034+00:00", "trade", 16.625, 8.0]
["2026-09-25T16:58:16.484878+00:00", "trade", 16.64, 50.0]
["2026-09-25T16:58:16.490225+00:00", "quote", 16.6, 16.65]
["2026-09-25T16:58:17.264421+00:00", "trade", 16.62, 3.0]
["2026-09-25T16:58:17.264606+00:00", "trade", 16.62, 168.0]
["2026-09-25T16:58:18.448055+00:00", "trade", 16.62, 100.0]
["2026-09-25T16:58:19.218949+00:00", "trade", 16.63, 4.0]
["2026-09-25T16:58:20.142474+00:00", "trade", 16.62, 3.0]
["2026-09-25T16:58:20.142643+00:00", "trade", 16.63, 47.0]
["2026-09-25T16:58:20.765506+00:00", "trade", 16.62, 7.0]
["2026-09-25T16:58:21.845354+00:00", "trade", 16.6425, 7.0]
["2026-09-25T16:58:21.933580+00:00", "trade", 16.62, 20.0]
["2026-09-25T16:58:23.920968+00:00", "trade", 16.62, 1.0]
["2026-09-25T16:58:24.528003+00:00", "trade", 16.65, 2.0]
["2026-09-25T16:58:24.528004+00:00", "trade", 16.65, 5.0]
["2026-09-25T16:58:24.528359+00:00", "trade", 16.65, 137.0]
["2026-09-25T16:58:24.528378+00:00", "quote", 16.61, 16.65]
["2026-09-25T16:58:24.528701+00:00", "trade", 16.65, 200.0]
["2026-09-25T16:58:24.528881+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:58:24.532778+00:00", "quote", 16.61, 16.68]
["2026-09-25T16:58:26.089218+00:00", "trade", 16.62, 2.0]
["2026-09-25T16:58:28.263092+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:58:28.263521+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:58:29.643102+00:00", "trade", 16.65, 20.0]
["2026-09-25T16:58:30.141609+00:00", "trade", 16.65, 125.0]
["2026-09-25T16:58:30.908155+00:00", "trade", 16.6654, 2.0]
["2026-09-25T16:58:32.288457+00:00", "trade", 16.6358, 2.0]
["2026-09-25T16:58:32.829435+00:00", "trade", 16.65, 62.0]
["2026-09-25T16:58:36.641533+00:00", "trade", 16.6358, 4.0]
["2026-09-25T16:58:38.831189+00:00", "trade", 16.65, 5.0]
["2026-09-25T16:58:40.148763+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:58:41.317892+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:58:41.322007+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:58:41.322055+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:58:41.396713+00:00", "trade", 16.65, 2.0]
["2026-09-25T16:58:41.852513+00:00", "quote", 16.62, 16.68]
["2026-09-25T16:58:41.937332+00:00", "trade", 16.65, 60.0]
["2026-09-25T16:58:43.133990+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:58:43.318898+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:58:43.676635+00:00", "trade", 16.65, 1.0]
["2026-09-25T16:58:43.929349+00:00", "trade", 16.68, 100.0]
["2026-09-25T16:58:43.929411+00:00", "trade", 16.68, 2.0]
["2026-09-25T16:58:43.929412+00:00", "trade", 16.68, 4.0]
["2026-09-25T16:58:43.930107+00:00", "quote", 16.65, 16.68]
["2026-09-25T16:58:43.930121+00:00", "trade", 16.68, 100.0]
["2026-09-25T16:58:43.930121+00:00", "trade", 16.68, 30.0]
["2026-09-25T16:58:43.930121+00:00", "trade", 16.68, 100.0]
["2026-09-25T16:58:43.930121+00:00", "quote", 16.65, 16.69]
["2026-09-25T16:58:43.930137+00:00", "trade", 16.69, 2500.0]
["2026-09-25T16:58:43.930139+00:00", "quote", 16.65, 16.69]
["2026-09-25T16:58:43.930167+00:00", "trade", 16.68, 150.0]
["2026-09-25T16:58:43.930174+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:58:43.930208+00:00", "quote", 16.65, 16.7]
["2026-09-25T16:58:43.930226+00:00", "quote", 16.67, 16.7]
["2026-09-25T16:58:43.930256+00:00", "trade", 16.7, 87.0]
["2026-09-25T16:58:43.930295+00:00", "trade", 16.68, 4.0]
["2026-09-25T16:58:43.930322+00:00", "trade", 16.7, 40.0]
["2026-09-25T16:58:43.930738+00:00", "quote", 16.67, 16.7]
["2026-09-25T16:58:43.930927+00:00", "trade", 16.7, 684.0]
["2026-09-25T16:58:43.931020+00:00", "quote", 16.69, 16.71]
["2026-09-25T16:58:43.931056+00:00", "trade", 16.71, 169.0]
["2026-09-25T16:58:43.931129+00:00", "trade", 16.69, 50.0]
["2026-09-25T16:58:43.931161+00:00", "trade", 16.69, 49.0]
["2026-09-25T16:58:43.931318+00:00", "quote", 16.69, 16.71]
["2026-09-25T16:58:43.931576+00:00", "quote", 16.69, 16.71]
["2026-09-25T16:58:43.931654+00:00", "quote", 16.69, 16.71]
["2026-09-25T16:58:43.931680+00:00", "quote", 16.69, 16.71]
["2026-09-25T16:58:43.931722+00:00", "trade", 16.71, 6.0]
["2026-09-25T16:58:43.931790+00:00", "trade", 16.71, 100.0]
["2026-09-25T16:58:43.932127+00:00", "trade", 16.71, 49.0]
["2026-09-25T16:58:43.932801+00:00", "trade", 16.7, 100.0]
["2026-09-25T16:58:43.933892+00:00", "quote", 16.7, 16.74]
["2026-09-25T16:58:43.933959+00:00", "trade", 16.72, 5.0]
["2026-09-25T16:58:43.934129+00:00", "trade", 16.72, 6.0]
["2026-09-25T16:58:43.935071+00:00", "quote", 16.7, 16.74]
["2026-09-25T16:58:43.935506+00:00", "quote", 16.69, 16.74]
["2026-09-25T16:58:43.948070+00:00", "trade", 16.715, 300.0]
["2026-09-25T16:58:43.948084+00:00", "trade", 16.715, 300.0]
["2026-09-25T16:58:43.948247+00:00", "trade", 16.715, 100.0]
["2026-09-25T16:58:43.948284+00:00", "trade", 16.715, 100.0]
["2026-09-25T16:58:43.951182+00:00", "trade", 16.715, 100.0]
["2026-09-25T16:58:43.951634+00:00", "trade", 16.715, 100.0]
["2026-09-25T16:58:43.956053+00:00", "trade", 16.715, 100.0]
["2026-09-25T16:58:43.956616+00:00", "trade", 16.715, 100.0]
["2026-09-25T16:58:43.956641+00:00", "trade", 16.715, 100.0]
["2026-09-25T16:58:43.959469+00:00", "trade", 16.715, 100.0]
["2026-09-25T16:58:43.965875+00:00", "trade", 16.715, 150.0]
["2026-09-25T16:58:43.965900+00:00", "trade", 16.715, 150.0]
["2026-09-25T16:58:43.965905+00:00", "trade", 16.715, 150.0]
["2026-09-25T16:58:43.965935+00:00", "trade", 16.715, 100.0]
["2026-09-25T16:58:43.970693+00:00", "trade", 16.715, 300.0]
["2026-09-25T16:58:43.970697+00:00", "trade", 16.715, 200.0]
["2026-09-25T16:58:43.970866+00:00", "trade", 16.715, 100.0]
["2026-09-25T16:58:44.001755+00:00", "trade", 16.715, 100.0]
["2026-09-25T16:58:44.001782+00:00", "trade", 16.715, 150.0]
["2026-09-25T16:58:44.001790+00:00", "trade", 16.715, 150.0]
["2026-09-25T16:58:44.047195+00:00", "trade", 16.7, 8.0]
["2026-09-25T16:58:44.047196+00:00", "trade", 16.7, 92.0]
["2026-09-25T16:58:44.047295+00:00", "quote", 16.67, 16.74]
["2026-09-25T16:58:44.047353+00:00", "quote", 16.67, 16.72]
["2026-09-25T16:58:44.047398+00:00", "quote", 16.67, 16.74]
["2026-09-25T16:58:44.047448+00:00", "quote", 16.67, 16.72]
["2026-09-25T16:58:44.047471+00:00", "quote", 16.67, 16.72]
["2026-09-25T16:58:44.047522+00:00", "quote", 16.67, 16.74]
["2026-09-25T16:58:44.047543+00:00", "trade", 16.7, 8.0]
["2026-09-25T16:58:44.047588+00:00", "trade", 16.68, 20.0]
["2026-09-25T16:58:44.047614+00:00", "trade", 16.69, 20.0]
["2026-09-25T16:58:44.047617+00:00", "trade", 16.68, 32.0]
["2026-09-25T16:58:44.047617+00:00", "trade", 16.67, 76.0]
["2026-09-25T16:58:44.047629+00:00", "quote", 16.66, 16.74]
["2026-09-25T16:58:44.047735+00:00", "quote", 16.66, 16.72]
["2026-09-25T16:58:44.047737+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:58:44.047758+00:00", "trade", 16.66, 100.0]
["2026-09-25T16:58:44.047952+00:00", "trade", 16.69, 63.0]
["2026-09-25T16:58:44.048034+00:00", "trade", 16.69, 63.0]
["2026-09-25T16:58:44.048107+00:00", "quote", 16.67, 16.72]
["2026-09-25T16:58:44.048240+00:00", "quote", 16.66, 16.69]
["2026-09-25T16:58:44.192017+00:00", "trade", 16.67, 100.0]
["2026-09-25T16:58:44.192044+00:00", "trade", 16.67, 1.0]
["2026-09-25T16:58:44.234973+00:00", "trade", 16.67, 1.0]
["2026-09-25T16:58:44.394778+00:00", "quote", 16.68, 16.69]
["2026-09-25T16:58:44.394788+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:58:44.394835+00:00", "trade", 16.685, 100.0]
["2026-09-25T16:58:44.394843+00:00", "trade", 16.68, 24.0]
["2026-09-25T16:58:44.394858+00:00", "trade", 16.68, 100.0]
["2026-09-25T16:58:44.394859+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:58:44.395119+00:00", "trade", 16.69, 1.0]
["2026-09-25T16:58:44.395293+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:58:44.395390+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:58:44.395390+00:00", "quote", 16.67, 16.71]
["2026-09-25T16:58:44.395422+00:00", "quote", 16.67, 16.69]
["2026-09-25T16:58:44.395442+00:00", "quote", 16.67, 16.71]
["2026-09-25T16:58:44.399211+00:00", "quote", 16.67, 16.71]
["2026-09-25T16:58:44.399434+00:00", "quote", 16.66, 16.71]
["2026-09-25T16:58:44.399485+00:00", "quote", 16.66, 16.75]
["2026-09-25T16:58:44.399772+00:00", "quote", 16.65, 16.75]
["2026-09-25T16:58:44.399818+00:00", "quote", 16.67, 16.75]
["2026-09-25T16:58:44.399960+00:00", "quote", 16.65, 16.75]
["2026-09-25T16:58:44.399999+00:00", "quote", 16.66, 16.75]
["2026-09-25T16:58:44.400056+00:00", "quote", 16.65, 16.75]
["2026-09-25T16:58:44.400491+00:00", "quote", 16.65, 16.75]
["2026-09-25T16:58:44.400608+00:00", "quote", 16.65, 16.75]
["2026-09-25T16:58:44.401778+00:00", "quote", 16.65, 16.75]
["2026-09-25T16:58:44.405445+00:00", "quote", 16.65, 16.75]
["2026-09-25T16:58:44.405878+00:00", "quote", 16.64, 16.75]
["2026-09-25T16:58:44.514802+00:00", "trade", 16.685, 100.0]
["2026-09-25T16:58:44.663447+00:00", "trade", 16.685, 50.0]
["2026-09-25T16:58:45.202690+00:00", "trade", 16.66, 21.0]
["2026-09-25T16:58:45.634576+00:00", "quote", 16.64, 16.73]
["2026-09-25T16:58:45.635008+00:00", "quote", 16.64, 16.73]
["2026-09-25T16:58:45.736878+00:00", "quote", 16.64, 16.73]
["2026-09-25T16:58:45.736923+00:00", "quote", 16.64, 16.73]
["2026-09-25T16:58:45.737522+00:00", "trade", 16.685, 200.0]
["2026-09-25T16:58:45.737600+00:00", "quote", 16.64, 16.73]
["2026-09-25T16:58:45.737644+00:00", "quote", 16.64, 16.73]
["2026-09-25T16:58:46.501648+00:00", "trade", 16.685, 5.0]
["2026-09-25T16:58:46.951950+00:00", "quote", 16.64, 16.73]
["2026-09-25T16:58:47.056113+00:00", "trade", 16.685, 300.0]
["2026-09-25T16:58:47.450244+00:00", "trade", 16.68, 5.0]
["2026-09-25T16:58:47.460657+00:00", "trade", 16.685, 150.0]
["2026-09-25T16:58:47.460668+00:00", "trade", 16.685, 15.0]
["2026-09-25T16:58:47.461029+00:00", "trade", 16.685, 100.0]
["2026-09-25T16:58:47.461279+00:00", "trade", 16.68, 150.0]
["2026-09-25T16:58:48.835927+00:00", "trade", 16.72, 1.0]
["2026-09-25T16:58:50.399268+00:00", "quote", 16.64, 16.69]
["2026-09-25T16:58:50.399298+00:00", "quote", 16.64, 16.69]
["2026-09-25T16:58:50.399341+00:00", "trade", 16.69, 110.0]
["2026-09-25T16:58:50.399341+00:00", "quote", 16.64, 16.73]
["2026-09-25T16:58:50.399369+00:00", "quote", 16.67, 16.73]
["2026-09-25T16:58:50.399880+00:00", "quote", 16.67, 16.73]
["2026-09-25T16:58:50.399972+00:00", "trade", 16.69, 100.0]
["2026-09-25T16:58:50.399991+00:00", "quote", 16.67, 16.75]
["2026-09-25T16:58:50.400185+00:00", "quote", 16.67, 16.75]
["2026-09-25T16:58:50.400221+00:00", "quote", 16.67, 16.73]
["2026-09-25T16:58:50.400395+00:00", "quote", 16.67, 16.75]
["2026-09-25T16:58:50.400454+00:00", "quote", 16.66, 16.75]
["2026-09-25T16:58:50.400697+00:00", "quote", 16.66, 16.73]
["2026-09-25T16:58:50.400850+00:00", "quote", 16.67, 16.73]
["2026-09-25T16:58:50.400915+00:00", "quote", 16.67, 16.75]
["2026-09-25T16:58:50.400960+00:00", "quote", 16.66, 16.75]
["2026-09-25T16:58:50.401193+00:00", "trade", 16.69, 1.0]
["2026-09-25T16:58:50.473994+00:00", "trade", 16.7, 114.0]
["2026-09-25T16:58:50.503147+00:00", "trade", 16.68, 46.0]
["2026-09-25T16:58:50.503148+00:00", "trade", 16.67, 46.0]
["2026-09-25T16:58:50.503149+00:00", "trade", 16.67, 8.0]
["2026-09-25T16:58:50.503621+00:00", "trade", 16.68, 5.0]
["2026-09-25T16:58:50.796536+00:00", "trade", 16.73, 25.0]
["2026-09-25T16:58:51.042485+00:00", "trade", 16.68, 49.0]
["2026-09-25T16:58:53.194296+00:00", "trade", 16.7499, 10.0]
["2026-09-25T16:58:53.436861+00:00", "trade", 16.68, 1.0]
["2026-09-25T16:58:53.540592+00:00", "trade", 16.67, 89.0]
["2026-09-25T16:58:53.540787+00:00", "trade", 16.67, 12.0]
["2026-09-25T16:58:53.540907+00:00", "trade", 16.69, 25.0]
["2026-09-25T16:58:53.541120+00:00", "trade", 16.68, 1.0]
["2026-09-25T16:58:53.541137+00:00", "trade", 16.68, 10.0]
["2026-09-25T16:58:53.541262+00:00", "trade", 16.69, 10.0]
["2026-09-25T16:58:54.100802+00:00", "trade", 16.685, 15.0]
["2026-09-25T16:58:55.235828+00:00", "trade", 16.685, 250.0]
["2026-09-25T16:58:55.540899+00:00", "trade", 16.68, 8.0]
["2026-09-25T16:58:56.011612+00:00", "trade", 16.685, 250.0]
["2026-09-25T16:58:56.658333+00:00", "trade", 16.685, 100.0]
["2026-09-25T16:58:56.658775+00:00", "trade", 16.69, 5.0]
["2026-09-25T16:58:57.155221+00:00", "trade", 16.69, 41.0]
["2026-09-25T16:58:58.471915+00:00", "trade", 16.69, 10.0]
["2026-09-25T16:58:59.230465+00:00", "trade", 16.69, 10.0]
["2026-09-25T16:58:59.633031+00:00", "trade", 16.7199, 1000.0]
["2026-09-25T16:58:59.740028+00:00", "trade", 16.685, 100.0]
["2026-09-25T16:58:59.740453+00:00", "trade", 16.69, 1.0]
["2026-09-25T16:58:59.740469+00:00", "trade", 16.69, 10.0]
["2026-09-25T16:59:01.731555+00:00", "quote", 16.68, 16.72]
["2026-09-25T16:59:01.835922+00:00", "trade", 16.7, 29.0]
["2026-09-25T16:59:01.836096+00:00", "trade", 16.7, 99.0]
["2026-09-25T16:59:02.102998+00:00", "quote", 16.68, 16.72]
["2026-09-25T16:59:04.208292+00:00", "trade", 16.7125, 5.0]
["2026-09-25T16:59:04.208663+00:00", "trade", 16.7125, 1.0]
["2026-09-25T16:59:04.594600+00:00", "trade", 16.72, 1.0]
["2026-09-25T16:59:04.594601+00:00", "trade", 16.72, 5.0]
["2026-09-25T16:59:04.595174+00:00", "quote", 16.68, 16.72]
["2026-09-25T16:59:04.595290+00:00", "trade", 16.72, 200.0]
["2026-09-25T16:59:04.595292+00:00", "trade", 16.72, 300.0]
["2026-09-25T16:59:04.595292+00:00", "quote", 16.68, 16.73]
["2026-09-25T16:59:04.595380+00:00", "quote", 16.68, 16.75]
["2026-09-25T16:59:04.595540+00:00", "quote", 16.68, 16.75]
["2026-09-25T16:59:04.596124+00:00", "trade", 16.73, 5.0]
["2026-09-25T16:59:04.596352+00:00", "quote", 16.68, 16.75]
["2026-09-25T16:59:04.598225+00:00", "trade", 16.73, 5.0]
["2026-09-25T16:59:04.601392+00:00", "quote", 16.68, 16.75]
["2026-09-25T16:59:04.602220+00:00", "trade", 16.75, 25.0]
["2026-09-25T16:59:04.645227+00:00", "quote", 16.68, 16.75]
["2026-09-25T16:59:06.861167+00:00", "trade", 16.75, 100.0]
["2026-09-25T16:59:07.170887+00:00", "trade", 16.715, 100.0]
["2026-09-25T16:59:08.791061+00:00", "trade", 16.75, 100.0]
["2026-09-25T16:59:08.791061+00:00", "quote", 16.68, 16.75]
["2026-09-25T16:59:08.944549+00:00", "trade", 16.7022, 100.0]
["2026-09-25T16:59:09.054219+00:00", "trade", 16.715, 250.0]
["2026-09-25T16:59:10.355892+00:00", "trade", 16.75, 10.0]
["2026-09-25T16:59:11.493871+00:00", "trade", 16.715, 500.0]
["2026-09-25T16:59:11.528270+00:00", "trade", 16.715, 3.0]
["2026-09-25T16:59:12.314259+00:00", "quote", 16.68, 16.75]
["2026-09-25T16:59:14.369758+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:15.193934+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:15.193963+00:00", "trade", 16.75, 100.0]
["2026-09-25T16:59:15.193977+00:00", "trade", 16.75, 130.0]
["2026-09-25T16:59:15.193982+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:15.194051+00:00", "quote", 16.73, 16.75]
["2026-09-25T16:59:15.194128+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:15.194171+00:00", "quote", 16.73, 16.75]
["2026-09-25T16:59:15.194210+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:15.194299+00:00", "trade", 16.75, 200.0]
["2026-09-25T16:59:15.194470+00:00", "trade", 16.75, 1.0]
["2026-09-25T16:59:15.196249+00:00", "quote", 16.72, 16.78]
["2026-09-25T16:59:15.199697+00:00", "quote", 16.72, 16.78]
["2026-09-25T16:59:15.309850+00:00", "trade", 16.78, 100.0]
["2026-09-25T16:59:18.148281+00:00", "trade", 16.75, 5.0]
["2026-09-25T16:59:19.393004+00:00", "trade", 16.72, 35.0]
["2026-09-25T16:59:20.077905+00:00", "trade", 16.765, 139.0]
["2026-09-25T16:59:20.460949+00:00", "quote", 16.73, 16.78]
["2026-09-25T16:59:23.101601+00:00", "trade", 16.7799, 1.0]
["2026-09-25T16:59:23.715205+00:00", "trade", 16.76, 1.0]
["2026-09-25T16:59:23.715270+00:00", "trade", 16.76, 50.0]
["2026-09-25T16:59:23.728986+00:00", "trade", 16.76, 64.0]
["2026-09-25T16:59:24.312633+00:00", "trade", 16.7794, 100.0]
["2026-09-25T16:59:25.296877+00:00", "quote", 16.73, 16.78]
["2026-09-25T16:59:25.305325+00:00", "trade", 16.755, 100.0]
["2026-09-25T16:59:25.313648+00:00", "quote", 16.73, 16.78]
["2026-09-25T16:59:25.347479+00:00", "trade", 16.755, 1.0]
["2026-09-25T16:59:26.929790+00:00", "quote", 16.73, 16.78]
["2026-09-25T16:59:27.269835+00:00", "quote", 16.75, 16.78]
["2026-09-25T16:59:27.344048+00:00", "trade", 16.75, 2.0]
["2026-09-25T16:59:27.344054+00:00", "trade", 16.75, 108.0]
["2026-09-25T16:59:27.344056+00:00", "trade", 16.75, 1.0]
["2026-09-25T16:59:27.344057+00:00", "quote", 16.73, 16.78]
["2026-09-25T16:59:27.344129+00:00", "trade", 16.73, 24.0]
["2026-09-25T16:59:27.344130+00:00", "trade", 16.73, 200.0]
["2026-09-25T16:59:27.344136+00:00", "quote", 16.73, 16.78]
["2026-09-25T16:59:27.344150+00:00", "quote", 16.73, 16.77]
["2026-09-25T16:59:27.344157+00:00", "quote", 16.73, 16.76]
["2026-09-25T16:59:27.344164+00:00", "quote", 16.73, 16.75]
["2026-09-25T16:59:27.344173+00:00", "trade", 16.74, 2.0]
["2026-09-25T16:59:27.344213+00:00", "trade", 16.73, 100.0]
["2026-09-25T16:59:27.344216+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.344301+00:00", "trade", 16.76, 29.0]
["2026-09-25T16:59:27.344398+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.344436+00:00", "trade", 16.72, 20.0]
["2026-09-25T16:59:27.344613+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.344713+00:00", "trade", 16.72, 100.0]
["2026-09-25T16:59:27.344721+00:00", "trade", 16.72, 462.0]
["2026-09-25T16:59:27.344723+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.344766+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.347943+00:00", "trade", 16.7247, 4.0]
["2026-09-25T16:59:27.348694+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.349460+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.349544+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.349870+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.349957+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.350003+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.350805+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.350813+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.351629+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.351680+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.351723+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.352462+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.352510+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.352972+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.353071+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.353352+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.353394+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.354181+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.354187+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.354997+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.355055+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.355098+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.355786+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.355792+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.355840+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.355938+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.355943+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.356350+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.356365+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.356666+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.356681+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.356712+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.356729+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.356768+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.356785+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.357182+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.357212+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.357542+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.357560+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.357586+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.357623+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.358002+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.358061+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.358373+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.358389+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.358407+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.358432+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.359263+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.359270+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.360080+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.360149+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.360190+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.360912+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.360987+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.361730+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.361821+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.361878+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.362564+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.362653+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.363080+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.363489+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.363533+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.364326+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.364333+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.365142+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.365206+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.365246+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.365973+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.366039+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.366792+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.366873+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.366914+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.367623+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.367711+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.368140+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.368540+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.368955+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.368963+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.369357+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.369374+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.369769+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.369796+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.370173+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.370210+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.370588+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.370648+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.370996+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.371060+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.371410+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.371500+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.371815+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.371913+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.372227+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.372335+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.372628+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.372753+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.373043+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.373198+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.373449+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.373610+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.373864+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.374053+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.374268+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.374472+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.374680+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.374905+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.375090+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.375318+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.375507+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.375776+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.375925+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.376190+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.376338+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.376653+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.376758+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.377066+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.377172+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.377508+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.377570+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.377921+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.377984+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.378382+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.378403+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.378796+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.378818+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.379257+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.379275+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:27.379671+00:00", "quote", 16.72, 16.75]
["2026-09-25T16:59:27.379695+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:28.178069+00:00", "trade", 16.7522, 150.0]
["2026-09-25T16:59:28.868139+00:00", "trade", 16.7205, 200.0]
["2026-09-25T16:59:29.446386+00:00", "trade", 16.75, 10.0]
["2026-09-25T16:59:31.125440+00:00", "trade", 16.74, 32.0]
["2026-09-25T16:59:31.694604+00:00", "trade", 16.72, 3.0]
["2026-09-25T16:59:32.278345+00:00", "quote", 16.74, 16.76]
["2026-09-25T16:59:32.550516+00:00", "trade", 16.75, 2.0]
["2026-09-25T16:59:32.963327+00:00", "quote", 16.74, 16.77]
["2026-09-25T16:59:32.974326+00:00", "quote", 16.74, 16.76]
["2026-09-25T16:59:32.974578+00:00", "trade", 16.75, 85.0]
["2026-09-25T16:59:32.974758+00:00", "quote", 16.74, 16.76]
["2026-09-25T16:59:32.975146+00:00", "trade", 16.75, 46.0]
["2026-09-25T16:59:32.975823+00:00", "quote", 16.74, 16.77]
["2026-09-25T16:59:32.975957+00:00", "quote", 16.74, 16.76]
["2026-09-25T16:59:32.976212+00:00", "quote", 16.74, 16.77]
["2026-09-25T16:59:32.976525+00:00", "quote", 16.74, 16.78]
["2026-09-25T16:59:33.308279+00:00", "trade", 16.76, 100.0]
["2026-09-25T16:59:33.433590+00:00", "trade", 16.7412, 30.0]
["2026-09-25T16:59:36.720381+00:00", "trade", 16.7794, 110.0]
["2026-09-25T16:59:37.576417+00:00", "trade", 16.76, 1.0]
["2026-09-25T16:59:38.039834+00:00", "quote", 16.74, 16.78]
["2026-09-25T16:59:38.039848+00:00", "quote", 16.74, 16.78]
["2026-09-25T16:59:38.051450+00:00", "trade", 16.72, 100.0]
["2026-09-25T16:59:38.051545+00:00", "quote", 16.74, 16.76]
["2026-09-25T16:59:38.051560+00:00", "trade", 16.72, 78.0]
["2026-09-25T16:59:38.051571+00:00", "trade", 16.74, 100.0]
["2026-09-25T16:59:38.051578+00:00", "trade", 16.74, 1.0]
["2026-09-25T16:59:38.051660+00:00", "quote", 16.73, 16.76]
["2026-09-25T16:59:38.051848+00:00", "trade", 16.73, 7.0]
["2026-09-25T16:59:38.051896+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:38.051898+00:00", "trade", 16.73, 50.0]
["2026-09-25T16:59:38.051968+00:00", "trade", 16.72, 100.0]
["2026-09-25T16:59:38.052230+00:00", "quote", 16.72, 16.76]
["2026-09-25T16:59:38.052827+00:00", "quote", 16.72, 16.74]
["2026-09-25T16:59:38.053117+00:00", "trade", 16.72, 300.0]
["2026-09-25T16:59:38.053117+00:00", "quote", 16.72, 16.74]
["2026-09-25T16:59:38.053136+00:00", "quote", 16.72, 16.73]
["2026-09-25T16:59:38.053143+00:00", "quote", 16.72, 16.73]
["2026-09-25T16:59:38.053213+00:00", "trade", 16.68, 400.0]
["2026-09-25T16:59:38.053219+00:00", "trade", 16.72, 20.0]
["2026-09-25T16:59:38.053219+00:00", "trade", 16.71, 10.0]
["2026-09-25T16:59:38.053223+00:00", "trade", 16.7, 50.0]
["2026-09-25T16:59:38.053231+00:00", "trade", 16.69, 10.0]
["2026-09-25T16:59:38.053233+00:00", "trade", 16.68, 100.0]
["2026-09-25T16:59:38.053369+00:00", "trade", 16.72, 5.0]
["2026-09-25T16:59:38.053407+00:00", "trade", 16.72, 10.0]
["2026-09-25T16:59:38.053475+00:00", "quote", 16.72, 16.73]
["2026-09-25T16:59:38.053483+00:00", "trade", 16.72, 32.0]
["2026-09-25T16:59:38.053484+00:00", "trade", 16.72, 46.0]
["2026-09-25T16:59:38.053485+00:00", "trade", 16.73, 100.0]
["2026-09-25T16:59:38.053487+00:00", "trade", 16.73, 61.0]
["2026-09-25T16:59:38.053490+00:00", "trade", 16.73, 125.0]
["2026-09-25T16:59:38.053490+00:00", "quote", 16.72, 16.73]
["2026-09-25T16:59:38.053497+00:00", "quote", 16.72, 16.73]
["2026-09-25T16:59:38.053554+00:00", "trade", 16.72, 100.0]
["2026-09-25T16:59:38.053561+00:00", "trade", 16.73, 110.0]
["2026-09-25T16:59:38.053567+00:00", "trade", 16.73, 65.0]
["2026-09-25T16:59:38.053586+00:00", "trade", 16.72, 101.0]
["2026-09-25T16:59:38.053588+00:00", "trade", 16.72, 9.0]
["2026-09-25T16:59:38.053606+00:00", "trade", 16.71, 1.0]
["2026-09-25T16:59:38.053607+00:00", "trade", 16.71, 3.0]
["2026-09-25T16:59:38.053674+00:00", "trade", 16.73, 39.0]
["2026-09-25T16:59:38.053675+00:00", "trade", 16.73, 7.0]
["2026-09-25T16:59:38.053677+00:00", "trade", 16.73, 54.0]
["2026-09-25T16:59:38.053697+00:00", "quote", 16.68, 16.74]
["2026-09-25T16:59:38.053700+00:00", "trade", 16.73, 46.0]
["2026-09-25T16:59:38.053717+00:00", "trade", 16.72, 100.0]
["2026-09-25T16:59:38.053724+00:00", "quote", 16.68, 16.74]
["2026-09-25T16:59:38.053730+00:00", "trade", 16.73, 46.0]
["2026-09-25T16:59:38.053747+00:00", "quote", 16.69, 16.74]
["2026-09-25T16:59:38.053750+00:00", "trade", 16.73, 15.0]
["2026-09-25T16:59:38.053754+00:00", "quote", 16.73, 16.74]
["2026-09-25T16:59:38.053824+00:00", "quote", 16.73, 16.73]
["2026-09-25T16:59:38.053826+00:00", "trade", 16.73, 16.0]
["2026-09-25T16:59:38.053827+00:00", "trade", 16.72, 6.0]
["2026-09-25T16:59:38.053827+00:00", "trade", 16.73, 22.0]
["2026-09-25T16:59:38.054255+00:00", "trade", 16.73, 200.0]
["2026-09-25T16:59:38.054256+00:00", "quote", 16.73, 16.74]
["2026-09-25T16:59:38.054338+00:00", "quote", 16.73, 16.74]
["2026-09-25T16:59:38.054415+00:00", "quote", 16.71, 16.74]
["2026-09-25T16:59:38.054418+00:00", "trade", 16.73, 39.0]
["2026-09-25T16:59:38.054418+00:00", "trade", 16.73, 65.0]
["2026-09-25T16:59:38.054701+00:00", "quote", 16.7, 16.74]
["2026-09-25T16:59:38.054752+00:00", "quote", 16.73, 16.74]
["2026-09-25T16:59:38.054976+00:00", "trade", 16.73, 100.0]
["2026-09-25T16:59:38.055122+00:00", "quote", 16.69, 16.74]
["2026-09-25T16:59:38.055168+00:00", "quote", 16.71, 16.74]
["2026-09-25T16:59:38.055217+00:00", "quote", 16.69, 16.74]
["2026-09-25T16:59:38.055261+00:00", "quote", 16.7, 16.74]
["2026-09-25T16:59:38.055378+00:00", "quote", 16.69, 16.74]
["2026-09-25T16:59:38.059396+00:00", "quote", 16.69, 16.74]
["2026-09-25T16:59:38.061596+00:00", "trade", 16.7, 200.0]
["2026-09-25T16:59:38.103148+00:00", "quote", 16.69, 16.74]
["2026-09-25T16:59:38.143009+00:00", "trade", 16.715, 100.0]
["2026-09-25T16:59:38.143426+00:00", "trade", 16.72, 2.0]
["2026-09-25T16:59:38.387839+00:00", "trade", 16.7279, 34.0]
["2026-09-25T16:59:38.763944+00:00", "trade", 16.7385, 14.0]
["2026-09-25T16:59:38.900712+00:00", "quote", 16.7, 16.74]
["2026-09-25T16:59:39.440850+00:00", "trade", 16.7228, 470.0]
["2026-09-25T16:59:40.558549+00:00", "trade", 16.7325, 5.0]
["2026-09-25T16:59:41.522584+00:00", "trade", 16.739, 7.0]
["2026-09-25T16:59:41.620557+00:00", "trade", 16.7325, 14.0]
["2026-09-25T16:59:42.480593+00:00", "trade", 16.72, 1.0]
["2026-09-25T16:59:43.191376+00:00", "trade", 16.72, 25.0]
["2026-09-25T16:59:43.789667+00:00", "trade", 16.72, 15.0]
["2026-09-25T16:59:43.850420+00:00", "trade", 16.72, 17.0]
["2026-09-25T16:59:44.034199+00:00", "trade", 16.72, 2.0]
["2026-09-25T16:59:44.044919+00:00", "trade", 16.72, 164.0]
["2026-09-25T16:59:44.485223+00:00", "trade", 16.74, 50.0]
["2026-09-25T16:59:46.090134+00:00", "trade", 16.7323, 201.0]
["2026-09-25T16:59:46.090495+00:00", "trade", 16.7323, 1.0]
["2026-09-25T16:59:47.821877+00:00", "trade", 16.72, 8.0]
["2026-09-25T16:59:47.821973+00:00", "trade", 16.72, 1.0]
["2026-09-25T16:59:47.947975+00:00", "trade", 16.73, 10.0]
["2026-09-25T16:59:48.090208+00:00", "quote", 16.7, 16.76]
["2026-09-25T16:59:48.102276+00:00", "trade", 16.73, 100.0]
["2026-09-25T16:59:48.106767+00:00", "trade", 16.74, 2.0]
["2026-09-25T16:59:48.106812+00:00", "quote", 16.71, 16.76]
["2026-09-25T16:59:48.106833+00:00", "quote", 16.7, 16.76]
["2026-09-25T16:59:48.107171+00:00", "quote", 16.7, 16.76]
["2026-09-25T16:59:48.107256+00:00", "trade", 16.72, 2.0]
["2026-09-25T16:59:48.107359+00:00", "quote", 16.71, 16.76]
["2026-09-25T16:59:48.107368+00:00", "quote", 16.7, 16.76]
["2026-09-25T16:59:48.107625+00:00", "quote", 16.71, 16.76]
["2026-09-25T16:59:48.107647+00:00", "quote", 16.7, 16.76]
["2026-09-25T16:59:48.107802+00:00", "quote", 16.71, 16.76]
["2026-09-25T16:59:48.107821+00:00", "quote", 16.7, 16.76]
["2026-09-25T16:59:48.107954+00:00", "quote", 16.7, 16.76]
["2026-09-25T16:59:48.108056+00:00", "quote", 16.7, 16.77]
["2026-09-25T16:59:48.108123+00:00", "quote", 16.7, 16.77]
["2026-09-25T16:59:48.108149+00:00", "quote", 16.7, 16.76]
["2026-09-25T16:59:48.108469+00:00", "quote", 16.7, 16.77]
["2026-09-25T16:59:48.108538+00:00", "quote", 16.7, 16.77]
["2026-09-25T16:59:48.108606+00:00", "quote", 16.7, 16.76]
["2026-09-25T16:59:48.108876+00:00", "quote", 16.7, 16.77]
["2026-09-25T16:59:48.108953+00:00", "quote", 16.7, 16.77]
["2026-09-25T16:59:48.109020+00:00", "quote", 16.7, 16.76]
["2026-09-25T16:59:48.109291+00:00", "quote", 16.7, 16.77]
["2026-09-25T16:59:48.109380+00:00", "quote", 16.7, 16.77]
["2026-09-25T16:59:48.109456+00:00", "quote", 16.7, 16.76]
["2026-09-25T16:59:48.109484+00:00", "quote", 16.7, 16.77]
["2026-09-25T16:59:48.109610+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.109696+00:00", "quote", 16.7, 16.77]
["2026-09-25T16:59:48.109796+00:00", "quote", 16.7, 16.77]
["2026-09-25T16:59:48.109815+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.109870+00:00", "quote", 16.7, 16.76]
["2026-09-25T16:59:48.109898+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.110028+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.110054+00:00", "trade", 16.74, 100.0]
["2026-09-25T16:59:48.110126+00:00", "quote", 16.7, 16.77]
["2026-09-25T16:59:48.110210+00:00", "quote", 16.7, 16.77]
["2026-09-25T16:59:48.110225+00:00", "trade", 16.74, 100.0]
["2026-09-25T16:59:48.110228+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.110265+00:00", "trade", 16.74, 100.0]
["2026-09-25T16:59:48.110295+00:00", "trade", 16.74, 100.0]
["2026-09-25T16:59:48.110445+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.110480+00:00", "trade", 16.74, 100.0]
["2026-09-25T16:59:48.110532+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.110539+00:00", "quote", 16.7, 16.77]
["2026-09-25T16:59:48.110628+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.110721+00:00", "trade", 16.735, 100.0]
["2026-09-25T16:59:48.110763+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.110863+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.110870+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.110955+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.110973+00:00", "quote", 16.7, 16.77]
["2026-09-25T16:59:48.111054+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.111180+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.111323+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.111384+00:00", "quote", 16.7, 16.77]
["2026-09-25T16:59:48.111469+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.111604+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.111649+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.111823+00:00", "quote", 16.7, 16.77]
["2026-09-25T16:59:48.111862+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.114154+00:00", "quote", 16.7, 16.78]
["2026-09-25T16:59:48.117084+00:00", "trade", 16.74, 200.0]
["2026-09-25T16:59:48.119998+00:00", "trade", 16.735, 200.0]
["2026-09-25T16:59:48.135800+00:00", "trade", 16.74, 60.0]
["2026-09-25T16:59:49.093870+00:00", "trade", 16.78, 300.0]
["2026-09-25T16:59:51.488176+00:00", "trade", 16.73, 41.0]
["2026-09-25T16:59:51.672112+00:00", "trade", 16.74, 1000.0]
["2026-09-25T16:59:52.397994+00:00", "trade", 16.77, 10.0]
["2026-09-25T16:59:52.398079+00:00", "trade", 16.78, 6.0]
["2026-09-25T16:59:52.398158+00:00", "trade", 16.78, 9.0]
["2026-09-25T16:59:52.822959+00:00", "trade", 16.78, 23.0]
["2026-09-25T16:59:53.123972+00:00", "trade", 16.7899, 150.0]
["2026-09-25T16:59:53.378420+00:00", "trade", 16.78, 1.0]
["2026-09-25T16:59:53.744019+00:00", "trade", 16.78, 116.0]
["2026-09-25T16:59:53.951133+00:00", "trade", 16.7276, 8.0]
["2026-09-25T16:59:54.321874+00:00", "quote", 16.7, 16.79]
["2026-09-25T16:59:54.322576+00:00", "quote", 16.7, 16.8]
["2026-09-25T16:59:54.576335+00:00", "trade", 16.78, 114.0]
["2026-09-25T16:59:55.775642+00:00", "trade", 16.7805, 200.0]
["2026-09-25T16:59:56.220096+00:00", "trade", 16.75, 1.0]
["2026-09-25T16:59:56.348997+00:00", "quote", 16.7, 16.8]
["2026-09-25T16:59:56.349004+00:00", "quote", 16.7, 16.8]
["2026-09-25T16:59:56.349095+00:00", "trade", 16.74, 5.0]
["2026-09-25T16:59:58.170207+00:00", "trade", 16.74, 2.0]
["2026-09-25T16:59:58.227468+00:00", "trade", 16.78, 2.0]
["2026-09-25T16:59:58.327720+00:00", "trade", 16.7605, 1.0]
["2026-09-25T16:59:58.406047+00:00", "trade", 16.78, 199.0]
["2026-09-25T16:59:58.922922+00:00", "trade", 16.74, 98.0]
["2026-09-25T16:59:58.922983+00:00", "trade", 16.74, 2.0]
["2026-09-25T16:59:58.923012+00:00", "trade", 16.74, 100.0]
["2026-09-25T16:59:58.923029+00:00", "trade", 16.74, 98.0]
["2026-09-25T16:59:58.923595+00:00", "trade", 16.74, 100.0]
["2026-09-25T16:59:58.928229+00:00", "trade", 16.78, 100.0]
["2026-09-25T16:59:58.928946+00:00", "trade", 16.78, 98.0]
["2026-09-25T16:59:58.929578+00:00", "trade", 16.78, 2.0]
["2026-09-25T16:59:58.929623+00:00", "trade", 16.78, 98.0]
["2026-09-25T16:59:58.930448+00:00", "trade", 16.78, 100.0]
["2026-09-25T16:59:58.930513+00:00", "trade", 16.78, 100.0]
["2026-09-25T16:59:58.932112+00:00", "trade", 16.74, 100.0]
["2026-09-25T16:59:59.049752+00:00", "trade", 16.74, 21.0]
["2026-09-25T16:59:59.726321+00:00", "trade", 16.7605, 9.0]
["2026-09-25T17:00:00.078254+00:00", "trade", 16.7789, 1.0]
["2026-09-25T17:00:02.207082+00:00", "trade", 16.73, 6.0]
["2026-09-25T17:00:02.207091+00:00", "trade", 16.72, 13.0]
["2026-09-25T17:00:02.207219+00:00", "quote", 16.7, 16.76]
["2026-09-25T17:00:02.207229+00:00", "quote", 16.7, 16.76]
["2026-09-25T17:00:02.207232+00:00", "quote", 16.7, 16.76]
["2026-09-25T17:00:02.207236+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:00:02.207269+00:00", "quote", 16.7, 16.76]
["2026-09-25T17:00:02.207288+00:00", "trade", 16.73, 11.0]
["2026-09-25T17:00:02.207430+00:00", "trade", 16.71, 2.0]
["2026-09-25T17:00:02.207438+00:00", "quote", 16.7, 16.76]
["2026-09-25T17:00:02.207464+00:00", "quote", 16.7, 16.76]
["2026-09-25T17:00:02.207504+00:00", "trade", 16.7, 20.0]
["2026-09-25T17:00:02.207533+00:00", "trade", 16.72, 2.0]
["2026-09-25T17:00:02.207630+00:00", "trade", 16.71, 9.0]
["2026-09-25T17:00:02.207637+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:00:02.207674+00:00", "quote", 16.7, 16.76]
["2026-09-25T17:00:02.207836+00:00", "quote", 16.7, 16.76]
["2026-09-25T17:00:02.208500+00:00", "trade", 16.71, 2.0]
["2026-09-25T17:00:02.212359+00:00", "quote", 16.7, 16.77]
["2026-09-25T17:00:05.311708+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:00:05.311760+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:00:05.311928+00:00", "trade", 16.71, 2.0]
["2026-09-25T17:00:05.311967+00:00", "trade", 16.71, 3.0]
["2026-09-25T17:00:05.312057+00:00", "trade", 16.71, 2.0]
["2026-09-25T17:00:05.312144+00:00", "trade", 16.71, 3.0]
["2026-09-25T17:00:05.337212+00:00", "trade", 16.71, 100.0]
["2026-09-25T17:00:05.345946+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:00:05.647278+00:00", "quote", 16.7, 16.73]
["2026-09-25T17:00:05.647343+00:00", "quote", 16.7, 16.73]
["2026-09-25T17:00:05.647736+00:00", "quote", 16.7, 16.73]
["2026-09-25T17:00:05.864343+00:00", "trade", 16.715, 9.0]
["2026-09-25T17:00:05.864681+00:00", "quote", 16.7, 16.73]
["2026-09-25T17:00:05.898264+00:00", "trade", 16.7244, 11.0]
["2026-09-25T17:00:06.152260+00:00", "trade", 16.715, 3.0]
["2026-09-25T17:00:07.622936+00:00", "trade", 16.715, 8.0]
["2026-09-25T17:00:07.927081+00:00", "trade", 16.7, 1750.0]
["2026-09-25T17:00:07.958789+00:00", "trade", 16.715, 5.0]
["2026-09-25T17:00:08.091501+00:00", "trade", 16.71, 1.0]
["2026-09-25T17:00:08.091549+00:00", "trade", 16.7, 32.0]
["2026-09-25T17:00:08.091677+00:00", "trade", 16.71, 98.0]
["2026-09-25T17:00:08.091678+00:00", "trade", 16.71, 2.0]
["2026-09-25T17:00:12.317238+00:00", "trade", 16.71, 30.0]
["2026-09-25T17:00:12.750927+00:00", "trade", 16.7051, 164.0]
["2026-09-25T17:00:12.859894+00:00", "trade", 16.7, 8.0]
["2026-09-25T17:00:14.103325+00:00", "trade", 16.7055, 46.0]
["2026-09-25T17:00:14.413533+00:00", "trade", 16.7056, 3.0]
["2026-09-25T17:00:14.561759+00:00", "trade", 16.721, 200.0]
["2026-09-25T17:00:16.512349+00:00", "trade", 16.715, 1.0]
["2026-09-25T17:00:18.391167+00:00", "trade", 16.715, 4.0]
["2026-09-25T17:00:18.398252+00:00", "trade", 16.72, 22.0]
["2026-09-25T17:00:18.855548+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:00:19.466282+00:00", "trade", 16.72, 1.0]
["2026-09-25T17:00:19.466415+00:00", "trade", 16.72, 6.0]
["2026-09-25T17:00:21.722596+00:00", "quote", 16.7, 16.73]
["2026-09-25T17:00:21.722777+00:00", "quote", 16.7, 16.72]
["2026-09-25T17:00:21.841004+00:00", "trade", 16.72, 1.0]
["2026-09-25T17:00:22.379652+00:00", "trade", 16.7167, 20.0]
["2026-09-25T17:00:22.391720+00:00", "trade", 16.72, 88.0]
["2026-09-25T17:00:22.580257+00:00", "quote", 16.7, 16.72]
["2026-09-25T17:00:22.754690+00:00", "quote", 16.7, 16.72]
["2026-09-25T17:00:24.743074+00:00", "trade", 16.72, 1.0]
["2026-09-25T17:00:27.562107+00:00", "trade", 16.72, 1.0]
["2026-09-25T17:00:27.815795+00:00", "trade", 16.71, 50.0]
["2026-09-25T17:00:28.451491+00:00", "trade", 16.71, 11.0]
["2026-09-25T17:00:30.370807+00:00", "trade", 16.7, 4.0]
["2026-09-25T17:00:30.370808+00:00", "trade", 16.7, 45.0]
["2026-09-25T17:00:30.370840+00:00", "trade", 16.71, 50.0]
["2026-09-25T17:00:30.370956+00:00", "trade", 16.7, 4.0]
["2026-09-25T17:00:30.370956+00:00", "trade", 16.7, 1.0]
["2026-09-25T17:00:30.370990+00:00", "trade", 16.7, 8.0]
["2026-09-25T17:00:30.370997+00:00", "trade", 16.7, 2.0]
["2026-09-25T17:00:30.370998+00:00", "trade", 16.7, 5.0]
["2026-09-25T17:00:30.371002+00:00", "trade", 16.7, 2.0]
["2026-09-25T17:00:30.371224+00:00", "trade", 16.7, 2.0]
["2026-09-25T17:00:30.371227+00:00", "trade", 16.7, 127.0]
["2026-09-25T17:00:30.371227+00:00", "trade", 16.7, 100.0]
["2026-09-25T17:00:30.371227+00:00", "trade", 16.7, 10.0]
["2026-09-25T17:00:30.371434+00:00", "trade", 16.7, 1.0]
["2026-09-25T17:00:30.372252+00:00", "quote", 16.67, 16.72]
["2026-09-25T17:00:30.472597+00:00", "quote", 16.67, 16.72]
["2026-09-25T17:00:32.122723+00:00", "trade", 16.695, 3.0]
["2026-09-25T17:00:32.387489+00:00", "trade", 16.695, 6.0]
["2026-09-25T17:00:32.387693+00:00", "trade", 16.7, 1.0]
["2026-09-25T17:00:33.025071+00:00", "trade", 16.7066, 2.0]
["2026-09-25T17:00:35.758564+00:00", "trade", 16.695, 31.0]
["2026-09-25T17:00:36.637170+00:00", "trade", 16.695, 20.0]
["2026-09-25T17:00:38.344115+00:00", "trade", 16.7, 10.0]
["2026-09-25T17:00:38.344123+00:00", "trade", 16.7, 20.0]
["2026-09-25T17:00:38.804725+00:00", "trade", 16.68, 60.0]
["2026-09-25T17:00:38.813707+00:00", "trade", 16.7, 100.0]
["2026-09-25T17:00:39.298299+00:00", "trade", 16.6819, 4.0]
["2026-09-25T17:00:41.848518+00:00", "trade", 16.6834, 36.0]
["2026-09-25T17:00:41.848880+00:00", "trade", 16.6834, 1.0]
["2026-09-25T17:00:43.288784+00:00", "trade", 16.67, 100.0]
["2026-09-25T17:00:43.289091+00:00", "trade", 16.68, 20.0]
["2026-09-25T17:00:43.289235+00:00", "trade", 16.69, 1.0]
["2026-09-25T17:00:43.289251+00:00", "trade", 16.69, 1.0]
["2026-09-25T17:00:43.289438+00:00", "trade", 16.67, 100.0]
["2026-09-25T17:00:43.289457+00:00", "trade", 16.67, 1.0]
["2026-09-25T17:00:43.289476+00:00", "quote", 16.66, 16.7]
["2026-09-25T17:00:44.059218+00:00", "trade", 16.675, 1000.0]
["2026-09-25T17:00:44.801386+00:00", "trade", 16.67, 5.0]
["2026-09-25T17:00:44.801618+00:00", "trade", 16.65, 9.0]
["2026-09-25T17:00:44.801653+00:00", "trade", 16.63, 47.0]
["2026-09-25T17:00:44.801694+00:00", "trade", 16.64, 2.0]
["2026-09-25T17:00:44.801976+00:00", "trade", 16.65, 4.0]
["2026-09-25T17:00:44.801982+00:00", "trade", 16.64, 20.0]
["2026-09-25T17:00:44.802044+00:00", "trade", 16.65, 2.0]
["2026-09-25T17:00:44.802074+00:00", "trade", 16.64, 1.0]
["2026-09-25T17:00:44.803165+00:00", "quote", 16.63, 16.66]
["2026-09-25T17:00:44.806243+00:00", "quote", 16.63, 16.66]
["2026-09-25T17:00:44.806474+00:00", "trade", 16.63, 17.0]
["2026-09-25T17:00:44.809039+00:00", "quote", 16.62, 16.66]
["2026-09-25T17:00:44.809189+00:00", "quote", 16.62, 16.66]
["2026-09-25T17:00:44.814466+00:00", "trade", 16.63, 4.0]
["2026-09-25T17:00:44.815252+00:00", "trade", 16.67, 10.0]
["2026-09-25T17:00:44.815996+00:00", "trade", 16.63, 5.0]
["2026-09-25T17:00:47.648965+00:00", "trade", 16.63, 60.0]
["2026-09-25T17:00:47.940967+00:00", "trade", 16.6268, 150.0]
["2026-09-25T17:00:47.943381+00:00", "trade", 16.62, 5.0]
["2026-09-25T17:00:47.943382+00:00", "trade", 16.62, 8.0]
["2026-09-25T17:00:47.943384+00:00", "trade", 16.62, 30.0]
["2026-09-25T17:00:47.943423+00:00", "trade", 16.63, 1.0]
["2026-09-25T17:00:47.943474+00:00", "trade", 16.62, 50.0]
["2026-09-25T17:00:47.943489+00:00", "trade", 16.62, 1.0]
["2026-09-25T17:00:47.943589+00:00", "trade", 16.62, 3.0]
["2026-09-25T17:00:47.943681+00:00", "quote", 16.62, 16.65]
["2026-09-25T17:00:47.943695+00:00", "quote", 16.62, 16.66]
["2026-09-25T17:00:47.943697+00:00", "quote", 16.62, 16.64]
["2026-09-25T17:00:47.943782+00:00", "trade", 16.62, 1.0]
["2026-09-25T17:00:47.943784+00:00", "trade", 16.62, 10.0]
["2026-09-25T17:00:47.943784+00:00", "trade", 16.62, 100.0]
["2026-09-25T17:00:47.943785+00:00", "quote", 16.62, 16.64]
["2026-09-25T17:00:47.943818+00:00", "quote", 16.61, 16.64]
["2026-09-25T17:00:47.943888+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:00:47.943958+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:00:47.944687+00:00", "trade", 16.61, 13.0]
["2026-09-25T17:00:47.944867+00:00", "trade", 16.62, 3.0]
["2026-09-25T17:00:47.944874+00:00", "trade", 16.62, 3.0]
["2026-09-25T17:00:47.945069+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:00:47.946229+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:00:47.946616+00:00", "trade", 16.61, 1.0]
["2026-09-25T17:00:47.947837+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:00:47.947837+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:00:47.948147+00:00", "quote", 16.6, 16.65]
["2026-09-25T17:00:47.948164+00:00", "quote", 16.6, 16.65]
["2026-09-25T17:00:47.948185+00:00", "quote", 16.6, 16.65]
["2026-09-25T17:00:47.948209+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:00:47.948554+00:00", "quote", 16.6, 16.65]
["2026-09-25T17:00:47.948600+00:00", "quote", 16.6, 16.66]
["2026-09-25T17:00:47.948609+00:00", "quote", 16.6, 16.65]
["2026-09-25T17:00:47.948622+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:00:47.948664+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:00:47.950435+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:00:47.957663+00:00", "quote", 16.6, 16.61]
["2026-09-25T17:00:47.957690+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:00:47.957691+00:00", "trade", 16.61, 100.0]
["2026-09-25T17:00:47.958250+00:00", "trade", 16.6, 50.0]
["2026-09-25T17:00:47.958252+00:00", "trade", 16.6, 50.0]
["2026-09-25T17:00:47.958270+00:00", "quote", 16.6, 16.61]
["2026-09-25T17:00:47.958354+00:00", "trade", 16.61, 7.0]
["2026-09-25T17:00:47.958363+00:00", "trade", 16.6, 8.0]
["2026-09-25T17:00:47.958363+00:00", "trade", 16.6, 3.0]
["2026-09-25T17:00:47.958367+00:00", "trade", 16.6, 5.0]
["2026-09-25T17:00:47.958717+00:00", "trade", 16.62, 1.0]
["2026-09-25T17:00:47.958949+00:00", "quote", 16.6, 16.63]
["2026-09-25T17:00:47.958970+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:00:47.958995+00:00", "quote", 16.6, 16.66]
["2026-09-25T17:00:47.959298+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:00:47.959415+00:00", "quote", 16.6, 16.62]
["2026-09-25T17:00:47.959441+00:00", "quote", 16.6, 16.62]
["2026-09-25T17:00:47.960578+00:00", "quote", 16.6, 16.62]
["2026-09-25T17:00:47.965010+00:00", "quote", 16.6, 16.62]
["2026-09-25T17:00:47.965034+00:00", "quote", 16.6, 16.62]
["2026-09-25T17:00:47.976312+00:00", "quote", 16.6, 16.62]
["2026-09-25T17:00:47.983645+00:00", "quote", 16.6, 16.62]
["2026-09-25T17:00:47.986633+00:00", "trade", 16.6001, 1.0]
["2026-09-25T17:00:48.046726+00:00", "quote", 16.6, 16.62]
["2026-09-25T17:00:48.124286+00:00", "trade", 16.61, 100.0]
["2026-09-25T17:00:48.610586+00:00", "trade", 16.6198, 2.0]
["2026-09-25T17:00:49.086261+00:00", "trade", 16.62, 60.0]
["2026-09-25T17:00:49.086261+00:00", "quote", 16.6, 16.62]
["2026-09-25T17:00:49.086262+00:00", "trade", 16.62, 40.0]
["2026-09-25T17:00:49.086289+00:00", "quote", 16.61, 16.62]
["2026-09-25T17:00:49.086621+00:00", "trade", 16.62, 100.0]
["2026-09-25T17:00:49.086622+00:00", "quote", 16.61, 16.67]
["2026-09-25T17:00:49.086946+00:00", "quote", 16.6, 16.67]
["2026-09-25T17:00:49.087124+00:00", "quote", 16.61, 16.67]
["2026-09-25T17:00:49.087319+00:00", "quote", 16.6, 16.67]
["2026-09-25T17:00:49.087363+00:00", "quote", 16.61, 16.67]
["2026-09-25T17:00:49.087586+00:00", "quote", 16.61, 16.67]
["2026-09-25T17:00:49.093601+00:00", "quote", 16.61, 16.67]
["2026-09-25T17:00:49.379801+00:00", "trade", 16.64, 50.0]
["2026-09-25T17:00:50.318575+00:00", "trade", 16.64, 32.0]
["2026-09-25T17:00:50.850415+00:00", "trade", 16.64, 100.0]
["2026-09-25T17:00:50.850815+00:00", "trade", 16.64, 100.0]
["2026-09-25T17:00:52.323376+00:00", "trade", 16.62, 100.0]
["2026-09-25T17:00:52.323400+00:00", "trade", 16.62, 1.0]
["2026-09-25T17:00:52.334089+00:00", "trade", 16.62, 100.0]
["2026-09-25T17:00:52.335342+00:00", "trade", 16.62, 17.0]
["2026-09-25T17:00:53.279483+00:00", "quote", 16.61, 16.67]
["2026-09-25T17:00:53.369005+00:00", "trade", 16.64, 100.0]
["2026-09-25T17:00:54.355139+00:00", "trade", 16.62, 5.0]
["2026-09-25T17:00:54.381707+00:00", "trade", 16.62, 103.0]
["2026-09-25T17:00:54.650435+00:00", "trade", 16.6106, 25.0]
["2026-09-25T17:00:54.741467+00:00", "trade", 16.6246, 5.0]
["2026-09-25T17:00:55.329590+00:00", "trade", 16.6205, 200.0]
["2026-09-25T17:00:55.480209+00:00", "quote", 16.61, 16.67]
["2026-09-25T17:00:55.962522+00:00", "quote", 16.61, 16.67]
["2026-09-25T17:00:56.137380+00:00", "quote", 16.61, 16.64]
["2026-09-25T17:00:56.137406+00:00", "quote", 16.61, 16.64]
["2026-09-25T17:00:56.138100+00:00", "quote", 16.61, 16.64]
["2026-09-25T17:00:56.138927+00:00", "quote", 16.61, 16.64]
["2026-09-25T17:00:56.138928+00:00", "trade", 16.61, 100.0]
["2026-09-25T17:00:56.138930+00:00", "trade", 16.6, 38.0]
["2026-09-25T17:00:56.138954+00:00", "quote", 16.61, 16.62]
["2026-09-25T17:00:56.138975+00:00", "quote", 16.61, 16.62]
["2026-09-25T17:00:56.139030+00:00", "trade", 16.61, 100.0]
["2026-09-25T17:00:56.139031+00:00", "quote", 16.6, 16.62]
["2026-09-25T17:00:56.139514+00:00", "trade", 16.6, 7.0]
["2026-09-25T17:00:56.139516+00:00", "trade", 16.6, 1.0]
["2026-09-25T17:00:56.139516+00:00", "trade", 16.6, 17.0]
["2026-09-25T17:00:56.139519+00:00", "trade", 16.6, 10.0]
["2026-09-25T17:00:56.139521+00:00", "trade", 16.6, 50.0]
["2026-09-25T17:00:56.139523+00:00", "trade", 16.6, 65.0]
["2026-09-25T17:00:56.139709+00:00", "quote", 16.6, 16.62]
["2026-09-25T17:00:56.139725+00:00", "trade", 16.6, 4.0]
["2026-09-25T17:00:56.139734+00:00", "trade", 16.6, 100.0]
["2026-09-25T17:00:56.140005+00:00", "trade", 16.6, 100.0]
["2026-09-25T17:00:56.140413+00:00", "trade", 16.6, 200.0]
["2026-09-25T17:00:56.143345+00:00", "trade", 16.6, 200.0]
["2026-09-25T17:00:56.143389+00:00", "trade", 16.6, 60.0]
["2026-09-25T17:00:56.143700+00:00", "quote", 16.57, 16.62]
["2026-09-25T17:00:56.144142+00:00", "quote", 16.57, 16.63]
["2026-09-25T17:00:56.144538+00:00", "quote", 16.57, 16.64]
["2026-09-25T17:00:56.144558+00:00", "quote", 16.57, 16.63]
["2026-09-25T17:00:56.144938+00:00", "quote", 16.57, 16.64]
["2026-09-25T17:00:56.144974+00:00", "quote", 16.57, 16.63]
["2026-09-25T17:00:56.145019+00:00", "quote", 16.57, 16.63]
["2026-09-25T17:00:56.153246+00:00", "trade", 16.6, 1.0]
["2026-09-25T17:00:56.215718+00:00", "trade", 16.6, 1.0]
["2026-09-25T17:00:56.240648+00:00", "quote", 16.58, 16.63]
["2026-09-25T17:00:56.608876+00:00", "trade", 16.605, 124.0]
["2026-09-25T17:00:56.760121+00:00", "trade", 16.605, 10.0]
["2026-09-25T17:00:57.457442+00:00", "quote", 16.58, 16.63]
["2026-09-25T17:00:57.462299+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:00:57.462782+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:00:57.809354+00:00", "trade", 16.61, 44.0]
["2026-09-25T17:00:58.462849+00:00", "trade", 16.61, 15.0]
["2026-09-25T17:00:59.152124+00:00", "trade", 16.61, 100.0]
["2026-09-25T17:01:03.419200+00:00", "trade", 16.61, 40.0]
["2026-09-25T17:01:03.419238+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:03.683320+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:03.767436+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:03.767444+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:03.767541+00:00", "trade", 16.62, 30.0]
["2026-09-25T17:01:03.767718+00:00", "quote", 16.59, 16.64]
["2026-09-25T17:01:03.767728+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:03.768235+00:00", "quote", 16.59, 16.64]
["2026-09-25T17:01:03.785414+00:00", "quote", 16.59, 16.64]
["2026-09-25T17:01:03.785851+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:03.850389+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:03.956080+00:00", "trade", 16.61, 24.0]
["2026-09-25T17:01:03.980539+00:00", "trade", 16.61, 4.0]
["2026-09-25T17:01:04.865286+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:04.868715+00:00", "quote", 16.59, 16.64]
["2026-09-25T17:01:04.966712+00:00", "quote", 16.59, 16.64]
["2026-09-25T17:01:04.967149+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:04.968004+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:01:04.978839+00:00", "trade", 16.62, 6.0]
["2026-09-25T17:01:04.992325+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:01:04.992734+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:04.992898+00:00", "trade", 16.61, 94.0]
["2026-09-25T17:01:05.071917+00:00", "quote", 16.59, 16.64]
["2026-09-25T17:01:05.084362+00:00", "trade", 16.615, 120.0]
["2026-09-25T17:01:05.102720+00:00", "trade", 16.615, 377.0]
["2026-09-25T17:01:05.162019+00:00", "trade", 16.5901, 6.0]
["2026-09-25T17:01:05.164597+00:00", "trade", 16.615, 1.0]
["2026-09-25T17:01:05.173464+00:00", "quote", 16.59, 16.64]
["2026-09-25T17:01:05.173878+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:05.175531+00:00", "trade", 16.61, 100.0]
["2026-09-25T17:01:05.990526+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:05.991091+00:00", "quote", 16.59, 16.64]
["2026-09-25T17:01:06.092609+00:00", "quote", 16.59, 16.64]
["2026-09-25T17:01:06.093031+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:06.094678+00:00", "trade", 16.61, 100.0]
["2026-09-25T17:01:06.194527+00:00", "quote", 16.59, 16.64]
["2026-09-25T17:01:06.297485+00:00", "quote", 16.59, 16.64]
["2026-09-25T17:01:06.297902+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:06.298663+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:01:07.293133+00:00", "trade", 16.61, 3.0]
["2026-09-25T17:01:07.298770+00:00", "trade", 16.61, 6.0]
["2026-09-25T17:01:07.309543+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:01:07.309966+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:07.310682+00:00", "quote", 16.61, 16.64]
["2026-09-25T17:01:08.469192+00:00", "trade", 16.625, 9.0]
["2026-09-25T17:01:09.481549+00:00", "trade", 16.6156, 7.0]
["2026-09-25T17:01:10.532798+00:00", "trade", 16.625, 100.0]
["2026-09-25T17:01:10.680596+00:00", "trade", 16.6156, 1.0]
["2026-09-25T17:01:10.725555+00:00", "trade", 16.6246, 150.0]
["2026-09-25T17:01:11.079839+00:00", "trade", 16.6156, 5.0]
["2026-09-25T17:01:11.082034+00:00", "trade", 16.61, 52.0]
["2026-09-25T17:01:11.159371+00:00", "trade", 16.63, 1.0]
["2026-09-25T17:01:11.645656+00:00", "trade", 16.625, 9.0]
["2026-09-25T17:01:11.727716+00:00", "trade", 16.6156, 20.0]
["2026-09-25T17:01:12.203645+00:00", "trade", 16.6395, 5.0]
["2026-09-25T17:01:12.263134+00:00", "quote", 16.61, 16.64]
["2026-09-25T17:01:12.263563+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:12.263855+00:00", "quote", 16.59, 16.64]
["2026-09-25T17:01:12.264056+00:00", "trade", 16.62, 56.0]
["2026-09-25T17:01:12.264059+00:00", "trade", 16.615, 44.0]
["2026-09-25T17:01:12.365842+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:01:12.438403+00:00", "trade", 16.6283, 14.0]
["2026-09-25T17:01:12.455011+00:00", "trade", 16.6004, 580.0]
["2026-09-25T17:01:12.764537+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:01:13.371637+00:00", "quote", 16.61, 16.64]
["2026-09-25T17:01:13.635924+00:00", "trade", 16.61, 4.0]
["2026-09-25T17:01:13.647979+00:00", "trade", 16.625, 100.0]
["2026-09-25T17:01:13.648186+00:00", "trade", 16.625, 100.0]
["2026-09-25T17:01:13.648356+00:00", "trade", 16.625, 100.0]
["2026-09-25T17:01:13.648569+00:00", "trade", 16.63, 40.0]
["2026-09-25T17:01:13.648685+00:00", "quote", 16.61, 16.64]
["2026-09-25T17:01:13.648749+00:00", "trade", 16.625, 100.0]
["2026-09-25T17:01:14.852689+00:00", "trade", 16.6346, 65.0]
["2026-09-25T17:01:15.007827+00:00", "trade", 16.6166, 29.0]
["2026-09-25T17:01:15.595982+00:00", "trade", 16.62, 7.0]
["2026-09-25T17:01:15.595984+00:00", "trade", 16.61, 20.0]
["2026-09-25T17:01:15.595984+00:00", "trade", 16.61, 33.0]
["2026-09-25T17:01:15.595984+00:00", "quote", 16.61, 16.64]
["2026-09-25T17:01:15.596047+00:00", "trade", 16.61, 67.0]
["2026-09-25T17:01:15.596047+00:00", "trade", 16.61, 28.0]
["2026-09-25T17:01:15.596113+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:01:15.596158+00:00", "trade", 16.62, 1.0]
["2026-09-25T17:01:15.596949+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:01:15.598265+00:00", "trade", 16.6, 41.0]
["2026-09-25T17:01:15.598268+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:15.598429+00:00", "trade", 16.61, 8.0]
["2026-09-25T17:01:15.599980+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:15.670076+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:15.687918+00:00", "quote", 16.58, 16.64]
["2026-09-25T17:01:15.698676+00:00", "quote", 16.59, 16.64]
["2026-09-25T17:01:15.957869+00:00", "quote", 16.59, 16.61]
["2026-09-25T17:01:15.958258+00:00", "quote", 16.59, 16.61]
["2026-09-25T17:01:15.958365+00:00", "quote", 16.59, 16.61]
["2026-09-25T17:01:16.713572+00:00", "quote", 16.59, 16.61]
["2026-09-25T17:01:16.714649+00:00", "quote", 16.6, 16.61]
["2026-09-25T17:01:17.722042+00:00", "quote", 16.59, 16.61]
["2026-09-25T17:01:17.723121+00:00", "quote", 16.6, 16.61]
["2026-09-25T17:01:17.723216+00:00", "trade", 16.61, 149.0]
["2026-09-25T17:01:17.723218+00:00", "quote", 16.6, 16.61]
["2026-09-25T17:01:17.723575+00:00", "trade", 16.61, 100.0]
["2026-09-25T17:01:17.723575+00:00", "quote", 16.6, 16.64]
["2026-09-25T17:01:17.728725+00:00", "trade", 16.6, 200.0]
["2026-09-25T17:01:17.729042+00:00", "quote", 16.6, 16.66]
["2026-09-25T17:01:17.729420+00:00", "quote", 16.6, 16.66]
["2026-09-25T17:01:17.732127+00:00", "trade", 16.61, 200.0]
["2026-09-25T17:01:19.203413+00:00", "trade", 16.63, 1.0]
["2026-09-25T17:01:19.659035+00:00", "trade", 16.63, 39.0]
["2026-09-25T17:01:19.661267+00:00", "trade", 16.63, 100.0]
["2026-09-25T17:01:19.661715+00:00", "trade", 16.63, 100.0]
["2026-09-25T17:01:19.944217+00:00", "trade", 16.6145, 16.0]
["2026-09-25T17:01:19.944575+00:00", "trade", 16.6145, 1.0]
["2026-09-25T17:01:19.986468+00:00", "quote", 16.63, 16.66]
["2026-09-25T17:01:19.987026+00:00", "trade", 16.64, 50.0]
["2026-09-25T17:01:19.987027+00:00", "quote", 16.63, 16.66]
["2026-09-25T17:01:19.987145+00:00", "quote", 16.63, 16.66]
["2026-09-25T17:01:19.987239+00:00", "quote", 16.63, 16.66]
["2026-09-25T17:01:19.990781+00:00", "quote", 16.63, 16.67]
["2026-09-25T17:01:20.048279+00:00", "trade", 16.64, 298.0]
["2026-09-25T17:01:20.048408+00:00", "trade", 16.64, 60.0]
["2026-09-25T17:01:21.286141+00:00", "trade", 16.66, 150.0]
["2026-09-25T17:01:21.286148+00:00", "trade", 16.67, 189.0]
["2026-09-25T17:01:21.286150+00:00", "trade", 16.67, 850.0]
["2026-09-25T17:01:21.286152+00:00", "quote", 16.63, 16.67]
["2026-09-25T17:01:21.286239+00:00", "quote", 16.65, 16.67]
["2026-09-25T17:01:21.286272+00:00", "trade", 16.67, 150.0]
["2026-09-25T17:01:21.286780+00:00", "quote", 16.63, 16.67]
["2026-09-25T17:01:21.286913+00:00", "quote", 16.65, 16.67]
["2026-09-25T17:01:21.286956+00:00", "trade", 16.66, 93.0]
["2026-09-25T17:01:21.287339+00:00", "quote", 16.63, 16.67]
["2026-09-25T17:01:21.287688+00:00", "quote", 16.63, 16.68]
["2026-09-25T17:01:21.301168+00:00", "quote", 16.64, 16.68]
["2026-09-25T17:01:21.302095+00:00", "quote", 16.63, 16.68]
["2026-09-25T17:01:21.306528+00:00", "quote", 16.63, 16.69]
["2026-09-25T17:01:21.316692+00:00", "quote", 16.63, 16.69]
["2026-09-25T17:01:21.415051+00:00", "quote", 16.63, 16.69]
["2026-09-25T17:01:21.423522+00:00", "quote", 16.63, 16.69]
["2026-09-25T17:01:21.424971+00:00", "quote", 16.63, 16.69]
["2026-09-25T17:01:24.519478+00:00", "trade", 16.67, 18.0]
["2026-09-25T17:01:26.611614+00:00", "quote", 16.67, 16.72]
["2026-09-25T17:01:26.614416+00:00", "quote", 16.67, 16.72]
["2026-09-25T17:01:26.614457+00:00", "quote", 16.67, 16.72]
["2026-09-25T17:01:26.614984+00:00", "quote", 16.67, 16.72]
["2026-09-25T17:01:26.615027+00:00", "quote", 16.67, 16.72]
["2026-09-25T17:01:26.617349+00:00", "trade", 16.68, 300.0]
["2026-09-25T17:01:26.617350+00:00", "trade", 16.68, 100.0]
["2026-09-25T17:01:26.618059+00:00", "trade", 16.68, 200.0]
["2026-09-25T17:01:26.630056+00:00", "quote", 16.68, 16.72]
["2026-09-25T17:01:26.630333+00:00", "quote", 16.68, 16.72]
["2026-09-25T17:01:26.667526+00:00", "trade", 16.6875, 25.0]
["2026-09-25T17:01:27.841815+00:00", "trade", 16.6809, 26.0]
["2026-09-25T17:01:28.806416+00:00", "trade", 16.72, 25.0]
["2026-09-25T17:01:30.657161+00:00", "trade", 16.6875, 46.0]
["2026-09-25T17:01:31.159808+00:00", "trade", 16.7, 50.0]
["2026-09-25T17:01:31.719529+00:00", "trade", 16.6875, 70.0]
["2026-09-25T17:01:32.071735+00:00", "quote", 16.68, 16.72]
["2026-09-25T17:01:32.077826+00:00", "trade", 16.7, 50.0]
["2026-09-25T17:01:32.179701+00:00", "trade", 16.6953, 110.0]
["2026-09-25T17:01:32.724296+00:00", "trade", 16.7, 25.0]
["2026-09-25T17:01:32.973853+00:00", "trade", 16.72, 100.0]
["2026-09-25T17:01:32.973918+00:00", "trade", 16.72, 100.0]
["2026-09-25T17:01:32.973979+00:00", "trade", 16.72, 100.0]
["2026-09-25T17:01:32.974795+00:00", "trade", 16.72, 3.0]
["2026-09-25T17:01:32.974815+00:00", "quote", 16.68, 16.72]
["2026-09-25T17:01:32.974858+00:00", "quote", 16.69, 16.72]
["2026-09-25T17:01:32.974888+00:00", "trade", 16.72, 1.0]
["2026-09-25T17:01:32.975065+00:00", "quote", 16.7, 16.72]
["2026-09-25T17:01:32.975083+00:00", "quote", 16.7, 16.73]
["2026-09-25T17:01:32.975121+00:00", "quote", 16.7, 16.73]
["2026-09-25T17:01:32.975152+00:00", "quote", 16.7, 16.73]
["2026-09-25T17:01:32.975159+00:00", "quote", 16.7, 16.73]
["2026-09-25T17:01:32.975168+00:00", "trade", 16.72, 80.0]
["2026-09-25T17:01:32.975212+00:00", "trade", 16.73, 93.0]
["2026-09-25T17:01:32.975231+00:00", "trade", 16.73, 1086.0]
["2026-09-25T17:01:32.975236+00:00", "trade", 16.73, 14.0]
["2026-09-25T17:01:32.980028+00:00", "trade", 16.72, 100.0]
["2026-09-25T17:01:32.988875+00:00", "trade", 16.72, 1.0]
["2026-09-25T17:01:32.993684+00:00", "trade", 16.72, 100.0]
["2026-09-25T17:01:33.022967+00:00", "trade", 16.72, 200.0]
["2026-09-25T17:01:34.602408+00:00", "trade", 16.7146, 1.0]
["2026-09-25T17:01:37.582698+00:00", "trade", 16.73, 4.0]
["2026-09-25T17:01:40.248195+00:00", "trade", 16.7539, 200.0]
["2026-09-25T17:01:40.461207+00:00", "quote", 16.7, 16.77]
["2026-09-25T17:01:40.660735+00:00", "trade", 16.72, 1.0]
["2026-09-25T17:01:40.841809+00:00", "trade", 16.735, 50.0]
["2026-09-25T17:01:42.422541+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:01:42.427259+00:00", "quote", 16.7, 16.77]
["2026-09-25T17:01:42.514467+00:00", "trade", 16.75, 25.0]
["2026-09-25T17:01:42.973813+00:00", "quote", 16.7, 16.77]
["2026-09-25T17:01:42.986398+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:01:44.217378+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:01:46.192944+00:00", "trade", 16.735, 20.0]
["2026-09-25T17:01:46.971826+00:00", "quote", 16.72, 16.74]
["2026-09-25T17:01:46.971853+00:00", "quote", 16.72, 16.74]
["2026-09-25T17:01:46.971863+00:00", "trade", 16.72, 200.0]
["2026-09-25T17:01:46.971866+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:01:46.971975+00:00", "trade", 16.72, 64.0]
["2026-09-25T17:01:46.972381+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:01:46.972406+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:01:46.972422+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:01:46.972460+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:01:46.972478+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:01:46.972508+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:01:46.972685+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:01:46.972746+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:01:46.972775+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:01:46.972786+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:01:46.972918+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:01:46.973252+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:01:46.973256+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:01:46.973697+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:01:46.973722+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:01:46.974162+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:01:46.974180+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:01:46.991075+00:00", "trade", 16.72, 1.0]
["2026-09-25T17:01:48.147079+00:00", "trade", 16.75, 18.0]
["2026-09-25T17:01:49.910592+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:01:54.201243+00:00", "trade", 16.7425, 10.0]
["2026-09-25T17:01:54.778347+00:00", "trade", 16.7425, 43.0]
["2026-09-25T17:01:57.029254+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:01:59.074284+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:02:00.646290+00:00", "trade", 16.75, 17.0]
["2026-09-25T17:02:01.354337+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:02:02.906834+00:00", "trade", 16.74, 3750.0]
["2026-09-25T17:02:02.907609+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:02:02.907611+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:02.907648+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:02:02.911582+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:02:02.911949+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:02.911959+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:02:02.911972+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:02.912002+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:02:02.912045+00:00", "trade", 16.75, 50.0]
["2026-09-25T17:02:02.912045+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:02.912047+00:00", "trade", 16.75, 100.0]
["2026-09-25T17:02:02.912047+00:00", "trade", 16.75, 38.0]
["2026-09-25T17:02:02.912047+00:00", "trade", 16.75, 689.0]
["2026-09-25T17:02:02.912051+00:00", "trade", 16.75, 15.0]
["2026-09-25T17:02:02.912054+00:00", "trade", 16.75, 5.0]
["2026-09-25T17:02:02.912079+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:02:02.912130+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:02.912169+00:00", "trade", 16.75, 1003.0]
["2026-09-25T17:02:02.912169+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:02.912187+00:00", "trade", 16.75, 100.0]
["2026-09-25T17:02:02.912245+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:02:02.912254+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:02.912276+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:02.912470+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:02.912564+00:00", "trade", 16.75, 100.0]
["2026-09-25T17:02:02.912564+00:00", "quote", 16.71, 16.76]
["2026-09-25T17:02:02.912608+00:00", "quote", 16.71, 16.76]
["2026-09-25T17:02:02.912729+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:02:02.912750+00:00", "quote", 16.73, 16.76]
["2026-09-25T17:02:02.916506+00:00", "quote", 16.73, 16.76]
["2026-09-25T17:02:02.916874+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:02:02.917214+00:00", "quote", 16.71, 16.76]
["2026-09-25T17:02:02.917381+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:02:02.917404+00:00", "quote", 16.71, 16.76]
["2026-09-25T17:02:08.086553+00:00", "trade", 16.7531, 149.0]
["2026-09-25T17:02:08.094378+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:02:08.094408+00:00", "trade", 16.76, 400.0]
["2026-09-25T17:02:08.094410+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:02:08.094441+00:00", "quote", 16.71, 16.77]
["2026-09-25T17:02:08.094449+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:02:08.094478+00:00", "quote", 16.73, 16.77]
["2026-09-25T17:02:08.095018+00:00", "quote", 16.73, 16.77]
["2026-09-25T17:02:08.095296+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:02:08.095600+00:00", "quote", 16.73, 16.77]
["2026-09-25T17:02:08.095723+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:02:08.095782+00:00", "quote", 16.73, 16.77]
["2026-09-25T17:02:08.571085+00:00", "quote", 16.73, 16.77]
["2026-09-25T17:02:08.594590+00:00", "trade", 16.7531, 1.0]
["2026-09-25T17:02:09.996084+00:00", "trade", 16.75, 250.0]
["2026-09-25T17:02:11.558965+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:02:13.055172+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:02:13.445156+00:00", "quote", 16.75, 16.77]
["2026-09-25T17:02:13.445197+00:00", "quote", 16.75, 16.77]
["2026-09-25T17:02:13.447458+00:00", "quote", 16.75, 16.77]
["2026-09-25T17:02:13.447459+00:00", "trade", 16.77, 110.0]
["2026-09-25T17:02:13.447468+00:00", "trade", 16.77, 101.0]
["2026-09-25T17:02:13.447470+00:00", "quote", 16.75, 16.78]
["2026-09-25T17:02:13.447508+00:00", "trade", 16.78, 2.0]
["2026-09-25T17:02:13.447538+00:00", "trade", 16.77, 99.0]
["2026-09-25T17:02:13.447556+00:00", "trade", 16.78, 218.0]
["2026-09-25T17:02:13.447593+00:00", "trade", 16.78, 132.0]
["2026-09-25T17:02:13.447596+00:00", "trade", 16.78, 50.0]
["2026-09-25T17:02:13.447668+00:00", "trade", 16.78, 20.0]
["2026-09-25T17:02:13.447817+00:00", "trade", 16.78, 3.0]
["2026-09-25T17:02:13.447819+00:00", "trade", 16.78, 8.0]
["2026-09-25T17:02:13.447876+00:00", "trade", 16.78, 221.0]
["2026-09-25T17:02:13.447878+00:00", "quote", 16.75, 16.78]
["2026-09-25T17:02:13.447893+00:00", "quote", 16.75, 16.78]
["2026-09-25T17:02:13.447997+00:00", "trade", 16.78, 232.0]
["2026-09-25T17:02:13.448000+00:00", "trade", 16.78, 26.0]
["2026-09-25T17:02:13.448000+00:00", "quote", 16.75, 16.8]
["2026-09-25T17:02:13.448001+00:00", "trade", 16.78, 100.0]
["2026-09-25T17:02:13.448023+00:00", "trade", 16.79, 5.0]
["2026-09-25T17:02:13.448378+00:00", "trade", 16.78, 2.0]
["2026-09-25T17:02:13.448735+00:00", "trade", 16.77, 21.0]
["2026-09-25T17:02:13.504547+00:00", "quote", 16.75, 16.8]
["2026-09-25T17:02:13.512753+00:00", "trade", 16.775, 240.0]
["2026-09-25T17:02:13.518845+00:00", "trade", 16.775, 100.0]
["2026-09-25T17:02:13.518930+00:00", "trade", 16.775, 140.0]
["2026-09-25T17:02:13.524856+00:00", "trade", 16.775, 112.0]
["2026-09-25T17:02:13.532422+00:00", "trade", 16.775, 100.0]
["2026-09-25T17:02:13.552754+00:00", "trade", 16.775, 120.0]
["2026-09-25T17:02:13.558428+00:00", "trade", 16.775, 60.0]
["2026-09-25T17:02:13.559123+00:00", "trade", 16.775, 120.0]
["2026-09-25T17:02:13.565049+00:00", "trade", 16.775, 60.0]
["2026-09-25T17:02:13.565052+00:00", "trade", 16.76, 60.0]
["2026-09-25T17:02:13.570374+00:00", "trade", 16.76, 120.0]
["2026-09-25T17:02:13.578470+00:00", "trade", 16.76, 100.0]
["2026-09-25T17:02:13.578471+00:00", "trade", 16.76, 20.0]
["2026-09-25T17:02:13.689443+00:00", "trade", 16.76, 200.0]
["2026-09-25T17:02:13.689920+00:00", "trade", 16.76, 1.0]
["2026-09-25T17:02:13.694296+00:00", "trade", 16.76, 160.0]
["2026-09-25T17:02:13.709098+00:00", "trade", 16.75, 160.0]
["2026-09-25T17:02:13.709101+00:00", "quote", 16.75, 16.8]
["2026-09-25T17:02:13.709239+00:00", "trade", 16.75, 160.0]
["2026-09-25T17:02:13.726629+00:00", "trade", 16.75, 119.0]
["2026-09-25T17:02:13.726630+00:00", "quote", 16.75, 16.8]
["2026-09-25T17:02:13.798421+00:00", "trade", 16.75, 60.0]
["2026-09-25T17:02:13.798423+00:00", "quote", 16.75, 16.8]
["2026-09-25T17:02:13.798576+00:00", "quote", 16.75, 16.78]
["2026-09-25T17:02:13.798605+00:00", "quote", 16.75, 16.78]
["2026-09-25T17:02:13.798613+00:00", "trade", 16.75, 382.0]
["2026-09-25T17:02:13.798615+00:00", "quote", 16.73, 16.78]
["2026-09-25T17:02:13.798623+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:02:13.799133+00:00", "quote", 16.73, 16.78]
["2026-09-25T17:02:13.799222+00:00", "quote", 16.73, 16.78]
["2026-09-25T17:02:13.799500+00:00", "quote", 16.73, 16.78]
["2026-09-25T17:02:13.799556+00:00", "quote", 16.73, 16.79]
["2026-09-25T17:02:13.799959+00:00", "quote", 16.73, 16.8]
["2026-09-25T17:02:13.799964+00:00", "quote", 16.73, 16.8]
["2026-09-25T17:02:13.799988+00:00", "quote", 16.73, 16.8]
["2026-09-25T17:02:13.800055+00:00", "quote", 16.73, 16.79]
["2026-09-25T17:02:13.800073+00:00", "quote", 16.73, 16.8]
["2026-09-25T17:02:13.807197+00:00", "quote", 16.73, 16.8]
["2026-09-25T17:02:13.807479+00:00", "quote", 16.73, 16.8]
["2026-09-25T17:02:13.807499+00:00", "trade", 16.74, 17.0]
["2026-09-25T17:02:13.807511+00:00", "quote", 16.73, 16.8]
["2026-09-25T17:02:13.807555+00:00", "quote", 16.73, 16.8]
["2026-09-25T17:02:13.807584+00:00", "trade", 16.73, 100.0]
["2026-09-25T17:02:13.807584+00:00", "quote", 16.73, 16.8]
["2026-09-25T17:02:13.807585+00:00", "quote", 16.73, 16.8]
["2026-09-25T17:02:13.807591+00:00", "quote", 16.73, 16.76]
["2026-09-25T17:02:13.807592+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:02:13.807681+00:00", "quote", 16.73, 16.76]
["2026-09-25T17:02:13.807715+00:00", "trade", 16.74, 50.0]
["2026-09-25T17:02:13.807780+00:00", "trade", 16.74, 10.0]
["2026-09-25T17:02:13.807782+00:00", "trade", 16.74, 4.0]
["2026-09-25T17:02:13.807782+00:00", "trade", 16.74, 2.0]
["2026-09-25T17:02:13.807832+00:00", "trade", 16.73, 100.0]
["2026-09-25T17:02:13.807833+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:02:13.808032+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:02:13.808590+00:00", "trade", 16.74, 25.0]
["2026-09-25T17:02:13.809468+00:00", "quote", 16.71, 16.76]
["2026-09-25T17:02:13.811965+00:00", "quote", 16.71, 16.77]
["2026-09-25T17:02:13.812457+00:00", "quote", 16.71, 16.77]
["2026-09-25T17:02:13.813582+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:13.813607+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:13.815729+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:13.819963+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:13.826781+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:13.828682+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:13.828707+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:13.861958+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:13.867632+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:13.904030+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:14.134548+00:00", "trade", 16.751, 120.0]
["2026-09-25T17:02:14.247837+00:00", "trade", 16.75, 100.0]
["2026-09-25T17:02:16.022148+00:00", "trade", 16.7425, 14.0]
["2026-09-25T17:02:16.886023+00:00", "trade", 16.7175, 50.0]
["2026-09-25T17:02:19.673129+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:21.208369+00:00", "trade", 16.74, 46.0]
["2026-09-25T17:02:21.209966+00:00", "trade", 16.7494, 46.0]
["2026-09-25T17:02:22.075626+00:00", "trade", 16.75, 154.0]
["2026-09-25T17:02:23.232652+00:00", "trade", 16.75, 60.0]
["2026-09-25T17:02:23.232654+00:00", "trade", 16.75, 60.0]
["2026-09-25T17:02:23.232655+00:00", "trade", 16.75, 60.0]
["2026-09-25T17:02:23.232656+00:00", "trade", 16.75, 40.0]
["2026-09-25T17:02:23.232660+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:02:23.232687+00:00", "quote", 16.73, 16.75]
["2026-09-25T17:02:23.232694+00:00", "quote", 16.74, 16.75]
["2026-09-25T17:02:23.232738+00:00", "trade", 16.75, 107.0]
["2026-09-25T17:02:23.232738+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:02:23.232745+00:00", "trade", 16.75, 3.0]
["2026-09-25T17:02:23.233031+00:00", "quote", 16.74, 16.75]
["2026-09-25T17:02:23.233040+00:00", "trade", 16.75, 240.0]
["2026-09-25T17:02:23.233041+00:00", "quote", 16.74, 16.75]
["2026-09-25T17:02:23.233042+00:00", "trade", 16.75, 21.0]
["2026-09-25T17:02:23.233042+00:00", "trade", 16.75, 25.0]
["2026-09-25T17:02:23.233528+00:00", "trade", 16.75, 15.0]
["2026-09-25T17:02:23.233576+00:00", "trade", 16.75, 25.0]
["2026-09-25T17:02:23.233628+00:00", "trade", 16.75, 61.0]
["2026-09-25T17:02:23.233763+00:00", "trade", 16.76, 1.0]
["2026-09-25T17:02:23.269243+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:02:23.336841+00:00", "trade", 16.75, 120.0]
["2026-09-25T17:02:23.336841+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:02:23.337012+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:02:23.337013+00:00", "trade", 16.75, 120.0]
["2026-09-25T17:02:23.337133+00:00", "quote", 16.73, 16.79]
["2026-09-25T17:02:23.337472+00:00", "trade", 16.75, 57.0]
["2026-09-25T17:02:23.976140+00:00", "trade", 16.7547, 100.0]
["2026-09-25T17:02:24.087346+00:00", "trade", 16.7696, 150.0]
["2026-09-25T17:02:24.148122+00:00", "trade", 16.75, 2.0]
["2026-09-25T17:02:24.875832+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:02:24.949279+00:00", "trade", 16.75, 100.0]
["2026-09-25T17:02:24.949280+00:00", "trade", 16.75, 60.0]
["2026-09-25T17:02:24.949307+00:00", "quote", 16.75, 16.78]
["2026-09-25T17:02:24.949314+00:00", "quote", 16.75, 16.77]
["2026-09-25T17:02:24.949581+00:00", "trade", 16.75, 20.0]
["2026-09-25T17:02:24.949641+00:00", "trade", 16.75, 80.0]
["2026-09-25T17:02:24.949641+00:00", "quote", 16.75, 16.77]
["2026-09-25T17:02:24.949910+00:00", "trade", 16.75, 341.0]
["2026-09-25T17:02:24.949910+00:00", "quote", 16.75, 16.77]
["2026-09-25T17:02:24.949949+00:00", "quote", 16.75, 16.78]
["2026-09-25T17:02:24.950070+00:00", "quote", 16.75, 16.77]
["2026-09-25T17:02:24.950148+00:00", "trade", 16.75, 579.0]
["2026-09-25T17:02:24.950149+00:00", "quote", 16.71, 16.77]
["2026-09-25T17:02:24.950341+00:00", "quote", 16.71, 16.78]
["2026-09-25T17:02:24.950391+00:00", "quote", 16.71, 16.78]
["2026-09-25T17:02:24.950581+00:00", "quote", 16.72, 16.78]
["2026-09-25T17:02:24.950769+00:00", "quote", 16.71, 16.78]
["2026-09-25T17:02:24.951142+00:00", "quote", 16.71, 16.78]
["2026-09-25T17:02:24.954285+00:00", "quote", 16.71, 16.79]
["2026-09-25T17:02:24.970482+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:24.970825+00:00", "trade", 16.73, 100.0]
["2026-09-25T17:02:24.973391+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:02:24.979068+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:25.202896+00:00", "trade", 16.753, 1.0]
["2026-09-25T17:02:25.378201+00:00", "trade", 16.7498, 300.0]
["2026-09-25T17:02:25.378508+00:00", "trade", 16.7498, 600.0]
["2026-09-25T17:02:25.378760+00:00", "trade", 16.7498, 1200.0]
["2026-09-25T17:02:25.379001+00:00", "trade", 16.7498, 99.0]
["2026-09-25T17:02:25.905823+00:00", "trade", 16.75, 33.0]
["2026-09-25T17:02:26.985095+00:00", "trade", 16.7495, 200.0]
["2026-09-25T17:02:26.999747+00:00", "trade", 16.73, 300.0]
["2026-09-25T17:02:29.234236+00:00", "trade", 16.75, 2.0]
["2026-09-25T17:02:29.234256+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:02:29.234265+00:00", "trade", 16.75, 160.0]
["2026-09-25T17:02:29.234265+00:00", "trade", 16.75, 69.0]
["2026-09-25T17:02:29.234267+00:00", "trade", 16.75, 21.0]
["2026-09-25T17:02:29.234267+00:00", "quote", 16.71, 16.79]
["2026-09-25T17:02:29.234279+00:00", "quote", 16.72, 16.79]
["2026-09-25T17:02:29.234515+00:00", "quote", 16.72, 16.79]
["2026-09-25T17:02:29.240159+00:00", "quote", 16.72, 16.79]
["2026-09-25T17:02:29.293081+00:00", "trade", 16.7899, 10.0]
["2026-09-25T17:02:29.612118+00:00", "trade", 16.76, 10.0]
["2026-09-25T17:02:29.844006+00:00", "trade", 16.755, 300.0]
["2026-09-25T17:02:29.844008+00:00", "trade", 16.755, 100.0]
["2026-09-25T17:02:29.844034+00:00", "trade", 16.75, 48.0]
["2026-09-25T17:02:29.844337+00:00", "quote", 16.71, 16.79]
["2026-09-25T17:02:29.889851+00:00", "trade", 16.755, 1.0]
["2026-09-25T17:02:30.156911+00:00", "trade", 16.755, 100.0]
["2026-09-25T17:02:30.674460+00:00", "trade", 16.755, 2.0]
["2026-09-25T17:02:32.192271+00:00", "trade", 16.74, 450.0]
["2026-09-25T17:02:32.274921+00:00", "trade", 16.75, 8.0]
["2026-09-25T17:02:33.635041+00:00", "trade", 16.77, 90.0]
["2026-09-25T17:02:36.161604+00:00", "trade", 16.76, 10.0]
["2026-09-25T17:02:36.193938+00:00", "quote", 16.75, 16.78]
["2026-09-25T17:02:36.194022+00:00", "trade", 16.78, 1.0]
["2026-09-25T17:02:36.194041+00:00", "trade", 16.78, 278.0]
["2026-09-25T17:02:36.194041+00:00", "quote", 16.75, 16.78]
["2026-09-25T17:02:36.194118+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:02:36.194403+00:00", "quote", 16.75, 16.8]
["2026-09-25T17:02:37.446695+00:00", "trade", 16.7501, 12.0]
["2026-09-25T17:02:37.975725+00:00", "trade", 16.7871, 150.0]
["2026-09-25T17:02:39.503692+00:00", "trade", 16.775, 150.0]
["2026-09-25T17:02:39.503696+00:00", "quote", 16.75, 16.77]
["2026-09-25T17:02:39.503764+00:00", "trade", 16.77, 300.0]
["2026-09-25T17:02:39.503766+00:00", "quote", 16.75, 16.8]
["2026-09-25T17:02:41.950803+00:00", "trade", 16.775, 25.0]
["2026-09-25T17:02:42.626459+00:00", "trade", 16.775, 40.0]
["2026-09-25T17:02:44.250123+00:00", "trade", 16.78, 48.0]
["2026-09-25T17:02:45.616146+00:00", "trade", 16.775, 1.0]
["2026-09-25T17:02:45.672456+00:00", "quote", 16.75, 16.78]
["2026-09-25T17:02:47.940745+00:00", "quote", 16.75, 16.78]
["2026-09-25T17:02:48.558337+00:00", "quote", 16.75, 16.78]
["2026-09-25T17:02:48.559900+00:00", "trade", 16.7729, 123.0]
["2026-09-25T17:02:48.613304+00:00", "trade", 16.7742, 157.0]
["2026-09-25T17:02:52.523745+00:00", "trade", 16.75, 20.0]
["2026-09-25T17:02:52.523746+00:00", "trade", 16.75, 53.0]
["2026-09-25T17:02:52.523747+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:02:52.523749+00:00", "trade", 16.75, 2.0]
["2026-09-25T17:02:52.523754+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:02:52.523754+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:02:52.525043+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:02:52.546462+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:02:52.546487+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:02:52.547056+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:02:52.652283+00:00", "trade", 16.745, 1.0]
["2026-09-25T17:02:53.820713+00:00", "quote", 16.74, 16.77]
["2026-09-25T17:02:53.823693+00:00", "trade", 16.7698, 50.0]
["2026-09-25T17:02:54.109717+00:00", "trade", 16.7644, 2.0]
["2026-09-25T17:02:54.785642+00:00", "trade", 16.7696, 60.0]
["2026-09-25T17:02:54.974782+00:00", "trade", 16.7604, 75.0]
["2026-09-25T17:02:55.300894+00:00", "quote", 16.75, 16.77]
["2026-09-25T17:02:55.300915+00:00", "trade", 16.75, 224.0]
["2026-09-25T17:02:55.300915+00:00", "quote", 16.74, 16.77]
["2026-09-25T17:02:55.300936+00:00", "quote", 16.74, 16.76]
["2026-09-25T17:02:55.322545+00:00", "trade", 16.7567, 6.0]
["2026-09-25T17:02:55.401149+00:00", "quote", 16.74, 16.76]
["2026-09-25T17:02:55.401544+00:00", "quote", 16.74, 16.77]
["2026-09-25T17:02:56.518532+00:00", "trade", 16.75, 9.0]
["2026-09-25T17:02:56.853578+00:00", "trade", 16.75, 3.0]
["2026-09-25T17:03:01.271929+00:00", "quote", 16.75, 16.77]
["2026-09-25T17:03:02.424435+00:00", "trade", 16.7533, 5.0]
["2026-09-25T17:03:02.846002+00:00", "trade", 16.7698, 110.0]
["2026-09-25T17:03:04.655117+00:00", "quote", 16.75, 16.78]
["2026-09-25T17:03:04.655675+00:00", "trade", 16.77, 3.0]
["2026-09-25T17:03:04.656185+00:00", "trade", 16.77, 30.0]
["2026-09-25T17:03:04.656186+00:00", "trade", 16.77, 20.0]
["2026-09-25T17:03:04.943308+00:00", "trade", 16.765, 225.0]
["2026-09-25T17:03:04.943370+00:00", "trade", 16.765, 225.0]
["2026-09-25T17:03:05.344979+00:00", "quote", 16.75, 16.78]
["2026-09-25T17:03:05.345188+00:00", "trade", 16.77, 19.0]
["2026-09-25T17:03:05.415306+00:00", "quote", 16.75, 16.78]
["2026-09-25T17:03:05.415943+00:00", "trade", 16.765, 59.0]
["2026-09-25T17:03:05.417894+00:00", "trade", 16.78, 59.0]
["2026-09-25T17:03:05.418697+00:00", "trade", 16.765, 1.0]
["2026-09-25T17:03:05.491538+00:00", "trade", 16.78, 111.0]
["2026-09-25T17:03:05.492269+00:00", "trade", 16.78, 2.0]
["2026-09-25T17:03:05.492360+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:03:05.492361+00:00", "trade", 16.78, 46.0]
["2026-09-25T17:03:05.492361+00:00", "trade", 16.78, 300.0]
["2026-09-25T17:03:07.216595+00:00", "trade", 16.77, 21.0]
["2026-09-25T17:03:07.349930+00:00", "trade", 16.79, 100.0]
["2026-09-25T17:03:07.349930+00:00", "quote", 16.75, 16.8]
["2026-09-25T17:03:07.349957+00:00", "quote", 16.77, 16.8]
["2026-09-25T17:03:07.350205+00:00", "quote", 16.77, 16.8]
["2026-09-25T17:03:07.350307+00:00", "trade", 16.79, 1.0]
["2026-09-25T17:03:07.350629+00:00", "quote", 16.76, 16.8]
["2026-09-25T17:03:07.350752+00:00", "quote", 16.77, 16.8]
["2026-09-25T17:03:07.351011+00:00", "quote", 16.76, 16.8]
["2026-09-25T17:03:07.354809+00:00", "quote", 16.75, 16.8]
["2026-09-25T17:03:07.355164+00:00", "quote", 16.76, 16.8]
["2026-09-25T17:03:07.355231+00:00", "quote", 16.75, 16.8]
["2026-09-25T17:03:07.857833+00:00", "trade", 16.7998, 70.0]
["2026-09-25T17:03:08.362126+00:00", "trade", 16.7894, 1.0]
["2026-09-25T17:03:08.593333+00:00", "trade", 16.7931, 59.0]
["2026-09-25T17:03:08.947660+00:00", "trade", 16.7931, 1.0]
["2026-09-25T17:03:09.127717+00:00", "quote", 16.76, 16.8]
["2026-09-25T17:03:09.127997+00:00", "quote", 16.76, 16.8]
["2026-09-25T17:03:09.169905+00:00", "trade", 16.8, 1209.0]
["2026-09-25T17:03:09.169906+00:00", "trade", 16.8, 20.0]
["2026-09-25T17:03:09.170236+00:00", "quote", 16.79, 16.82]
["2026-09-25T17:03:09.170330+00:00", "trade", 16.79, 1.0]
["2026-09-25T17:03:09.170495+00:00", "quote", 16.79, 16.82]
["2026-09-25T17:03:09.170507+00:00", "quote", 16.79, 16.82]
["2026-09-25T17:03:09.170510+00:00", "trade", 16.8, 10.0]
["2026-09-25T17:03:09.170580+00:00", "quote", 16.78, 16.82]
["2026-09-25T17:03:09.171168+00:00", "quote", 16.78, 16.82]
["2026-09-25T17:03:09.171302+00:00", "quote", 16.77, 16.82]
["2026-09-25T17:03:09.171350+00:00", "quote", 16.78, 16.82]
["2026-09-25T17:03:09.171419+00:00", "quote", 16.78, 16.82]
["2026-09-25T17:03:09.171656+00:00", "quote", 16.78, 16.82]
["2026-09-25T17:03:09.174456+00:00", "quote", 16.78, 16.82]
["2026-09-25T17:03:09.184509+00:00", "trade", 16.8, 1.0]
["2026-09-25T17:03:10.573399+00:00", "trade", 16.8143, 150.0]
["2026-09-25T17:03:10.681577+00:00", "trade", 16.7877, 55.0]
["2026-09-25T17:03:10.970316+00:00", "trade", 16.8, 100.0]
["2026-09-25T17:03:11.761869+00:00", "trade", 16.8, 800.0]
["2026-09-25T17:03:14.100023+00:00", "trade", 16.819, 145.0]
["2026-09-25T17:03:14.154561+00:00", "trade", 16.8, 10.0]
["2026-09-25T17:03:15.637278+00:00", "trade", 16.82, 5.0]
["2026-09-25T17:03:15.742331+00:00", "quote", 16.8, 16.82]
["2026-09-25T17:03:15.742373+00:00", "trade", 16.82, 1.0]
["2026-09-25T17:03:15.742395+00:00", "trade", 16.82, 100.0]
["2026-09-25T17:03:15.742396+00:00", "quote", 16.8, 16.83]
["2026-09-25T17:03:16.208753+00:00", "trade", 16.815, 50.0]
["2026-09-25T17:03:16.808633+00:00", "trade", 16.815, 50.0]
["2026-09-25T17:03:18.338974+00:00", "trade", 16.8298, 20.0]
["2026-09-25T17:03:18.777663+00:00", "trade", 16.815, 300.0]
["2026-09-25T17:03:18.842692+00:00", "trade", 16.815, 25.0]
["2026-09-25T17:03:20.255890+00:00", "trade", 16.8258, 260.0]
["2026-09-25T17:03:20.256639+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:03:20.256672+00:00", "trade", 16.83, 721.0]
["2026-09-25T17:03:20.256672+00:00", "quote", 16.8, 16.83]
["2026-09-25T17:03:20.256674+00:00", "quote", 16.8, 16.84]
["2026-09-25T17:03:20.256699+00:00", "quote", 16.8, 16.84]
["2026-09-25T17:03:20.256736+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:03:20.256766+00:00", "trade", 16.84, 600.0]
["2026-09-25T17:03:20.256767+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:03:20.256880+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:03:20.257066+00:00", "trade", 16.84, 22.0]
["2026-09-25T17:03:20.257212+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:03:20.261106+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:03:20.261397+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:03:20.261404+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:03:20.261505+00:00", "trade", 16.85, 10.0]
["2026-09-25T17:03:20.261521+00:00", "trade", 16.85, 1312.0]
["2026-09-25T17:03:20.261742+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:03:20.261761+00:00", "trade", 16.84, 186.0]
["2026-09-25T17:03:20.261765+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:03:20.261765+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:03:20.261785+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:03:20.261794+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:03:20.261962+00:00", "trade", 16.85, 1020.0]
["2026-09-25T17:03:20.261964+00:00", "quote", 16.84, 16.86]
["2026-09-25T17:03:20.261986+00:00", "trade", 16.84, 2.0]
["2026-09-25T17:03:20.262474+00:00", "quote", 16.82, 16.86]
["2026-09-25T17:03:20.262538+00:00", "quote", 16.84, 16.86]
["2026-09-25T17:03:20.262847+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:03:20.263168+00:00", "quote", 16.82, 16.86]
["2026-09-25T17:03:20.263265+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:03:20.286948+00:00", "trade", 16.845, 20.0]
["2026-09-25T17:03:20.393985+00:00", "trade", 16.845, 100.0]
["2026-09-25T17:03:20.394181+00:00", "trade", 16.845, 150.0]
["2026-09-25T17:03:20.394189+00:00", "trade", 16.845, 300.0]
["2026-09-25T17:03:20.394248+00:00", "trade", 16.845, 100.0]
["2026-09-25T17:03:20.394396+00:00", "trade", 16.845, 100.0]
["2026-09-25T17:03:20.394410+00:00", "trade", 16.845, 100.0]
["2026-09-25T17:03:20.394432+00:00", "trade", 16.845, 100.0]
["2026-09-25T17:03:20.394457+00:00", "trade", 16.845, 150.0]
["2026-09-25T17:03:20.394565+00:00", "trade", 16.8475, 100.0]
["2026-09-25T17:03:20.394622+00:00", "trade", 16.845, 100.0]
["2026-09-25T17:03:20.394627+00:00", "trade", 16.86, 6.0]
["2026-09-25T17:03:20.394687+00:00", "trade", 16.845, 150.0]
["2026-09-25T17:03:20.395078+00:00", "trade", 16.845, 150.0]
["2026-09-25T17:03:20.395816+00:00", "trade", 16.85, 200.0]
["2026-09-25T17:03:20.424898+00:00", "trade", 16.845, 100.0]
["2026-09-25T17:03:20.736365+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:03:21.005253+00:00", "trade", 16.84, 30.0]
["2026-09-25T17:03:21.678925+00:00", "trade", 16.8491, 150.0]
["2026-09-25T17:03:21.962408+00:00", "trade", 16.84, 400.0]
["2026-09-25T17:03:21.989532+00:00", "trade", 16.8498, 60.0]
["2026-09-25T17:03:22.848424+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:03:22.907248+00:00", "trade", 16.8455, 5.0]
["2026-09-25T17:03:23.354443+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:03:23.450132+00:00", "trade", 16.8468, 23.0]
["2026-09-25T17:03:23.671946+00:00", "trade", 16.8498, 10.0]
["2026-09-25T17:03:24.473990+00:00", "trade", 16.844, 50.0]
["2026-09-25T17:03:24.548750+00:00", "trade", 16.8467, 8.0]
["2026-09-25T17:03:24.629681+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:03:24.687566+00:00", "trade", 16.8472, 154.0]
["2026-09-25T17:03:24.966270+00:00", "trade", 16.84, 10.0]
["2026-09-25T17:03:25.065760+00:00", "trade", 16.84, 28.0]
["2026-09-25T17:03:25.182619+00:00", "trade", 16.8472, 1.0]
["2026-09-25T17:03:26.180741+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:03:28.579504+00:00", "trade", 16.845, 1000.0]
["2026-09-25T17:03:28.580482+00:00", "trade", 16.845, 100.0]
["2026-09-25T17:03:28.614022+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:03:29.347212+00:00", "trade", 16.848, 50.0]
["2026-09-25T17:03:29.905816+00:00", "trade", 16.85, 30.0]
["2026-09-25T17:03:29.908093+00:00", "trade", 16.845, 70.0]
["2026-09-25T17:03:29.908251+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:03:29.910115+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:03:30.164249+00:00", "trade", 16.8417, 7.0]
["2026-09-25T17:03:30.328417+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:03:30.736322+00:00", "trade", 16.845, 200.0]
["2026-09-25T17:03:31.494327+00:00", "trade", 16.8465, 40.0]
["2026-09-25T17:03:32.687647+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:03:32.687647+00:00", "quote", 16.84, 16.86]
["2026-09-25T17:03:32.687649+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:03:32.849284+00:00", "trade", 16.85, 59.0]
["2026-09-25T17:03:32.855823+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:03:33.868170+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:03:33.982864+00:00", "trade", 16.8567, 3.0]
["2026-09-25T17:03:34.498969+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:03:35.746302+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:03:35.977397+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:03:36.108181+00:00", "trade", 16.8501, 200.0]
["2026-09-25T17:03:37.266623+00:00", "trade", 16.8588, 66.0]
["2026-09-25T17:03:37.704868+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:03:37.953595+00:00", "trade", 16.8598, 200.0]
["2026-09-25T17:03:38.015039+00:00", "trade", 16.8598, 144.0]
["2026-09-25T17:03:38.215492+00:00", "trade", 16.8598, 30.0]
["2026-09-25T17:03:38.897618+00:00", "trade", 16.8583, 9.0]
["2026-09-25T17:03:39.832711+00:00", "trade", 16.86, 196.0]
["2026-09-25T17:03:39.833453+00:00", "trade", 16.87, 2.0]
["2026-09-25T17:03:39.833486+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:03:39.833488+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:03:39.833831+00:00", "trade", 16.87, 197.0]
["2026-09-25T17:03:39.833832+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:03:40.299701+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:03:42.303892+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:03:42.554190+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:03:42.773242+00:00", "trade", 16.865, 126.0]
["2026-09-25T17:03:42.773336+00:00", "trade", 16.865, 300.0]
["2026-09-25T17:03:42.773337+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:03:42.773338+00:00", "trade", 16.865, 300.0]
["2026-09-25T17:03:42.773338+00:00", "trade", 16.88, 229.0]
["2026-09-25T17:03:42.773341+00:00", "trade", 16.88, 30.0]
["2026-09-25T17:03:42.773342+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:03:42.773346+00:00", "trade", 16.865, 1.0]
["2026-09-25T17:03:42.773357+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:03:42.773373+00:00", "trade", 16.865, 1.0]
["2026-09-25T17:03:42.773413+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:03:42.773414+00:00", "trade", 16.865, 126.0]
["2026-09-25T17:03:42.773431+00:00", "trade", 16.865, 17.0]
["2026-09-25T17:03:42.773432+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:03:42.773438+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:03:42.773439+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:03:42.773453+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:03:42.773583+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:03:42.773593+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:03:42.773653+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:03:42.773720+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:03:42.774201+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:03:42.774622+00:00", "trade", 16.865, 2600.0]
["2026-09-25T17:03:42.775010+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:03:42.776375+00:00", "trade", 16.865, 300.0]
["2026-09-25T17:03:42.778854+00:00", "trade", 16.87, 15.0]
["2026-09-25T17:03:42.779922+00:00", "trade", 16.865, 115.0]
["2026-09-25T17:03:42.789156+00:00", "trade", 16.87, 185.0]
["2026-09-25T17:03:42.792552+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:03:42.810456+00:00", "trade", 16.865, 200.0]
["2026-09-25T17:03:44.181566+00:00", "trade", 16.8545, 1376.0]
["2026-09-25T17:03:45.922937+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:03:46.090999+00:00", "trade", 16.8557, 57.0]
["2026-09-25T17:03:47.421121+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:03:48.150339+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:03:48.387765+00:00", "trade", 16.8791, 14.0]
["2026-09-25T17:03:49.344564+00:00", "trade", 16.8574, 400.0]
["2026-09-25T17:03:51.599377+00:00", "trade", 16.8505, 20.0]
["2026-09-25T17:03:52.187818+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:03:52.187819+00:00", "trade", 16.85, 51.0]
["2026-09-25T17:03:52.187821+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:03:52.187839+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:03:52.187846+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:03:52.187923+00:00", "trade", 16.85, 500.0]
["2026-09-25T17:03:52.187928+00:00", "trade", 16.85, 411.0]
["2026-09-25T17:03:52.187931+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:03:52.187932+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:03:52.187937+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:03:52.187938+00:00", "trade", 16.85, 17.0]
["2026-09-25T17:03:52.187948+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:03:52.187948+00:00", "trade", 16.85, 10.0]
["2026-09-25T17:03:52.187949+00:00", "trade", 16.85, 317.0]
["2026-09-25T17:03:52.187949+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:03:52.187959+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:03:52.187993+00:00", "trade", 16.86, 2.0]
["2026-09-25T17:03:52.187995+00:00", "trade", 16.85, 2000.0]
["2026-09-25T17:03:52.187995+00:00", "trade", 16.85, 48.0]
["2026-09-25T17:03:52.187996+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:03:52.187998+00:00", "quote", 16.84, 16.86]
["2026-09-25T17:03:52.188060+00:00", "trade", 16.85, 37.0]
["2026-09-25T17:03:52.188060+00:00", "trade", 16.85, 3.0]
["2026-09-25T17:03:52.188207+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:03:52.188419+00:00", "trade", 16.85, 10.0]
["2026-09-25T17:03:52.188475+00:00", "quote", 16.84, 16.86]
["2026-09-25T17:03:52.188650+00:00", "trade", 16.84, 20.0]
["2026-09-25T17:03:52.188652+00:00", "trade", 16.83, 2.0]
["2026-09-25T17:03:52.188688+00:00", "quote", 16.84, 16.86]
["2026-09-25T17:03:52.188695+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:03:52.188955+00:00", "trade", 16.84, 10.0]
["2026-09-25T17:03:52.189062+00:00", "trade", 16.85, 90.0]
["2026-09-25T17:03:52.189069+00:00", "trade", 16.85, 90.0]
["2026-09-25T17:03:52.189149+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:03:52.189218+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:03:52.189232+00:00", "trade", 16.84, 98.0]
["2026-09-25T17:03:52.189237+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:03:52.189237+00:00", "trade", 16.84, 26.0]
["2026-09-25T17:03:52.189237+00:00", "trade", 16.83, 29.0]
["2026-09-25T17:03:52.189239+00:00", "trade", 16.83, 5.0]
["2026-09-25T17:03:52.189244+00:00", "trade", 16.83, 8.0]
["2026-09-25T17:03:52.189252+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:03:52.189350+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:03:52.189449+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:03:52.189567+00:00", "trade", 16.84, 69.0]
["2026-09-25T17:03:52.191728+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:03:52.191739+00:00", "trade", 16.84, 38.0]
["2026-09-25T17:03:52.192270+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:03:52.195751+00:00", "trade", 16.825, 100.0]
["2026-09-25T17:03:52.195755+00:00", "trade", 16.825, 100.0]
["2026-09-25T17:03:52.195759+00:00", "trade", 16.825, 100.0]
["2026-09-25T17:03:52.196158+00:00", "trade", 16.825, 100.0]
["2026-09-25T17:03:52.203457+00:00", "trade", 16.825, 200.0]
["2026-09-25T17:03:52.288644+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:03:53.278871+00:00", "trade", 16.8283, 110.0]
["2026-09-25T17:03:53.737826+00:00", "trade", 16.825, 4.0]
["2026-09-25T17:03:54.185205+00:00", "trade", 16.8366, 1.0]
["2026-09-25T17:03:54.743742+00:00", "trade", 16.8366, 3.0]
["2026-09-25T17:03:56.284692+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:03:56.310560+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:03:56.968717+00:00", "trade", 16.8499, 14.0]
["2026-09-25T17:03:56.970928+00:00", "trade", 16.825, 1.0]
["2026-09-25T17:03:58.919767+00:00", "trade", 16.8366, 1.0]
["2026-09-25T17:03:59.734429+00:00", "trade", 16.8, 49.0]
["2026-09-25T17:03:59.741095+00:00", "trade", 16.825, 1.0]
["2026-09-25T17:03:59.745592+00:00", "trade", 16.825, 1.0]
["2026-09-25T17:03:59.918330+00:00", "trade", 16.825, 25.0]
["2026-09-25T17:04:01.041533+00:00", "trade", 16.825, 35.0]
["2026-09-25T17:04:01.429767+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:04:02.118378+00:00", "trade", 16.84, 3.0]
["2026-09-25T17:04:02.118379+00:00", "trade", 16.84, 11.0]
["2026-09-25T17:04:02.723848+00:00", "trade", 16.825, 20.0]
["2026-09-25T17:04:02.866003+00:00", "trade", 16.82, 2.0]
["2026-09-25T17:04:04.530636+00:00", "trade", 16.83, 772.0]
["2026-09-25T17:04:04.941664+00:00", "trade", 16.83, 110.0]
["2026-09-25T17:04:07.304542+00:00", "trade", 16.82, 11.0]
["2026-09-25T17:04:07.487937+00:00", "trade", 16.825, 500.0]
["2026-09-25T17:04:07.665054+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:04:08.206775+00:00", "trade", 16.85, 358.0]
["2026-09-25T17:04:10.319007+00:00", "trade", 16.8498, 1.0]
["2026-09-25T17:04:10.430452+00:00", "trade", 16.835, 39.0]
["2026-09-25T17:04:12.843040+00:00", "trade", 16.8444, 5.0]
["2026-09-25T17:04:12.970746+00:00", "trade", 16.8498, 5.0]
["2026-09-25T17:04:14.152652+00:00", "trade", 16.8498, 35.0]
["2026-09-25T17:04:15.799204+00:00", "trade", 16.8444, 1.0]
["2026-09-25T17:04:16.062962+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:04:16.062963+00:00", "trade", 16.85, 900.0]
["2026-09-25T17:04:16.062964+00:00", "trade", 16.85, 4.0]
["2026-09-25T17:04:16.062966+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:04:16.062984+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:04:16.062999+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:04:16.063006+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:04:16.063053+00:00", "trade", 16.85, 200.0]
["2026-09-25T17:04:16.063054+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:04:16.063156+00:00", "quote", 16.84, 16.86]
["2026-09-25T17:04:16.063184+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:04:16.063184+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:04:16.064624+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:04:16.065243+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:04:16.067085+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:04:16.107729+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:04:16.163700+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:04:16.165126+00:00", "trade", 16.8799, 1.0]
["2026-09-25T17:04:16.410173+00:00", "trade", 16.8731, 165.0]
["2026-09-25T17:04:16.578466+00:00", "trade", 16.855, 29.0]
["2026-09-25T17:04:16.916732+00:00", "trade", 16.8731, 1.0]
["2026-09-25T17:04:17.097011+00:00", "trade", 16.85, 98.0]
["2026-09-25T17:04:18.440667+00:00", "trade", 16.855, 1500.0]
["2026-09-25T17:04:18.665805+00:00", "trade", 16.87, 3.0]
["2026-09-25T17:04:19.088041+00:00", "trade", 16.8678, 1.0]
["2026-09-25T17:04:19.289345+00:00", "trade", 16.8798, 1.0]
["2026-09-25T17:04:19.498465+00:00", "trade", 16.855, 1000.0]
["2026-09-25T17:04:20.197708+00:00", "trade", 16.8787, 313.0]
["2026-09-25T17:04:20.204397+00:00", "trade", 16.8786, 187.0]
["2026-09-25T17:04:20.345438+00:00", "trade", 16.8694, 9.0]
["2026-09-25T17:04:20.627883+00:00", "trade", 16.855, 8.0]
["2026-09-25T17:04:20.635287+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:04:20.635853+00:00", "trade", 16.855, 40.0]
["2026-09-25T17:04:20.635921+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:04:20.636081+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:04:20.761108+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:04:20.767900+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:04:21.205629+00:00", "trade", 16.865, 60.0]
["2026-09-25T17:04:21.993614+00:00", "trade", 16.8744, 30.0]
["2026-09-25T17:04:23.362061+00:00", "trade", 16.8509, 145.0]
["2026-09-25T17:04:23.456399+00:00", "trade", 16.87, 49.0]
["2026-09-25T17:04:23.793252+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:04:24.678831+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:04:24.680366+00:00", "trade", 16.8795, 100.0]
["2026-09-25T17:04:24.681314+00:00", "trade", 16.8714, 5.0]
["2026-09-25T17:04:24.721824+00:00", "trade", 16.875, 150.0]
["2026-09-25T17:04:24.722666+00:00", "trade", 16.88, 150.0]
["2026-09-25T17:04:25.347152+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:04:25.348680+00:00", "trade", 16.8795, 100.0]
["2026-09-25T17:04:25.349330+00:00", "trade", 16.875, 125.0]
["2026-09-25T17:04:25.360167+00:00", "trade", 16.871, 1.0]
["2026-09-25T17:04:25.388613+00:00", "trade", 16.875, 150.0]
["2026-09-25T17:04:25.389376+00:00", "trade", 16.88, 150.0]
["2026-09-25T17:04:27.616223+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:04:27.616425+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:04:27.884976+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:04:27.886588+00:00", "trade", 16.8795, 100.0]
["2026-09-25T17:04:27.927179+00:00", "trade", 16.875, 150.0]
["2026-09-25T17:04:27.928021+00:00", "trade", 16.88, 150.0]
["2026-09-25T17:04:29.069597+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:04:29.069628+00:00", "trade", 16.875, 300.0]
["2026-09-25T17:04:29.069979+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:04:29.070023+00:00", "trade", 16.875, 19.0]
["2026-09-25T17:04:29.338201+00:00", "trade", 16.88, 768.0]
["2026-09-25T17:04:30.432239+00:00", "trade", 16.875, 5.0]
["2026-09-25T17:04:30.647676+00:00", "trade", 16.8799, 500.0]
["2026-09-25T17:04:31.960778+00:00", "trade", 16.8784, 65.0]
["2026-09-25T17:04:32.132107+00:00", "trade", 16.8799, 18.0]
["2026-09-25T17:04:32.443313+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:04:32.443321+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:04:32.443326+00:00", "trade", 16.87, 105.0]
["2026-09-25T17:04:32.443330+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:04:32.443547+00:00", "trade", 16.87, 20.0]
["2026-09-25T17:04:32.443574+00:00", "trade", 16.87, 43.0]
["2026-09-25T17:04:32.447264+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:04:32.447411+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:04:32.457810+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:04:32.492622+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:04:32.493545+00:00", "trade", 16.865, 6.0]
["2026-09-25T17:04:33.246135+00:00", "trade", 16.865, 4.0]
["2026-09-25T17:04:33.380440+00:00", "trade", 16.865, 12.0]
["2026-09-25T17:04:33.387526+00:00", "trade", 16.865, 1.0]
["2026-09-25T17:04:33.566431+00:00", "trade", 16.8742, 37.0]
["2026-09-25T17:04:34.166211+00:00", "trade", 16.8545, 150.0]
["2026-09-25T17:04:34.173887+00:00", "trade", 16.87, 30.0]
["2026-09-25T17:04:34.361154+00:00", "trade", 16.865, 1.0]
["2026-09-25T17:04:34.522602+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:04:34.571083+00:00", "trade", 16.8769, 442.0]
["2026-09-25T17:04:35.579340+00:00", "trade", 16.865, 50.0]
["2026-09-25T17:04:36.516178+00:00", "trade", 16.8616, 150.0]
["2026-09-25T17:04:36.772276+00:00", "trade", 16.865, 7.0]
["2026-09-25T17:04:36.774848+00:00", "trade", 16.8502, 200.0]
["2026-09-25T17:04:36.975343+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:04:36.978548+00:00", "trade", 16.865, 900.0]
["2026-09-25T17:04:37.370956+00:00", "trade", 16.87, 49.0]
["2026-09-25T17:04:37.371882+00:00", "trade", 16.87, 6.0]
["2026-09-25T17:04:37.371885+00:00", "trade", 16.87, 4.0]
["2026-09-25T17:04:38.519368+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:04:38.722377+00:00", "trade", 16.87, 90.0]
["2026-09-25T17:04:39.108968+00:00", "trade", 16.865, 2.0]
["2026-09-25T17:04:39.625750+00:00", "trade", 16.8744, 12.0]
["2026-09-25T17:04:39.948584+00:00", "trade", 16.88, 200.0]
["2026-09-25T17:04:40.143643+00:00", "trade", 16.8795, 20.0]
["2026-09-25T17:04:40.511812+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:04:40.512331+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:04:40.512707+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:04:41.610994+00:00", "trade", 16.8797, 43.0]
["2026-09-25T17:04:41.904784+00:00", "trade", 16.88, 79.0]
["2026-09-25T17:04:42.447293+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:04:42.784920+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:04:42.784973+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:04:42.785495+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:04:43.239844+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:04:43.440599+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:04:43.441025+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:04:43.443576+00:00", "trade", 16.8644, 10.0]
["2026-09-25T17:04:43.494752+00:00", "trade", 16.8658, 151.0]
["2026-09-25T17:04:44.468638+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:04:44.638083+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:04:45.393548+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:04:46.444431+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:04:46.964686+00:00", "trade", 16.855, 1000.0]
["2026-09-25T17:04:47.433383+00:00", "trade", 16.86, 4.0]
["2026-09-25T17:04:47.888618+00:00", "trade", 16.86, 2.0]
["2026-09-25T17:04:47.895111+00:00", "trade", 16.86, 7.0]
["2026-09-25T17:04:47.950243+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:04:51.049160+00:00", "trade", 16.855, 24.0]
["2026-09-25T17:04:51.740771+00:00", "trade", 16.85, 7.0]
["2026-09-25T17:04:51.892947+00:00", "trade", 16.86, 186.0]
["2026-09-25T17:04:51.893097+00:00", "trade", 16.86, 600.0]
["2026-09-25T17:04:52.567681+00:00", "trade", 16.85, 5.0]
["2026-09-25T17:04:52.590018+00:00", "trade", 16.86, 9.0]
["2026-09-25T17:04:53.028172+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:04:53.102099+00:00", "trade", 16.8505, 10.0]
["2026-09-25T17:04:53.102907+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:04:53.103313+00:00", "trade", 16.86, 5.0]
["2026-09-25T17:04:53.324895+00:00", "trade", 16.8532, 100.0]
["2026-09-25T17:04:55.964108+00:00", "trade", 16.8672, 1.0]
["2026-09-25T17:04:56.187558+00:00", "trade", 16.8672, 15.0]
["2026-09-25T17:04:58.317458+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:04:58.317512+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:04:58.369197+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:04:58.994634+00:00", "trade", 16.8533, 1.0]
["2026-09-25T17:04:59.525015+00:00", "trade", 16.86, 20.0]
["2026-09-25T17:05:00.278176+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:05:00.278850+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:05:00.278898+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:05:00.279003+00:00", "trade", 16.85, 28.0]
["2026-09-25T17:05:00.279293+00:00", "trade", 16.85, 98.0]
["2026-09-25T17:05:00.279295+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:05:00.279295+00:00", "trade", 16.85, 8.0]
["2026-09-25T17:05:00.279295+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:05:00.279413+00:00", "quote", 16.84, 16.86]
["2026-09-25T17:05:00.279474+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:05:00.279652+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:05:00.279674+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:05:00.279688+00:00", "trade", 16.85, 3.0]
["2026-09-25T17:05:00.279722+00:00", "trade", 16.85, 10.0]
["2026-09-25T17:05:00.285246+00:00", "trade", 16.85, 17.0]
["2026-09-25T17:05:01.279173+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:05:04.339083+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:05:04.339114+00:00", "trade", 16.85, 9.0]
["2026-09-25T17:05:04.339142+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:05:04.339143+00:00", "trade", 16.83, 59.0]
["2026-09-25T17:05:04.339145+00:00", "trade", 16.83, 100.0]
["2026-09-25T17:05:04.339149+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:05:04.339161+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:05:04.339174+00:00", "trade", 16.84, 20.0]
["2026-09-25T17:05:04.339175+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:05:04.339182+00:00", "quote", 16.83, 16.84]
["2026-09-25T17:05:04.339253+00:00", "trade", 16.83, 10.0]
["2026-09-25T17:05:04.339305+00:00", "trade", 16.83, 17.0]
["2026-09-25T17:05:04.339305+00:00", "trade", 16.83, 5.0]
["2026-09-25T17:05:04.339412+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:05:04.339437+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:05:04.339446+00:00", "trade", 16.85, 30.0]
["2026-09-25T17:05:04.339454+00:00", "trade", 16.84, 3.0]
["2026-09-25T17:05:04.339522+00:00", "trade", 16.84, 6.0]
["2026-09-25T17:05:04.340482+00:00", "trade", 16.83, 20.0]
["2026-09-25T17:05:04.340800+00:00", "trade", 16.83, 35.0]
["2026-09-25T17:05:04.340842+00:00", "trade", 16.83, 145.0]
["2026-09-25T17:05:04.341371+00:00", "trade", 16.83, 5.0]
["2026-09-25T17:05:04.467259+00:00", "trade", 16.835, 100.0]
["2026-09-25T17:05:04.860751+00:00", "trade", 16.81, 200.0]
["2026-09-25T17:05:04.861842+00:00", "trade", 16.84, 2.0]
["2026-09-25T17:05:04.861882+00:00", "trade", 16.84, 3.0]
["2026-09-25T17:05:04.862013+00:00", "trade", 16.84, 25.0]
["2026-09-25T17:05:04.862044+00:00", "trade", 16.84, 20.0]
["2026-09-25T17:05:04.862354+00:00", "trade", 16.84, 35.0]
["2026-09-25T17:05:05.234964+00:00", "quote", 16.82, 16.86]
["2026-09-25T17:05:05.235374+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:05:05.239867+00:00", "quote", 16.82, 16.86]
["2026-09-25T17:05:06.708716+00:00", "trade", 16.84, 200.0]
["2026-09-25T17:05:06.871984+00:00", "trade", 16.8525, 3.0]
["2026-09-25T17:05:08.330042+00:00", "trade", 16.84, 5.0]
["2026-09-25T17:05:10.238648+00:00", "quote", 16.82, 16.86]
["2026-09-25T17:05:10.238757+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:05:10.351958+00:00", "trade", 16.8579, 26.0]
["2026-09-25T17:05:10.404003+00:00", "trade", 16.8565, 80.0]
["2026-09-25T17:05:11.189811+00:00", "trade", 16.82, 100.0]
["2026-09-25T17:05:13.235434+00:00", "trade", 16.85, 9.0]
["2026-09-25T17:05:13.494341+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:05:14.013219+00:00", "trade", 16.86, 5.0]
["2026-09-25T17:05:19.081200+00:00", "trade", 16.833, 100.0]
["2026-09-25T17:05:20.758386+00:00", "trade", 16.845, 14.0]
["2026-09-25T17:05:21.618854+00:00", "trade", 16.833, 100.0]
["2026-09-25T17:05:21.683384+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:05:21.683385+00:00", "trade", 16.87, 200.0]
["2026-09-25T17:05:21.683387+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:05:21.683472+00:00", "trade", 16.86, 20.0]
["2026-09-25T17:05:21.683474+00:00", "trade", 16.87, 5.0]
["2026-09-25T17:05:21.683485+00:00", "trade", 16.87, 6.0]
["2026-09-25T17:05:21.683566+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:05:21.683773+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:05:21.684109+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:05:21.684137+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:05:21.684225+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:05:21.684497+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:05:21.685008+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:05:21.690749+00:00", "quote", 16.82, 16.88]
["2026-09-25T17:05:22.709243+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:05:23.600297+00:00", "trade", 16.8716, 100.0]
["2026-09-25T17:05:23.904677+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:05:24.550871+00:00", "trade", 16.85, 9.0]
["2026-09-25T17:05:25.719859+00:00", "trade", 16.88, 22.0]
["2026-09-25T17:05:27.032003+00:00", "trade", 16.87, 105.0]
["2026-09-25T17:05:27.258418+00:00", "trade", 16.87, 9.0]
["2026-09-25T17:05:27.910674+00:00", "trade", 16.8698, 81.0]
["2026-09-25T17:05:29.793697+00:00", "trade", 16.85, 5.0]
["2026-09-25T17:05:31.800228+00:00", "trade", 16.8627, 30.0]
["2026-09-25T17:05:31.965686+00:00", "trade", 16.85, 10.0]
["2026-09-25T17:05:33.840983+00:00", "trade", 16.8644, 110.0]
["2026-09-25T17:05:34.138669+00:00", "trade", 16.8625, 5.0]
["2026-09-25T17:05:35.054260+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:05:35.634464+00:00", "trade", 16.85, 9.0]
["2026-09-25T17:05:35.635866+00:00", "trade", 16.8629, 50.0]
["2026-09-25T17:05:35.827014+00:00", "trade", 16.8626, 18.0]
["2026-09-25T17:05:36.112688+00:00", "trade", 16.85, 5.0]
["2026-09-25T17:05:36.125079+00:00", "trade", 16.8699, 5.0]
["2026-09-25T17:05:41.228523+00:00", "trade", 16.86, 7.0]
["2026-09-25T17:05:42.046170+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:05:42.046612+00:00", "trade", 16.86, 3.0]
["2026-09-25T17:05:43.780609+00:00", "trade", 16.86, 115.0]
["2026-09-25T17:05:44.339824+00:00", "trade", 16.8683, 27.0]
["2026-09-25T17:05:44.776705+00:00", "trade", 16.8695, 11.0]
["2026-09-25T17:05:45.129608+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:05:45.411652+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:05:45.848916+00:00", "trade", 16.8625, 61.0]
["2026-09-25T17:05:47.059287+00:00", "trade", 16.8625, 2.0]
["2026-09-25T17:05:47.286406+00:00", "trade", 16.86, 200.0]
["2026-09-25T17:05:47.288628+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:05:47.288653+00:00", "trade", 16.86, 49.0]
["2026-09-25T17:05:47.288655+00:00", "trade", 16.86, 51.0]
["2026-09-25T17:05:49.096154+00:00", "trade", 16.8532, 25.0]
["2026-09-25T17:05:49.248522+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:05:49.855873+00:00", "trade", 16.8544, 2.0]
["2026-09-25T17:05:51.996791+00:00", "trade", 16.8598, 1.0]
["2026-09-25T17:05:52.316615+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:05:52.380717+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:05:52.380721+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:05:52.901366+00:00", "trade", 16.8599, 6.0]
["2026-09-25T17:05:52.936955+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:05:53.055062+00:00", "trade", 16.8544, 2.0]
["2026-09-25T17:05:54.864976+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:05:54.903816+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:05:54.903885+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:05:54.903899+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:05:54.904666+00:00", "trade", 16.86, 3.0]
["2026-09-25T17:05:54.904755+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:05:54.905041+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:05:54.905043+00:00", "trade", 16.86, 411.0]
["2026-09-25T17:05:54.905043+00:00", "trade", 16.86, 40.0]
["2026-09-25T17:05:54.905044+00:00", "trade", 16.86, 123.0]
["2026-09-25T17:05:54.905044+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:05:54.905998+00:00", "trade", 16.86, 200.0]
["2026-09-25T17:05:54.915903+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:05:55.683927+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:05:55.754001+00:00", "trade", 16.86, 12.0]
["2026-09-25T17:06:02.498710+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:06:02.498764+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:06:02.528334+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:06:03.338000+00:00", "trade", 16.8528, 207.0]
["2026-09-25T17:06:04.976245+00:00", "trade", 16.8599, 1.0]
["2026-09-25T17:06:05.837995+00:00", "trade", 16.85, 5.0]
["2026-09-25T17:06:06.229449+00:00", "trade", 16.845, 30.0]
["2026-09-25T17:06:06.373674+00:00", "trade", 16.8599, 10.0]
["2026-09-25T17:06:06.373799+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:06:06.373968+00:00", "trade", 16.8599, 190.0]
["2026-09-25T17:06:06.374421+00:00", "trade", 16.8599, 100.0]
["2026-09-25T17:06:06.375558+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:06:06.606815+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:06:06.621054+00:00", "trade", 16.85, 116.0]
["2026-09-25T17:06:06.973819+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:06:06.979027+00:00", "trade", 16.86, 49.0]
["2026-09-25T17:06:06.979457+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:06:07.179952+00:00", "trade", 16.8301, 768.0]
["2026-09-25T17:06:07.305438+00:00", "trade", 16.8671, 110.0]
["2026-09-25T17:06:07.871275+00:00", "trade", 16.8637, 30.0]
["2026-09-25T17:06:08.403305+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:06:08.403378+00:00", "trade", 16.87, 133.0]
["2026-09-25T17:06:08.403448+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:06:08.403759+00:00", "trade", 16.87, 45.0]
["2026-09-25T17:06:08.403761+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:06:08.403762+00:00", "trade", 16.87, 99.0]
["2026-09-25T17:06:08.403799+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:06:08.403872+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:06:08.404046+00:00", "trade", 16.87, 110.0]
["2026-09-25T17:06:08.404101+00:00", "trade", 16.87, 220.0]
["2026-09-25T17:06:08.404102+00:00", "trade", 16.87, 75.0]
["2026-09-25T17:06:08.404118+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:06:08.404207+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:06:08.404299+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:06:08.404299+00:00", "trade", 16.88, 24.0]
["2026-09-25T17:06:08.404648+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:06:08.404730+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:06:08.404732+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:06:08.404755+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:06:08.404873+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:06:08.404912+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:06:08.404979+00:00", "trade", 16.88, 25.0]
["2026-09-25T17:06:08.404980+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:06:08.405171+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:06:08.405421+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:06:09.109246+00:00", "trade", 16.8796, 200.0]
["2026-09-25T17:06:09.576920+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:06:09.847875+00:00", "trade", 16.8779, 200.0]
["2026-09-25T17:06:10.609786+00:00", "trade", 16.8577, 100.0]
["2026-09-25T17:06:10.612002+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:06:10.612884+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:06:10.630272+00:00", "trade", 16.865, 200.0]
["2026-09-25T17:06:10.857056+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:06:10.857659+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:06:10.864878+00:00", "trade", 16.865, 50.0]
["2026-09-25T17:06:12.522673+00:00", "trade", 16.87, 2.0]
["2026-09-25T17:06:12.934318+00:00", "trade", 16.865, 72.0]
["2026-09-25T17:06:13.580365+00:00", "trade", 16.87, 10.0]
["2026-09-25T17:06:13.580729+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:06:13.580729+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:06:13.580731+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:06:13.580757+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:06:13.580763+00:00", "trade", 16.86, 2.0]
["2026-09-25T17:06:13.580764+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:06:13.580781+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:06:13.580845+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:06:13.581033+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:06:13.581068+00:00", "trade", 16.86, 5.0]
["2026-09-25T17:06:13.581143+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:06:13.581301+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:06:13.581309+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:06:13.581337+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:06:13.581727+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:06:13.585288+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:06:13.585404+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:06:13.586188+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:06:16.293209+00:00", "trade", 16.855, 37.0]
["2026-09-25T17:06:17.528957+00:00", "trade", 16.87, 8.0]
["2026-09-25T17:06:19.579460+00:00", "trade", 16.855, 150.0]
["2026-09-25T17:06:22.249374+00:00", "trade", 16.8525, 250.0]
["2026-09-25T17:06:24.198778+00:00", "trade", 16.8557, 6.0]
["2026-09-25T17:06:25.328971+00:00", "trade", 16.865, 250.0]
["2026-09-25T17:06:28.996715+00:00", "trade", 16.8554, 100.0]
["2026-09-25T17:06:29.812442+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:06:29.830578+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:06:29.830843+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:06:29.830856+00:00", "trade", 16.85, 200.0]
["2026-09-25T17:06:29.830861+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:06:29.830922+00:00", "trade", 16.83, 100.0]
["2026-09-25T17:06:29.830968+00:00", "trade", 16.84, 2.0]
["2026-09-25T17:06:29.830968+00:00", "trade", 16.84, 2.0]
["2026-09-25T17:06:29.831023+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:06:29.831082+00:00", "trade", 16.86, 67.0]
["2026-09-25T17:06:29.831134+00:00", "trade", 16.85, 16.0]
["2026-09-25T17:06:29.831135+00:00", "trade", 16.85, 26.0]
["2026-09-25T17:06:29.831264+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:06:29.831278+00:00", "trade", 16.82, 20.0]
["2026-09-25T17:06:29.831309+00:00", "trade", 16.84, 5.0]
["2026-09-25T17:06:29.831405+00:00", "quote", 16.83, 16.84]
["2026-09-25T17:06:29.831508+00:00", "trade", 16.83, 5.0]
["2026-09-25T17:06:29.831527+00:00", "trade", 16.84, 5.0]
["2026-09-25T17:06:29.832824+00:00", "quote", 16.8, 16.84]
["2026-09-25T17:06:29.833286+00:00", "quote", 16.8, 16.84]
["2026-09-25T17:06:29.833345+00:00", "quote", 16.8, 16.84]
["2026-09-25T17:06:29.835408+00:00", "quote", 16.8, 16.86]
["2026-09-25T17:06:30.596989+00:00", "trade", 16.8493, 62.0]
["2026-09-25T17:06:30.601608+00:00", "trade", 16.825, 100.0]
["2026-09-25T17:06:30.818774+00:00", "trade", 16.8499, 15.0]
["2026-09-25T17:06:33.074887+00:00", "trade", 16.8495, 5.0]
["2026-09-25T17:06:33.538323+00:00", "trade", 16.85, 300.0]
["2026-09-25T17:06:37.375809+00:00", "trade", 16.83, 500.0]
["2026-09-25T17:06:37.452902+00:00", "trade", 16.82, 1.0]
["2026-09-25T17:06:38.051531+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:06:38.052512+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:06:38.052532+00:00", "quote", 16.81, 16.83]
["2026-09-25T17:06:38.052543+00:00", "trade", 16.82, 20.0]
["2026-09-25T17:06:38.052895+00:00", "trade", 16.82, 35.0]
["2026-09-25T17:06:38.052908+00:00", "quote", 16.81, 16.83]
["2026-09-25T17:06:38.052912+00:00", "quote", 16.8, 16.83]
["2026-09-25T17:06:38.052940+00:00", "trade", 16.82, 10.0]
["2026-09-25T17:06:38.052970+00:00", "trade", 16.82, 7.0]
["2026-09-25T17:06:38.053350+00:00", "quote", 16.8, 16.83]
["2026-09-25T17:06:38.053396+00:00", "quote", 16.8, 16.83]
["2026-09-25T17:06:38.053978+00:00", "quote", 16.8, 16.83]
["2026-09-25T17:06:38.054540+00:00", "quote", 16.8, 16.84]
["2026-09-25T17:06:38.056192+00:00", "trade", 16.81, 1.0]
["2026-09-25T17:06:38.056260+00:00", "trade", 16.8, 50.0]
["2026-09-25T17:06:38.056388+00:00", "trade", 16.81, 2.0]
["2026-09-25T17:06:38.056885+00:00", "trade", 16.8, 100.0]
["2026-09-25T17:06:38.056913+00:00", "trade", 16.8, 1399.0]
["2026-09-25T17:06:38.057101+00:00", "trade", 16.8, 400.0]
["2026-09-25T17:06:38.057590+00:00", "trade", 16.815, 1.0]
["2026-09-25T17:06:38.061209+00:00", "trade", 16.8, 2.0]
["2026-09-25T17:06:38.061210+00:00", "trade", 16.8, 88.0]
["2026-09-25T17:06:38.061280+00:00", "trade", 16.8, 343.0]
["2026-09-25T17:06:38.061287+00:00", "trade", 16.79, 290.0]
["2026-09-25T17:06:38.061421+00:00", "trade", 16.8, 1.0]
["2026-09-25T17:06:38.091575+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:06:38.091680+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:06:38.091737+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:06:38.091887+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:06:38.091939+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:06:38.091977+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:06:38.091999+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:06:38.092820+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:06:38.129907+00:00", "trade", 16.81, 1.0]
["2026-09-25T17:06:38.280154+00:00", "trade", 16.8249, 5.0]
["2026-09-25T17:06:38.812241+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:06:39.550621+00:00", "quote", 16.79, 16.82]
["2026-09-25T17:06:39.551838+00:00", "quote", 16.79, 16.82]
["2026-09-25T17:06:39.552275+00:00", "quote", 16.79, 16.83]
["2026-09-25T17:06:40.325940+00:00", "trade", 16.82, 50.0]
["2026-09-25T17:06:40.425052+00:00", "trade", 16.81, 200.0]
["2026-09-25T17:06:41.311018+00:00", "trade", 16.7976, 200.0]
["2026-09-25T17:06:43.680868+00:00", "trade", 16.81, 1.0]
["2026-09-25T17:06:44.806700+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:06:45.051060+00:00", "trade", 16.81, 5.0]
["2026-09-25T17:06:45.070824+00:00", "quote", 16.79, 16.82]
["2026-09-25T17:06:45.070892+00:00", "trade", 16.79, 20.0]
["2026-09-25T17:06:45.070948+00:00", "trade", 16.79, 242.0]
["2026-09-25T17:06:45.071075+00:00", "trade", 16.79, 33.0]
["2026-09-25T17:06:45.071315+00:00", "trade", 16.77, 20.0]
["2026-09-25T17:06:45.071415+00:00", "trade", 16.78, 4.0]
["2026-09-25T17:06:45.071613+00:00", "quote", 16.75, 16.82]
["2026-09-25T17:06:45.078678+00:00", "quote", 16.75, 16.82]
["2026-09-25T17:06:46.010380+00:00", "trade", 16.775, 9.0]
["2026-09-25T17:06:46.289613+00:00", "trade", 16.785, 63.0]
["2026-09-25T17:06:46.406875+00:00", "trade", 16.7901, 10.0]
["2026-09-25T17:06:49.224648+00:00", "trade", 16.81, 25.0]
["2026-09-25T17:06:49.813823+00:00", "trade", 16.785, 13.0]
["2026-09-25T17:06:50.655690+00:00", "trade", 16.785, 40.0]
["2026-09-25T17:06:50.893784+00:00", "trade", 16.81, 49.0]
["2026-09-25T17:06:51.034551+00:00", "trade", 16.785, 1.0]
["2026-09-25T17:06:52.126676+00:00", "trade", 16.785, 100.0]
["2026-09-25T17:06:52.126747+00:00", "trade", 16.79, 70.0]
["2026-09-25T17:06:52.126769+00:00", "trade", 16.785, 100.0]
["2026-09-25T17:06:52.126770+00:00", "trade", 16.785, 100.0]
["2026-09-25T17:06:52.126861+00:00", "trade", 16.78, 1.0]
["2026-09-25T17:06:52.126893+00:00", "quote", 16.75, 16.82]
["2026-09-25T17:06:52.126968+00:00", "quote", 16.75, 16.8]
["2026-09-25T17:06:52.127013+00:00", "trade", 16.785, 100.0]
["2026-09-25T17:06:52.127042+00:00", "trade", 16.785, 100.0]
["2026-09-25T17:06:52.127051+00:00", "trade", 16.785, 100.0]
["2026-09-25T17:06:52.127195+00:00", "trade", 16.77, 5.0]
["2026-09-25T17:06:52.127196+00:00", "trade", 16.77, 8.0]
["2026-09-25T17:06:52.127301+00:00", "trade", 16.78, 25.0]
["2026-09-25T17:06:52.127302+00:00", "trade", 16.785, 75.0]
["2026-09-25T17:06:52.127361+00:00", "trade", 16.77, 3.0]
["2026-09-25T17:06:52.128376+00:00", "trade", 16.785, 200.0]
["2026-09-25T17:06:52.130975+00:00", "quote", 16.75, 16.8]
["2026-09-25T17:06:52.134225+00:00", "trade", 16.785, 200.0]
["2026-09-25T17:06:52.695049+00:00", "trade", 16.81, 2.0]
["2026-09-25T17:06:53.790939+00:00", "trade", 16.75, 4000.0]
["2026-09-25T17:06:53.791034+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:06:53.791079+00:00", "quote", 16.75, 16.77]
["2026-09-25T17:06:53.791284+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:06:53.791305+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:06:53.791308+00:00", "trade", 16.75, 10.0]
["2026-09-25T17:06:53.791319+00:00", "trade", 16.75, 20.0]
["2026-09-25T17:06:53.791342+00:00", "quote", 16.74, 16.77]
["2026-09-25T17:06:53.791345+00:00", "quote", 16.74, 16.77]
["2026-09-25T17:06:53.791578+00:00", "quote", 16.74, 16.77]
["2026-09-25T17:06:53.791617+00:00", "quote", 16.73, 16.77]
["2026-09-25T17:06:53.791792+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:06:53.792451+00:00", "trade", 16.735, 50.0]
["2026-09-25T17:06:53.794609+00:00", "trade", 16.7, 159.0]
["2026-09-25T17:06:53.794695+00:00", "trade", 16.7, 241.0]
["2026-09-25T17:06:53.794915+00:00", "trade", 16.73, 100.0]
["2026-09-25T17:06:53.794956+00:00", "trade", 16.73, 100.0]
["2026-09-25T17:06:53.794974+00:00", "trade", 16.73, 100.0]
["2026-09-25T17:06:53.796365+00:00", "trade", 16.71, 55.0]
["2026-09-25T17:06:53.796380+00:00", "trade", 16.71, 100.0]
["2026-09-25T17:06:53.796458+00:00", "trade", 16.72, 5.0]
["2026-09-25T17:06:53.796798+00:00", "trade", 16.71, 4.0]
["2026-09-25T17:06:53.796828+00:00", "trade", 16.73, 100.0]
["2026-09-25T17:06:53.796999+00:00", "trade", 16.75, 60.0]
["2026-09-25T17:06:53.797144+00:00", "quote", 16.7, 16.79]
["2026-09-25T17:06:53.797810+00:00", "trade", 16.76, 10.0]
["2026-09-25T17:06:53.797875+00:00", "trade", 16.7, 120.0]
["2026-09-25T17:06:53.801429+00:00", "trade", 16.7, 2000.0]
["2026-09-25T17:06:53.803266+00:00", "trade", 16.73, 200.0]
["2026-09-25T17:06:53.804474+00:00", "trade", 16.73, 200.0]
["2026-09-25T17:06:53.806811+00:00", "trade", 16.73, 200.0]
["2026-09-25T17:06:53.809878+00:00", "trade", 16.73, 200.0]
["2026-09-25T17:06:54.566454+00:00", "trade", 16.75, 30.0]
["2026-09-25T17:06:54.681008+00:00", "trade", 16.7586, 1.0]
["2026-09-25T17:06:55.812442+00:00", "trade", 16.7146, 14.0]
["2026-09-25T17:06:56.406947+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:06:58.862987+00:00", "trade", 16.73, 17.0]
["2026-09-25T17:06:58.863007+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:06:58.863040+00:00", "trade", 16.74, 300.0]
["2026-09-25T17:06:58.863062+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:06:58.863252+00:00", "trade", 16.74, 150.0]
["2026-09-25T17:06:58.863371+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:06:58.863385+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:06:58.863405+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:06:58.863410+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:06:58.863545+00:00", "trade", 16.74, 150.0]
["2026-09-25T17:06:58.893622+00:00", "trade", 16.74, 200.0]
["2026-09-25T17:06:59.019562+00:00", "trade", 16.7427, 4.0]
["2026-09-25T17:06:59.381416+00:00", "quote", 16.7, 16.73]
["2026-09-25T17:06:59.381444+00:00", "trade", 16.73, 153.0]
["2026-09-25T17:06:59.381831+00:00", "trade", 16.73, 10.0]
["2026-09-25T17:06:59.456589+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:06:59.706701+00:00", "trade", 16.779, 55.0]
["2026-09-25T17:06:59.993202+00:00", "trade", 16.74, 3.0]
["2026-09-25T17:07:00.456618+00:00", "trade", 16.73, 4.0]
["2026-09-25T17:07:00.457049+00:00", "trade", 16.73, 2.0]
["2026-09-25T17:07:00.458187+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:07:00.458304+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:07:00.458661+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:07:00.460862+00:00", "trade", 16.73, 35.0]
["2026-09-25T17:07:00.461257+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:07:00.461470+00:00", "trade", 16.74, 300.0]
["2026-09-25T17:07:00.461570+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:07:00.461581+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:07:00.461688+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:07:00.461694+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:07:00.461746+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:07:00.461842+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:07:00.463123+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:07:00.472848+00:00", "trade", 16.74, 200.0]
["2026-09-25T17:07:00.475929+00:00", "trade", 16.74, 200.0]
["2026-09-25T17:07:02.213411+00:00", "trade", 16.7205, 83.0]
["2026-09-25T17:07:02.913610+00:00", "trade", 16.74, 1.0]
["2026-09-25T17:07:04.285519+00:00", "trade", 16.74, 9.0]
["2026-09-25T17:07:04.400900+00:00", "trade", 16.74, 25.0]
["2026-09-25T17:07:04.826145+00:00", "trade", 16.74, 30.0]
["2026-09-25T17:07:04.864140+00:00", "trade", 16.74, 1.0]
["2026-09-25T17:07:04.875245+00:00", "trade", 16.7731, 23.0]
["2026-09-25T17:07:05.320985+00:00", "trade", 16.7731, 1.0]
["2026-09-25T17:07:05.370266+00:00", "trade", 16.7001, 45.0]
["2026-09-25T17:07:06.689634+00:00", "trade", 16.7195, 30.0]
["2026-09-25T17:07:08.745624+00:00", "trade", 16.7193, 66.0]
["2026-09-25T17:07:09.015508+00:00", "trade", 16.74, 67.0]
["2026-09-25T17:07:09.016044+00:00", "trade", 16.78, 67.0]
["2026-09-25T17:07:09.637469+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:07:10.239985+00:00", "trade", 16.74, 1.0]
["2026-09-25T17:07:11.690384+00:00", "trade", 16.745, 300.0]
["2026-09-25T17:07:11.690388+00:00", "trade", 16.745, 150.0]
["2026-09-25T17:07:11.691983+00:00", "trade", 16.745, 200.0]
["2026-09-25T17:07:11.692017+00:00", "trade", 16.745, 100.0]
["2026-09-25T17:07:11.692025+00:00", "trade", 16.7425, 100.0]
["2026-09-25T17:07:11.692123+00:00", "trade", 16.745, 100.0]
["2026-09-25T17:07:11.692218+00:00", "trade", 16.745, 100.0]
["2026-09-25T17:07:13.374888+00:00", "trade", 16.76, 80.0]
["2026-09-25T17:07:13.475655+00:00", "trade", 16.7472, 50.0]
["2026-09-25T17:07:14.321757+00:00", "trade", 16.76, 1.0]
["2026-09-25T17:07:18.168921+00:00", "trade", 16.765, 68.0]
["2026-09-25T17:07:19.157413+00:00", "trade", 16.74, 230.0]
["2026-09-25T17:07:20.021322+00:00", "trade", 16.7405, 2.0]
["2026-09-25T17:07:21.289846+00:00", "trade", 16.75, 100.0]
["2026-09-25T17:07:21.290246+00:00", "trade", 16.75, 100.0]
["2026-09-25T17:07:21.979444+00:00", "trade", 16.7523, 2.0]
["2026-09-25T17:07:22.413311+00:00", "trade", 16.7401, 6.0]
["2026-09-25T17:07:22.429254+00:00", "trade", 16.74, 1.0]
["2026-09-25T17:07:22.429491+00:00", "trade", 16.7401, 1.0]
["2026-09-25T17:07:22.429739+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:07:22.429750+00:00", "trade", 16.74, 102.0]
["2026-09-25T17:07:22.429758+00:00", "trade", 16.74, 1.0]
["2026-09-25T17:07:22.429819+00:00", "quote", 16.71, 16.78]
["2026-09-25T17:07:22.429900+00:00", "quote", 16.71, 16.78]
["2026-09-25T17:07:22.430348+00:00", "quote", 16.71, 16.78]
["2026-09-25T17:07:22.430351+00:00", "quote", 16.71, 16.78]
["2026-09-25T17:07:22.430396+00:00", "quote", 16.71, 16.78]
["2026-09-25T17:07:22.430452+00:00", "quote", 16.71, 16.78]
["2026-09-25T17:07:22.430489+00:00", "quote", 16.71, 16.78]
["2026-09-25T17:07:22.430563+00:00", "trade", 16.76, 46.0]
["2026-09-25T17:07:22.430565+00:00", "trade", 16.77, 1.0]
["2026-09-25T17:07:22.430662+00:00", "trade", 16.76, 45.0]
["2026-09-25T17:07:22.430665+00:00", "trade", 16.76, 2.0]
["2026-09-25T17:07:22.430667+00:00", "trade", 16.76, 47.0]
["2026-09-25T17:07:22.430857+00:00", "quote", 16.71, 16.78]
["2026-09-25T17:07:22.430932+00:00", "trade", 16.76, 25.0]
["2026-09-25T17:07:22.430935+00:00", "trade", 16.77, 25.0]
["2026-09-25T17:07:22.430935+00:00", "trade", 16.77, 50.0]
["2026-09-25T17:07:22.430945+00:00", "trade", 16.76, 25.0]
["2026-09-25T17:07:22.430947+00:00", "trade", 16.77, 17.0]
["2026-09-25T17:07:22.431074+00:00", "quote", 16.71, 16.78]
["2026-09-25T17:07:22.431920+00:00", "quote", 16.71, 16.79]
["2026-09-25T17:07:22.432709+00:00", "quote", 16.71, 16.79]
["2026-09-25T17:07:22.433164+00:00", "quote", 16.71, 16.79]
["2026-09-25T17:07:22.452751+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:07:22.452803+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:07:22.452826+00:00", "trade", 16.74, 489.0]
["2026-09-25T17:07:22.453466+00:00", "trade", 16.77, 2.0]
["2026-09-25T17:07:23.618999+00:00", "trade", 16.78, 20.0]
["2026-09-25T17:07:24.833826+00:00", "trade", 16.733, 20.0]
["2026-09-25T17:07:24.879455+00:00", "trade", 16.78, 2.0]
["2026-09-25T17:07:28.418282+00:00", "trade", 16.7899, 500.0]
["2026-09-25T17:07:33.485810+00:00", "trade", 16.75, 10.0]
["2026-09-25T17:07:37.385498+00:00", "trade", 16.78, 5.0]
["2026-09-25T17:07:37.446625+00:00", "trade", 16.78, 1.0]
["2026-09-25T17:07:37.446630+00:00", "trade", 16.78, 1.0]
["2026-09-25T17:07:37.447200+00:00", "quote", 16.71, 16.81]
["2026-09-25T17:07:37.900784+00:00", "quote", 16.71, 16.81]
["2026-09-25T17:07:37.900832+00:00", "quote", 16.71, 16.81]
["2026-09-25T17:07:38.033829+00:00", "trade", 16.76, 20.0]
["2026-09-25T17:07:38.102572+00:00", "trade", 16.7478, 13.0]
["2026-09-25T17:07:38.286997+00:00", "trade", 16.78, 10.0]
["2026-09-25T17:07:38.563268+00:00", "trade", 16.76, 150.0]
["2026-09-25T17:07:38.563631+00:00", "quote", 16.71, 16.81]
["2026-09-25T17:07:38.566661+00:00", "trade", 16.76, 150.0]
["2026-09-25T17:07:38.566665+00:00", "trade", 16.76, 100.0]
["2026-09-25T17:07:39.825082+00:00", "trade", 16.76, 1.0]
["2026-09-25T17:07:39.895937+00:00", "quote", 16.78, 16.81]
["2026-09-25T17:07:42.549776+00:00", "trade", 16.795, 10.0]
["2026-09-25T17:07:43.948001+00:00", "trade", 16.795, 152.0]
["2026-09-25T17:07:44.038616+00:00", "trade", 16.78, 594.0]
["2026-09-25T17:07:44.038618+00:00", "quote", 16.78, 16.81]
["2026-09-25T17:07:44.038675+00:00", "trade", 16.78, 100.0]
["2026-09-25T17:07:44.038675+00:00", "quote", 16.72, 16.81]
["2026-09-25T17:07:44.038785+00:00", "quote", 16.71, 16.81]
["2026-09-25T17:07:44.038915+00:00", "trade", 16.78, 1.0]
["2026-09-25T17:07:44.038940+00:00", "trade", 16.78, 30.0]
["2026-09-25T17:07:44.038950+00:00", "quote", 16.71, 16.81]
["2026-09-25T17:07:44.039007+00:00", "quote", 16.71, 16.81]
["2026-09-25T17:07:44.039172+00:00", "quote", 16.72, 16.81]
["2026-09-25T17:07:44.039265+00:00", "quote", 16.71, 16.81]
["2026-09-25T17:07:44.039280+00:00", "quote", 16.71, 16.81]
["2026-09-25T17:07:44.039304+00:00", "quote", 16.71, 16.81]
["2026-09-25T17:07:44.039602+00:00", "quote", 16.71, 16.81]
["2026-09-25T17:07:44.050320+00:00", "quote", 16.71, 16.81]
["2026-09-25T17:07:45.680219+00:00", "trade", 16.8099, 10.0]
["2026-09-25T17:07:46.396553+00:00", "trade", 16.75, 49.0]
["2026-09-25T17:07:46.973850+00:00", "trade", 16.79, 10.0]
["2026-09-25T17:07:47.715020+00:00", "trade", 16.79, 20.0]
["2026-09-25T17:07:47.829205+00:00", "quote", 16.71, 16.81]
["2026-09-25T17:07:47.829226+00:00", "quote", 16.71, 16.79]
["2026-09-25T17:07:48.704775+00:00", "trade", 16.78, 22.0]
["2026-09-25T17:07:48.742789+00:00", "trade", 16.7358, 83.0]
["2026-09-25T17:07:48.926064+00:00", "trade", 16.75, 50.0]
["2026-09-25T17:07:50.130003+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:07:50.130204+00:00", "trade", 16.75, 2.0]
["2026-09-25T17:07:50.130974+00:00", "quote", 16.71, 16.79]
["2026-09-25T17:07:50.640628+00:00", "trade", 16.71, 100.0]
["2026-09-25T17:07:51.752479+00:00", "trade", 16.75, 100.0]
["2026-09-25T17:07:51.972913+00:00", "trade", 16.7705, 1.0]
["2026-09-25T17:07:51.973287+00:00", "trade", 16.7705, 1.0]
["2026-09-25T17:07:54.276837+00:00", "quote", 16.71, 16.79]
["2026-09-25T17:07:54.798108+00:00", "trade", 16.78, 12.0]
["2026-09-25T17:07:54.864573+00:00", "trade", 16.73, 119.0]
["2026-09-25T17:07:54.864603+00:00", "trade", 16.75, 16.0]
["2026-09-25T17:07:54.864773+00:00", "trade", 16.75, 41.0]
["2026-09-25T17:07:54.864897+00:00", "trade", 16.75, 10.0]
["2026-09-25T17:07:54.864898+00:00", "trade", 16.75, 11.0]
["2026-09-25T17:07:54.864898+00:00", "trade", 16.75, 10.0]
["2026-09-25T17:07:54.864915+00:00", "trade", 16.75, 100.0]
["2026-09-25T17:07:54.864952+00:00", "trade", 16.72, 45.0]
["2026-09-25T17:07:54.870036+00:00", "quote", 16.71, 16.79]
["2026-09-25T17:07:57.079063+00:00", "trade", 16.75, 100.0]
["2026-09-25T17:07:57.898857+00:00", "trade", 16.75, 11.0]
["2026-09-25T17:07:57.902566+00:00", "trade", 16.75, 7.0]
["2026-09-25T17:07:57.902985+00:00", "trade", 16.75, 4.0]
["2026-09-25T17:07:57.902988+00:00", "trade", 16.75, 80.0]
["2026-09-25T17:07:57.903033+00:00", "quote", 16.71, 16.78]
["2026-09-25T17:07:57.903046+00:00", "trade", 16.75, 3.0]
["2026-09-25T17:07:57.903047+00:00", "quote", 16.71, 16.77]
["2026-09-25T17:07:57.903052+00:00", "quote", 16.71, 16.77]
["2026-09-25T17:07:57.903114+00:00", "quote", 16.71, 16.77]
["2026-09-25T17:07:57.903125+00:00", "quote", 16.71, 16.77]
["2026-09-25T17:07:57.903126+00:00", "quote", 16.71, 16.77]
["2026-09-25T17:07:57.903201+00:00", "quote", 16.71, 16.77]
["2026-09-25T17:07:57.903213+00:00", "quote", 16.71, 16.79]
["2026-09-25T17:07:57.903271+00:00", "quote", 16.71, 16.79]
["2026-09-25T17:07:57.924946+00:00", "quote", 16.71, 16.79]
["2026-09-25T17:07:57.925892+00:00", "quote", 16.71, 16.79]
["2026-09-25T17:07:58.912595+00:00", "trade", 16.75, 4.0]
["2026-09-25T17:08:01.194298+00:00", "quote", 16.72, 16.79]
["2026-09-25T17:08:03.185029+00:00", "trade", 16.755, 100.0]
["2026-09-25T17:08:03.626176+00:00", "trade", 16.74, 10.0]
["2026-09-25T17:08:03.626187+00:00", "trade", 16.74, 1.0]
["2026-09-25T17:08:03.626239+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:08:03.626327+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:08:03.626394+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:08:03.627323+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:08:03.628738+00:00", "trade", 16.73, 141.0]
["2026-09-25T17:08:03.630379+00:00", "quote", 16.72, 16.78]
["2026-09-25T17:08:03.630763+00:00", "quote", 16.72, 16.79]
["2026-09-25T17:08:03.630836+00:00", "quote", 16.72, 16.79]
["2026-09-25T17:08:03.630884+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:08:03.630901+00:00", "quote", 16.72, 16.79]
["2026-09-25T17:08:03.630923+00:00", "quote", 16.72, 16.78]
["2026-09-25T17:08:03.631252+00:00", "quote", 16.72, 16.79]
["2026-09-25T17:08:03.631363+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:08:03.631706+00:00", "quote", 16.72, 16.79]
["2026-09-25T17:08:03.631863+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:08:03.632069+00:00", "quote", 16.72, 16.79]
["2026-09-25T17:08:03.632561+00:00", "quote", 16.72, 16.79]
["2026-09-25T17:08:03.716663+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:08:04.090343+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:08:04.090823+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:08:04.090885+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:08:05.674475+00:00", "trade", 16.7899, 4.0]
["2026-09-25T17:08:09.531101+00:00", "trade", 16.7629, 207.0]
["2026-09-25T17:08:10.197816+00:00", "trade", 16.7577, 166.0]
["2026-09-25T17:08:10.280404+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:08:10.350295+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:08:10.834411+00:00", "trade", 16.7502, 300.0]
["2026-09-25T17:08:10.834698+00:00", "trade", 16.7502, 71.0]
["2026-09-25T17:08:10.835103+00:00", "quote", 16.75, 16.77]
["2026-09-25T17:08:10.835131+00:00", "quote", 16.75, 16.77]
["2026-09-25T17:08:10.835133+00:00", "trade", 16.75, 250.0]
["2026-09-25T17:08:10.835134+00:00", "trade", 16.75, 66.0]
["2026-09-25T17:08:10.835134+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:08:10.835141+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:08:10.835283+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:08:10.835325+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:08:10.835390+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:08:10.835481+00:00", "trade", 16.75, 29.0]
["2026-09-25T17:08:10.835489+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:08:10.835735+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:08:10.836017+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:08:10.836110+00:00", "quote", 16.72, 16.78]
["2026-09-25T17:08:10.836183+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:08:10.836255+00:00", "trade", 16.72, 100.0]
["2026-09-25T17:08:10.836276+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:08:10.836281+00:00", "trade", 16.73, 5.0]
["2026-09-25T17:08:10.836283+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:08:10.836288+00:00", "trade", 16.73, 8.0]
["2026-09-25T17:08:10.836340+00:00", "trade", 16.72, 146.0]
["2026-09-25T17:08:10.836343+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:08:10.836408+00:00", "quote", 16.72, 16.74]
["2026-09-25T17:08:10.836491+00:00", "trade", 16.75, 67.0]
["2026-09-25T17:08:10.836501+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:08:10.836570+00:00", "trade", 16.72, 100.0]
["2026-09-25T17:08:10.836581+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:08:10.836699+00:00", "trade", 16.72, 266.0]
["2026-09-25T17:08:10.836790+00:00", "trade", 16.73, 100.0]
["2026-09-25T17:08:10.836903+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:08:10.836933+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:08:10.836951+00:00", "quote", 16.71, 16.73]
["2026-09-25T17:08:10.836996+00:00", "trade", 16.72, 200.0]
["2026-09-25T17:08:10.837173+00:00", "trade", 16.74, 6.0]
["2026-09-25T17:08:10.837206+00:00", "trade", 16.73, 319.0]
["2026-09-25T17:08:10.837207+00:00", "quote", 16.71, 16.73]
["2026-09-25T17:08:10.837208+00:00", "trade", 16.73, 411.0]
["2026-09-25T17:08:10.837208+00:00", "trade", 16.73, 335.0]
["2026-09-25T17:08:10.837210+00:00", "quote", 16.71, 16.73]
["2026-09-25T17:08:10.837259+00:00", "trade", 16.72, 6.0]
["2026-09-25T17:08:10.837260+00:00", "trade", 16.72, 2.0]
["2026-09-25T17:08:10.837539+00:00", "trade", 16.73, 251.0]
["2026-09-25T17:08:10.837544+00:00", "trade", 16.73, 2.0]
["2026-09-25T17:08:10.838017+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:08:10.838033+00:00", "trade", 16.72, 2.0]
["2026-09-25T17:08:10.838058+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:08:10.838061+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:08:10.838068+00:00", "trade", 16.72, 2.0]
["2026-09-25T17:08:10.838069+00:00", "trade", 16.72, 198.0]
["2026-09-25T17:08:10.838084+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:08:10.838095+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:08:10.838113+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:08:10.838221+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:08:10.838294+00:00", "trade", 16.73, 42.0]
["2026-09-25T17:08:10.838653+00:00", "trade", 16.72, 40.0]
["2026-09-25T17:08:10.838660+00:00", "trade", 16.72, 60.0]
["2026-09-25T17:08:10.838736+00:00", "trade", 16.73, 9.0]
["2026-09-25T17:08:10.839026+00:00", "trade", 16.72, 20.0]
["2026-09-25T17:08:10.839049+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:08:10.839050+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:08:10.839141+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:08:10.839279+00:00", "trade", 16.725, 150.0]
["2026-09-25T17:08:10.839284+00:00", "trade", 16.72, 9.0]
["2026-09-25T17:08:10.839286+00:00", "trade", 16.72, 41.0]
["2026-09-25T17:08:10.839288+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:08:10.839309+00:00", "trade", 16.725, 300.0]
["2026-09-25T17:08:10.839309+00:00", "trade", 16.72, 100.0]
["2026-09-25T17:08:10.839356+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:08:10.840239+00:00", "trade", 16.725, 100.0]
["2026-09-25T17:08:10.840463+00:00", "trade", 16.72, 119.0]
["2026-09-25T17:08:10.840625+00:00", "trade", 16.72, 25.0]
["2026-09-25T17:08:10.840669+00:00", "trade", 16.72, 31.0]
["2026-09-25T17:08:10.840669+00:00", "trade", 16.71, 119.0]
["2026-09-25T17:08:10.840669+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:08:10.840732+00:00", "trade", 16.72, 14.0]
["2026-09-25T17:08:10.840810+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:08:10.840905+00:00", "trade", 16.72, 300.0]
["2026-09-25T17:08:10.840910+00:00", "trade", 16.71, 200.0]
["2026-09-25T17:08:10.840936+00:00", "trade", 16.71, 25.0]
["2026-09-25T17:08:10.841296+00:00", "trade", 16.71, 110.0]
["2026-09-25T17:08:10.841527+00:00", "trade", 16.71, 14.0]
["2026-09-25T17:08:10.841527+00:00", "trade", 16.71, 150.0]
["2026-09-25T17:08:10.841743+00:00", "trade", 16.7, 8537.0]
["2026-09-25T17:08:10.843400+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:08:10.843410+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:08:10.843462+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:08:10.843736+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:08:10.843838+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:08:10.848382+00:00", "quote", 16.7, 16.73]
["2026-09-25T17:08:11.268604+00:00", "trade", 16.72, 10.0]
["2026-09-25T17:08:11.862128+00:00", "trade", 16.72, 25.0]
["2026-09-25T17:08:12.210161+00:00", "trade", 16.76, 5.0]
["2026-09-25T17:08:12.210259+00:00", "trade", 16.76, 1.0]
["2026-09-25T17:08:13.594639+00:00", "trade", 16.7036, 10.0]
["2026-09-25T17:08:13.783684+00:00", "trade", 16.725, 50.0]
["2026-09-25T17:08:14.340779+00:00", "trade", 16.71, 1.0]
["2026-09-25T17:08:14.659762+00:00", "quote", 16.71, 16.76]
["2026-09-25T17:08:15.115538+00:00", "trade", 16.7115, 5.0]
["2026-09-25T17:08:15.651022+00:00", "trade", 16.7101, 20.0]
["2026-09-25T17:08:17.144291+00:00", "trade", 16.71, 5.0]
["2026-09-25T17:08:17.144479+00:00", "trade", 16.735, 5.0]
["2026-09-25T17:08:17.146702+00:00", "trade", 16.735, 1.0]
["2026-09-25T17:08:17.148995+00:00", "trade", 16.7101, 1.0]
["2026-09-25T17:08:20.427145+00:00", "trade", 16.7221, 8.0]
["2026-09-25T17:08:20.758878+00:00", "trade", 16.735, 50.0]
["2026-09-25T17:08:20.761923+00:00", "trade", 16.735, 63.0]
["2026-09-25T17:08:23.962706+00:00", "trade", 16.7221, 11.0]
["2026-09-25T17:08:23.963065+00:00", "trade", 16.7221, 1.0]
["2026-09-25T17:08:25.087544+00:00", "trade", 16.73, 5.0]
["2026-09-25T17:08:25.087838+00:00", "trade", 16.71, 95.0]
["2026-09-25T17:08:25.515070+00:00", "trade", 16.7, 20.0]
["2026-09-25T17:08:25.515071+00:00", "trade", 16.7, 5.0]
["2026-09-25T17:08:25.515164+00:00", "trade", 16.71, 5.0]
["2026-09-25T17:08:25.515166+00:00", "trade", 16.71, 49.0]
["2026-09-25T17:08:25.515368+00:00", "quote", 16.67, 16.71]
["2026-09-25T17:08:25.515649+00:00", "trade", 16.7, 14.0]
["2026-09-25T17:08:25.515652+00:00", "trade", 16.7, 5.0]
["2026-09-25T17:08:25.515653+00:00", "trade", 16.7, 5.0]
["2026-09-25T17:08:25.515653+00:00", "trade", 16.7, 1.0]
["2026-09-25T17:08:25.515655+00:00", "trade", 16.7, 1.0]
["2026-09-25T17:08:25.525001+00:00", "trade", 16.69, 200.0]
["2026-09-25T17:08:25.527149+00:00", "trade", 16.67, 10.0]
["2026-09-25T17:08:25.567611+00:00", "trade", 16.7, 5.0]
["2026-09-25T17:08:25.567684+00:00", "trade", 16.7, 3.0]
["2026-09-25T17:08:25.567719+00:00", "trade", 16.7, 7.0]
["2026-09-25T17:08:25.567728+00:00", "trade", 16.7, 10.0]
["2026-09-25T17:08:25.567737+00:00", "trade", 16.7, 10.0]
["2026-09-25T17:08:28.233483+00:00", "trade", 16.7026, 35.0]
["2026-09-25T17:08:29.061541+00:00", "trade", 16.69, 1.0]
["2026-09-25T17:08:29.144644+00:00", "quote", 16.67, 16.7]
["2026-09-25T17:08:29.145099+00:00", "trade", 16.7, 27.0]
["2026-09-25T17:08:29.145116+00:00", "trade", 16.7, 34.0]
["2026-09-25T17:08:29.164014+00:00", "quote", 16.67, 16.71]
["2026-09-25T17:08:30.315666+00:00", "trade", 16.69, 300.0]
["2026-09-25T17:08:30.315667+00:00", "quote", 16.67, 16.69]
["2026-09-25T17:08:30.315824+00:00", "trade", 16.69, 5.0]
["2026-09-25T17:08:30.316296+00:00", "trade", 16.69, 100.0]
["2026-09-25T17:08:30.316297+00:00", "quote", 16.67, 16.69]
["2026-09-25T17:08:30.316358+00:00", "trade", 16.69, 100.0]
["2026-09-25T17:08:30.316359+00:00", "quote", 16.67, 16.69]
["2026-09-25T17:08:30.362588+00:00", "quote", 16.67, 16.68]
["2026-09-25T17:08:30.362650+00:00", "quote", 16.67, 16.69]
["2026-09-25T17:08:30.362651+00:00", "trade", 16.68, 100.0]
["2026-09-25T17:08:30.406684+00:00", "trade", 16.68, 25.0]
["2026-09-25T17:08:30.911749+00:00", "trade", 16.69, 2.0]
["2026-09-25T17:08:30.912102+00:00", "trade", 16.69, 100.0]
["2026-09-25T17:08:30.912103+00:00", "trade", 16.69, 587.0]
["2026-09-25T17:08:30.912103+00:00", "quote", 16.67, 16.69]
["2026-09-25T17:08:30.912168+00:00", "trade", 16.69, 100.0]
["2026-09-25T17:08:30.912168+00:00", "quote", 16.67, 16.69]
["2026-09-25T17:08:30.912503+00:00", "trade", 16.69, 100.0]
["2026-09-25T17:08:30.912506+00:00", "quote", 16.67, 16.69]
["2026-09-25T17:08:30.921594+00:00", "trade", 16.69, 11.0]
["2026-09-25T17:08:30.922341+00:00", "trade", 16.69, 1.0]
["2026-09-25T17:08:30.922414+00:00", "trade", 16.69, 89.0]
["2026-09-25T17:08:30.922415+00:00", "trade", 16.69, 11.0]
["2026-09-25T17:08:30.922415+00:00", "quote", 16.67, 16.7]
["2026-09-25T17:08:30.923016+00:00", "trade", 16.69, 80.0]
["2026-09-25T17:08:30.923772+00:00", "trade", 16.7, 100.0]
["2026-09-25T17:08:30.923773+00:00", "quote", 16.67, 16.71]
["2026-09-25T17:08:31.588023+00:00", "trade", 16.68, 1.0]
["2026-09-25T17:08:33.351980+00:00", "trade", 16.69, 1000.0]
["2026-09-25T17:08:34.050189+00:00", "trade", 16.68, 84.0]
["2026-09-25T17:08:34.250607+00:00", "quote", 16.67, 16.71]
["2026-09-25T17:08:34.752494+00:00", "trade", 16.68, 5.0]
["2026-09-25T17:08:35.341663+00:00", "trade", 16.69, 75.0]
["2026-09-25T17:08:35.655228+00:00", "trade", 16.6997, 1020.0]
["2026-09-25T17:08:35.790566+00:00", "quote", 16.68, 16.71]
["2026-09-25T17:08:36.132329+00:00", "trade", 16.695, 10.0]
["2026-09-25T17:08:38.826359+00:00", "trade", 16.6856, 1.0]
["2026-09-25T17:08:39.536725+00:00", "trade", 16.6807, 30.0]
["2026-09-25T17:08:39.899192+00:00", "trade", 16.7044, 1.0]
["2026-09-25T17:08:41.080329+00:00", "trade", 16.69, 4.0]
["2026-09-25T17:08:41.624477+00:00", "quote", 16.69, 16.71]
["2026-09-25T17:08:41.624635+00:00", "trade", 16.7, 5.0]
["2026-09-25T17:08:45.112533+00:00", "trade", 16.6933, 30.0]
["2026-09-25T17:08:47.068314+00:00", "trade", 16.6933, 2.0]
["2026-09-25T17:08:48.860375+00:00", "trade", 16.6925, 1500.0]
["2026-09-25T17:08:49.299903+00:00", "trade", 16.7, 300.0]
["2026-09-25T17:08:49.300528+00:00", "trade", 16.71, 276.0]
["2026-09-25T17:08:49.300529+00:00", "trade", 16.71, 300.0]
["2026-09-25T17:08:49.301004+00:00", "trade", 16.7, 200.0]
["2026-09-25T17:08:49.301923+00:00", "trade", 16.7, 170.0]
["2026-09-25T17:08:49.307041+00:00", "trade", 16.7, 300.0]
["2026-09-25T17:08:49.307680+00:00", "trade", 16.7, 400.0]
["2026-09-25T17:08:49.310639+00:00", "trade", 16.71, 46.0]
["2026-09-25T17:08:49.310697+00:00", "trade", 16.71, 82.0]
["2026-09-25T17:08:49.311014+00:00", "trade", 16.71, 25.0]
["2026-09-25T17:08:49.311846+00:00", "trade", 16.71, 25.0]
["2026-09-25T17:08:49.312107+00:00", "trade", 16.71, 82.0]
["2026-09-25T17:08:49.316009+00:00", "trade", 16.69, 140.0]
["2026-09-25T17:08:49.324811+00:00", "trade", 16.7, 100.0]
["2026-09-25T17:08:49.327484+00:00", "trade", 16.69, 1300.0]
["2026-09-25T17:08:49.328027+00:00", "trade", 16.69, 2732.0]
["2026-09-25T17:08:50.172863+00:00", "trade", 16.69, 6.0]
["2026-09-25T17:08:51.417119+00:00", "trade", 16.725, 84.0]
["2026-09-25T17:08:51.422556+00:00", "trade", 16.76, 84.0]
["2026-09-25T17:08:51.707921+00:00", "trade", 16.725, 100.0]
["2026-09-25T17:08:51.708610+00:00", "trade", 16.725, 100.0]
["2026-09-25T17:08:51.708622+00:00", "trade", 16.725, 100.0]
["2026-09-25T17:08:51.708684+00:00", "trade", 16.725, 100.0]
["2026-09-25T17:08:51.708738+00:00", "trade", 16.725, 100.0]
["2026-09-25T17:08:51.708885+00:00", "trade", 16.725, 16.0]
["2026-09-25T17:08:51.753616+00:00", "trade", 16.725, 100.0]
["2026-09-25T17:08:52.908294+00:00", "trade", 16.725, 19.0]
["2026-09-25T17:08:52.908383+00:00", "trade", 16.725, 100.0]
["2026-09-25T17:08:52.908873+00:00", "trade", 16.725, 100.0]
["2026-09-25T17:08:53.675835+00:00", "trade", 16.7067, 100.0]
["2026-09-25T17:08:54.516082+00:00", "trade", 16.7, 10.0]
["2026-09-25T17:08:57.421683+00:00", "trade", 16.7, 5.0]
["2026-09-25T17:08:57.534368+00:00", "trade", 16.6901, 18.0]
["2026-09-25T17:08:59.378553+00:00", "trade", 16.725, 1.0]
["2026-09-25T17:09:01.443140+00:00", "trade", 16.74, 18.0]
["2026-09-25T17:09:03.122114+00:00", "quote", 16.7, 16.77]
["2026-09-25T17:09:03.508249+00:00", "trade", 16.7066, 1059.0]
["2026-09-25T17:09:03.618410+00:00", "trade", 16.717, 39.0]
["2026-09-25T17:09:03.791066+00:00", "trade", 16.74, 10.0]
["2026-09-25T17:09:05.477218+00:00", "trade", 16.7171, 11.0]
["2026-09-25T17:09:07.823292+00:00", "trade", 16.7171, 1.0]
["2026-09-25T17:09:08.019793+00:00", "quote", 16.7, 16.77]
["2026-09-25T17:09:08.314363+00:00", "trade", 16.735, 14.0]
["2026-09-25T17:09:11.040133+00:00", "trade", 16.7014, 90.0]
["2026-09-25T17:09:12.411042+00:00", "trade", 16.735, 1.0]
["2026-09-25T17:09:13.086986+00:00", "trade", 16.7171, 15.0]
["2026-09-25T17:09:15.335140+00:00", "trade", 16.7014, 7.0]
["2026-09-25T17:09:15.618366+00:00", "trade", 16.7427, 10.0]
["2026-09-25T17:09:17.704392+00:00", "trade", 16.7, 1.0]
["2026-09-25T17:09:19.191696+00:00", "trade", 16.735, 30.0]
["2026-09-25T17:09:21.008182+00:00", "quote", 16.7, 16.77]
["2026-09-25T17:09:21.746132+00:00", "quote", 16.7, 16.77]
["2026-09-25T17:09:22.920372+00:00", "quote", 16.7, 16.77]
["2026-09-25T17:09:23.986130+00:00", "trade", 16.735, 100.0]
["2026-09-25T17:09:24.689793+00:00", "trade", 16.735, 100.0]
["2026-09-25T17:09:25.479910+00:00", "quote", 16.7, 16.77]
["2026-09-25T17:09:27.044575+00:00", "trade", 16.7699, 5.0]
["2026-09-25T17:09:28.168610+00:00", "quote", 16.7, 16.77]
["2026-09-25T17:09:29.455897+00:00", "trade", 16.7612, 100.0]
["2026-09-25T17:09:29.792559+00:00", "quote", 16.7, 16.77]
["2026-09-25T17:09:35.378998+00:00", "trade", 16.76, 1.0]
["2026-09-25T17:09:36.222758+00:00", "trade", 16.76, 2.0]
["2026-09-25T17:09:36.235051+00:00", "trade", 16.76, 8.0]
["2026-09-25T17:09:36.283693+00:00", "quote", 16.7, 16.77]
["2026-09-25T17:09:36.746761+00:00", "trade", 16.77, 100.0]
["2026-09-25T17:09:36.747055+00:00", "trade", 16.77, 100.0]
["2026-09-25T17:09:36.747125+00:00", "trade", 16.77, 49.0]
["2026-09-25T17:09:36.747527+00:00", "trade", 16.77, 81.0]
["2026-09-25T17:09:36.747995+00:00", "trade", 16.735, 770.0]
["2026-09-25T17:09:36.758000+00:00", "quote", 16.7, 16.79]
["2026-09-25T17:09:36.758005+00:00", "trade", 16.77, 100.0]
["2026-09-25T17:09:36.758041+00:00", "quote", 16.7, 16.79]
["2026-09-25T17:09:36.761994+00:00", "quote", 16.7, 16.79]
["2026-09-25T17:09:36.762039+00:00", "quote", 16.7, 16.79]
["2026-09-25T17:09:38.194298+00:00", "trade", 16.745, 68.0]
["2026-09-25T17:09:38.371122+00:00", "trade", 16.7752, 100.0]
["2026-09-25T17:09:40.174536+00:00", "trade", 16.79, 4.0]
["2026-09-25T17:09:40.287268+00:00", "trade", 16.745, 1.0]
["2026-09-25T17:09:40.982303+00:00", "trade", 16.75, 100.0]
["2026-09-25T17:09:41.596258+00:00", "trade", 16.77, 22.0]
["2026-09-25T17:09:43.618050+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:09:43.934762+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:09:48.317374+00:00", "trade", 16.77, 10.0]
["2026-09-25T17:09:48.547161+00:00", "trade", 16.7575, 4.0]
["2026-09-25T17:09:48.566747+00:00", "trade", 16.77, 100.0]
["2026-09-25T17:09:49.627824+00:00", "trade", 16.7887, 8.0]
["2026-09-25T17:09:50.475253+00:00", "trade", 16.77, 2.0]
["2026-09-25T17:09:51.401995+00:00", "trade", 16.77, 30.0]
["2026-09-25T17:09:51.670529+00:00", "trade", 16.7501, 50.0]
["2026-09-25T17:09:53.929618+00:00", "trade", 16.77, 50.0]
["2026-09-25T17:09:54.168770+00:00", "trade", 16.77, 437.0]
["2026-09-25T17:09:55.831596+00:00", "trade", 16.7575, 1.0]
["2026-09-25T17:09:56.969340+00:00", "trade", 16.77, 3.0]
["2026-09-25T17:09:57.761089+00:00", "trade", 16.7888, 1.0]
["2026-09-25T17:09:58.227328+00:00", "trade", 16.7837, 1.0]
["2026-09-25T17:09:59.867077+00:00", "trade", 16.7843, 1.0]
["2026-09-25T17:10:00.194726+00:00", "trade", 16.77, 5.0]
["2026-09-25T17:10:00.810821+00:00", "trade", 16.7575, 2.0]
["2026-09-25T17:10:01.974270+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:10:03.708078+00:00", "trade", 16.77, 1.0]
["2026-09-25T17:10:03.708147+00:00", "trade", 16.77, 10.0]
["2026-09-25T17:10:03.708266+00:00", "trade", 16.77, 69.0]
["2026-09-25T17:10:04.222945+00:00", "trade", 16.77, 5.0]
["2026-09-25T17:10:06.274060+00:00", "trade", 16.77, 50.0]
["2026-09-25T17:10:09.595589+00:00", "trade", 16.77, 219.0]
["2026-09-25T17:10:10.624402+00:00", "trade", 16.77, 6.0]
["2026-09-25T17:10:10.899848+00:00", "trade", 16.77, 51.0]
["2026-09-25T17:10:16.630800+00:00", "trade", 16.77, 300.0]
["2026-09-25T17:10:16.630804+00:00", "trade", 16.77, 95.0]
["2026-09-25T17:10:17.029468+00:00", "trade", 16.77, 30.0]
["2026-09-25T17:10:17.905471+00:00", "trade", 16.76, 120.0]
["2026-09-25T17:10:17.905526+00:00", "trade", 16.76, 89.0]
["2026-09-25T17:10:17.905532+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:10:17.905536+00:00", "trade", 16.76, 11.0]
["2026-09-25T17:10:17.905564+00:00", "trade", 16.75, 50.0]
["2026-09-25T17:10:17.905573+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:10:17.905578+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:10:17.905693+00:00", "trade", 16.75, 100.0]
["2026-09-25T17:10:17.905694+00:00", "trade", 16.75, 20.0]
["2026-09-25T17:10:17.905858+00:00", "quote", 16.7, 16.79]
["2026-09-25T17:10:17.905859+00:00", "trade", 16.75, 100.0]
["2026-09-25T17:10:17.905959+00:00", "quote", 16.7, 16.79]
["2026-09-25T17:10:17.905988+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:10:17.905989+00:00", "trade", 16.75, 11.0]
["2026-09-25T17:10:17.906033+00:00", "quote", 16.75, 16.77]
["2026-09-25T17:10:17.906052+00:00", "quote", 16.7, 16.77]
["2026-09-25T17:10:17.906267+00:00", "quote", 16.7, 16.77]
["2026-09-25T17:10:17.906538+00:00", "trade", 16.75, 10.0]
["2026-09-25T17:10:17.910148+00:00", "quote", 16.7, 16.79]
["2026-09-25T17:10:19.453037+00:00", "trade", 16.77, 20.0]
["2026-09-25T17:10:20.640994+00:00", "quote", 16.7, 16.79]
["2026-09-25T17:10:20.642361+00:00", "trade", 16.75, 7.0]
["2026-09-25T17:10:22.210629+00:00", "trade", 16.745, 1.0]
["2026-09-25T17:10:22.391543+00:00", "quote", 16.7, 16.79]
["2026-09-25T17:10:22.892554+00:00", "trade", 16.745, 35.0]
["2026-09-25T17:10:22.899983+00:00", "trade", 16.745, 1.0]
["2026-09-25T17:10:23.431155+00:00", "trade", 16.77, 1.0]
["2026-09-25T17:10:23.808995+00:00", "trade", 16.745, 100.0]
["2026-09-25T17:10:23.813849+00:00", "trade", 16.745, 100.0]
["2026-09-25T17:10:25.710021+00:00", "trade", 16.77, 3.0]
["2026-09-25T17:10:27.199233+00:00", "trade", 16.75, 10.0]
["2026-09-25T17:10:27.297660+00:00", "quote", 16.7, 16.79]
["2026-09-25T17:10:27.366250+00:00", "quote", 16.7, 16.79]
["2026-09-25T17:10:30.360303+00:00", "trade", 16.75, 5.0]
["2026-09-25T17:10:30.360314+00:00", "trade", 16.75, 30.0]
["2026-09-25T17:10:30.360478+00:00", "quote", 16.7, 16.77]
["2026-09-25T17:10:30.361492+00:00", "trade", 16.76, 42.0]
["2026-09-25T17:10:30.361678+00:00", "quote", 16.7, 16.79]
["2026-09-25T17:10:30.361845+00:00", "trade", 16.75, 21.0]
["2026-09-25T17:10:30.748634+00:00", "quote", 16.74, 16.79]
["2026-09-25T17:10:30.748651+00:00", "trade", 16.77, 10.0]
["2026-09-25T17:10:30.748706+00:00", "quote", 16.74, 16.79]
["2026-09-25T17:10:30.748722+00:00", "quote", 16.74, 16.79]
["2026-09-25T17:10:30.748765+00:00", "trade", 16.77, 57.0]
["2026-09-25T17:10:30.748767+00:00", "quote", 16.74, 16.79]
["2026-09-25T17:10:30.748804+00:00", "quote", 16.74, 16.79]
["2026-09-25T17:10:30.748810+00:00", "quote", 16.74, 16.79]
["2026-09-25T17:10:30.749073+00:00", "quote", 16.74, 16.79]
["2026-09-25T17:10:30.749074+00:00", "quote", 16.74, 16.79]
["2026-09-25T17:10:30.749250+00:00", "quote", 16.74, 16.79]
["2026-09-25T17:10:30.749377+00:00", "quote", 16.74, 16.79]
["2026-09-25T17:10:30.749536+00:00", "quote", 16.74, 16.79]
["2026-09-25T17:10:31.367203+00:00", "trade", 16.76, 41.0]
["2026-09-25T17:10:36.594788+00:00", "trade", 16.755, 100.0]
["2026-09-25T17:10:38.044312+00:00", "trade", 16.7899, 82.0]
["2026-09-25T17:10:38.766902+00:00", "trade", 16.76, 3.0]
["2026-09-25T17:10:40.125310+00:00", "trade", 16.755, 100.0]
["2026-09-25T17:10:40.544550+00:00", "trade", 16.76, 39.0]
["2026-09-25T17:10:40.545375+00:00", "trade", 16.75, 147.0]
["2026-09-25T17:10:40.545479+00:00", "trade", 16.75, 5.0]
["2026-09-25T17:10:40.817316+00:00", "trade", 16.755, 22.0]
["2026-09-25T17:10:41.837057+00:00", "trade", 16.773, 12.0]
["2026-09-25T17:10:42.450686+00:00", "trade", 16.7286, 1070.0]
["2026-09-25T17:10:42.451048+00:00", "trade", 16.7286, 1.0]
["2026-09-25T17:10:43.473253+00:00", "quote", 16.72, 16.79]
["2026-09-25T17:10:43.473581+00:00", "quote", 16.72, 16.79]
["2026-09-25T17:10:43.473676+00:00", "trade", 16.75, 20.0]
["2026-09-25T17:10:44.248959+00:00", "trade", 16.72, 200.0]
["2026-09-25T17:10:45.032378+00:00", "quote", 16.72, 16.79]
["2026-09-25T17:10:46.714164+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:10:48.758657+00:00", "trade", 16.755, 48.0]
["2026-09-25T17:10:52.845136+00:00", "trade", 16.755, 21.0]
["2026-09-25T17:10:53.388079+00:00", "trade", 16.755, 500.0]
["2026-09-25T17:10:53.862130+00:00", "trade", 16.7401, 1.0]
["2026-09-25T17:10:54.916460+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:10:56.650217+00:00", "trade", 16.79, 1.0]
["2026-09-25T17:10:59.011520+00:00", "trade", 16.75, 70.0]
["2026-09-25T17:11:00.238665+00:00", "trade", 16.75, 10.0]
["2026-09-25T17:11:00.239292+00:00", "trade", 16.75, 15.0]
["2026-09-25T17:11:00.239401+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:11:01.976568+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:11:02.768020+00:00", "trade", 16.755, 1200.0]
["2026-09-25T17:11:07.260450+00:00", "quote", 16.72, 16.79]
["2026-09-25T17:11:07.857263+00:00", "trade", 16.75, 10.0]
["2026-09-25T17:11:07.945941+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:11:09.451091+00:00", "trade", 16.74, 3.0]
["2026-09-25T17:11:09.451433+00:00", "trade", 16.74, 1.0]
["2026-09-25T17:11:09.451435+00:00", "trade", 16.74, 20.0]
["2026-09-25T17:11:09.451435+00:00", "trade", 16.74, 20.0]
["2026-09-25T17:11:09.451637+00:00", "trade", 16.74, 20.0]
["2026-09-25T17:11:09.452040+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:11:10.833447+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:11:10.834668+00:00", "quote", 16.73, 16.76]
["2026-09-25T17:11:11.764671+00:00", "quote", 16.73, 16.75]
["2026-09-25T17:11:11.764726+00:00", "quote", 16.73, 16.75]
["2026-09-25T17:11:11.764913+00:00", "trade", 16.73, 300.0]
["2026-09-25T17:11:11.764913+00:00", "quote", 16.73, 16.75]
["2026-09-25T17:11:11.764933+00:00", "quote", 16.73, 16.74]
["2026-09-25T17:11:11.764960+00:00", "quote", 16.73, 16.74]
["2026-09-25T17:11:11.765023+00:00", "trade", 16.73, 100.0]
["2026-09-25T17:11:11.765025+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:11:11.765027+00:00", "trade", 16.73, 20.0]
["2026-09-25T17:11:11.765570+00:00", "quote", 16.7, 16.74]
["2026-09-25T17:11:11.765630+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:11:11.770783+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:11:12.087523+00:00", "trade", 16.725, 1.0]
["2026-09-25T17:11:15.308818+00:00", "trade", 16.725, 2.0]
["2026-09-25T17:11:18.237575+00:00", "trade", 16.73, 6.0]
["2026-09-25T17:11:19.155866+00:00", "trade", 16.74, 1.0]
["2026-09-25T17:11:21.134803+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:11:21.134823+00:00", "quote", 16.74, 16.75]
["2026-09-25T17:11:21.135296+00:00", "trade", 16.745, 38.0]
["2026-09-25T17:11:21.136593+00:00", "trade", 16.745, 38.0]
["2026-09-25T17:11:23.313757+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:11:23.315244+00:00", "trade", 16.74, 135.0]
["2026-09-25T17:11:23.315247+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:11:23.315328+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:11:23.315382+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:11:23.316044+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:11:23.316049+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:11:23.319315+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:11:23.328567+00:00", "trade", 16.73, 5.0]
["2026-09-25T17:11:23.328633+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:11:23.332632+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:11:23.339507+00:00", "trade", 16.7201, 10.0]
["2026-09-25T17:11:23.339533+00:00", "trade", 16.7201, 10.0]
["2026-09-25T17:11:23.339552+00:00", "trade", 16.7201, 5.0]
["2026-09-25T17:11:23.339568+00:00", "trade", 16.7201, 10.0]
["2026-09-25T17:11:23.341543+00:00", "trade", 16.72, 5.0]
["2026-09-25T17:11:23.341545+00:00", "trade", 16.72, 1.0]
["2026-09-25T17:11:23.341574+00:00", "trade", 16.72, 8.0]
["2026-09-25T17:11:23.341587+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:11:23.341779+00:00", "trade", 16.73, 4.0]
["2026-09-25T17:11:23.341989+00:00", "trade", 16.72, 10.0]
["2026-09-25T17:11:23.342048+00:00", "trade", 16.72, 5.0]
["2026-09-25T17:11:23.342124+00:00", "trade", 16.72, 1.0]
["2026-09-25T17:11:23.342125+00:00", "trade", 16.72, 1.0]
["2026-09-25T17:11:23.342305+00:00", "trade", 16.72, 10.0]
["2026-09-25T17:11:23.342523+00:00", "trade", 16.72, 10.0]
["2026-09-25T17:11:23.345794+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:11:23.346137+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:11:23.346146+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:11:23.346242+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:11:23.346367+00:00", "quote", 16.71, 16.74]
["2026-09-25T17:11:23.346565+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:11:23.347270+00:00", "quote", 16.71, 16.73]
["2026-09-25T17:11:23.352683+00:00", "quote", 16.71, 16.75]
["2026-09-25T17:11:23.362020+00:00", "trade", 16.7101, 11.0]
["2026-09-25T17:11:23.362155+00:00", "trade", 16.71, 100.0]
["2026-09-25T17:11:23.362525+00:00", "trade", 16.71, 100.0]
["2026-09-25T17:11:23.364484+00:00", "trade", 16.71, 5.0]
["2026-09-25T17:11:23.364484+00:00", "trade", 16.71, 100.0]
["2026-09-25T17:11:23.364485+00:00", "trade", 16.71, 100.0]
["2026-09-25T17:11:23.364485+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:11:23.364497+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:11:23.364611+00:00", "trade", 16.72, 1.0]
["2026-09-25T17:11:23.364636+00:00", "trade", 16.71, 20.0]
["2026-09-25T17:11:23.364640+00:00", "trade", 16.71, 172.0]
["2026-09-25T17:11:23.364659+00:00", "trade", 16.72, 5.0]
["2026-09-25T17:11:23.364668+00:00", "trade", 16.72, 1.0]
["2026-09-25T17:11:23.364685+00:00", "trade", 16.72, 48.0]
["2026-09-25T17:11:23.366310+00:00", "trade", 16.72, 3.0]
["2026-09-25T17:11:23.366532+00:00", "trade", 16.72, 19.0]
["2026-09-25T17:11:23.368489+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:11:23.371696+00:00", "trade", 16.72, 8.0]
["2026-09-25T17:11:23.372885+00:00", "trade", 16.7, 35.0]
["2026-09-25T17:11:23.626544+00:00", "trade", 16.73, 10.0]
["2026-09-25T17:11:23.800554+00:00", "trade", 16.725, 100.0]
["2026-09-25T17:11:24.240199+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:11:24.240253+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:11:24.240789+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:11:24.246511+00:00", "trade", 16.725, 100.0]
["2026-09-25T17:11:25.068825+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:11:25.069010+00:00", "trade", 16.73, 12.0]
["2026-09-25T17:11:26.545566+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:11:26.545858+00:00", "quote", 16.74, 16.75]
["2026-09-25T17:11:26.545891+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:11:26.545893+00:00", "trade", 16.75, 14.0]
["2026-09-25T17:11:26.545896+00:00", "trade", 16.75, 499.0]
["2026-09-25T17:11:26.545898+00:00", "quote", 16.74, 16.75]
["2026-09-25T17:11:26.545916+00:00", "trade", 16.75, 100.0]
["2026-09-25T17:11:26.546019+00:00", "quote", 16.74, 16.76]
["2026-09-25T17:11:26.546149+00:00", "trade", 16.75, 25.0]
["2026-09-25T17:11:26.546331+00:00", "quote", 16.74, 16.76]
["2026-09-25T17:11:26.546416+00:00", "quote", 16.74, 16.76]
["2026-09-25T17:11:26.546497+00:00", "quote", 16.74, 16.76]
["2026-09-25T17:11:26.546785+00:00", "quote", 16.74, 16.76]
["2026-09-25T17:11:26.546787+00:00", "quote", 16.73, 16.76]
["2026-09-25T17:11:26.547198+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:11:26.547292+00:00", "quote", 16.73, 16.76]
["2026-09-25T17:11:26.547408+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:11:26.549992+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:11:26.550010+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:11:27.545885+00:00", "quote", 16.7, 16.76]
["2026-09-25T17:11:27.773948+00:00", "trade", 16.74, 3.0]
["2026-09-25T17:11:27.773950+00:00", "trade", 16.73, 3.0]
["2026-09-25T17:11:27.773970+00:00", "trade", 16.73, 23.0]
["2026-09-25T17:11:27.773983+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:11:27.773989+00:00", "quote", 16.7, 16.76]
["2026-09-25T17:11:27.774234+00:00", "quote", 16.7, 16.76]
["2026-09-25T17:11:27.774331+00:00", "trade", 16.74, 20.0]
["2026-09-25T17:11:27.774361+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:11:27.774570+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:11:27.774850+00:00", "trade", 16.725, 186.0]
["2026-09-25T17:11:27.775066+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:11:27.775068+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:11:27.778570+00:00", "quote", 16.7, 16.75]
["2026-09-25T17:11:27.778974+00:00", "quote", 16.7, 16.76]
["2026-09-25T17:11:27.779450+00:00", "quote", 16.7, 16.76]
["2026-09-25T17:11:28.092339+00:00", "trade", 16.75, 6.0]
["2026-09-25T17:11:28.092756+00:00", "quote", 16.7, 16.76]
["2026-09-25T17:11:28.095238+00:00", "quote", 16.7, 16.76]
["2026-09-25T17:11:28.302599+00:00", "trade", 16.73, 100.0]
["2026-09-25T17:11:30.595212+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:11:31.266204+00:00", "trade", 16.73, 7.0]
["2026-09-25T17:11:32.156805+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:11:32.818963+00:00", "trade", 16.73, 3.0]
["2026-09-25T17:11:33.786253+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:11:33.786742+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:11:34.336904+00:00", "trade", 16.76, 1.0]
["2026-09-25T17:11:34.466452+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:11:34.608161+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:11:35.734972+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:11:35.735481+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:11:35.743291+00:00", "trade", 16.74, 20.0]
["2026-09-25T17:11:37.531775+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:11:38.269156+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:11:38.269211+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:11:38.269758+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:11:38.975154+00:00", "trade", 16.73, 5.0]
["2026-09-25T17:11:39.051040+00:00", "trade", 16.72, 100.0]
["2026-09-25T17:11:39.963403+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:11:41.559251+00:00", "trade", 16.7266, 100.0]
["2026-09-25T17:11:41.851681+00:00", "trade", 16.7242, 91.0]
["2026-09-25T17:11:42.180948+00:00", "trade", 16.735, 100.0]
["2026-09-25T17:11:43.276850+00:00", "trade", 16.73, 32.0]
["2026-09-25T17:11:43.277053+00:00", "trade", 16.73, 57.0]
["2026-09-25T17:11:44.370348+00:00", "trade", 16.7458, 16.0]
["2026-09-25T17:11:45.099751+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:11:46.781411+00:00", "trade", 16.735, 59.0]
["2026-09-25T17:11:46.781517+00:00", "trade", 16.735, 1.0]
["2026-09-25T17:11:50.085481+00:00", "trade", 16.73, 3.0]
["2026-09-25T17:11:50.867977+00:00", "trade", 16.735, 4.0]
["2026-09-25T17:11:50.957865+00:00", "trade", 16.735, 1.0]
["2026-09-25T17:11:51.401844+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:11:51.401845+00:00", "quote", 16.72, 16.74]
["2026-09-25T17:11:51.401882+00:00", "trade", 16.74, 3900.0]
["2026-09-25T17:11:51.401882+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:11:51.402641+00:00", "trade", 16.75, 66.0]
["2026-09-25T17:11:51.402642+00:00", "trade", 16.75, 3516.0]
["2026-09-25T17:11:51.402643+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:11:51.402688+00:00", "trade", 16.75, 4041.0]
["2026-09-25T17:11:51.402688+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:11:51.402706+00:00", "trade", 16.75, 5822.0]
["2026-09-25T17:11:51.402707+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:11:51.403324+00:00", "trade", 16.75, 3121.0]
["2026-09-25T17:11:51.403325+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:11:51.403337+00:00", "trade", 16.75, 944.0]
["2026-09-25T17:11:51.403338+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:11:51.403348+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:11:51.403412+00:00", "quote", 16.73, 16.75]
["2026-09-25T17:11:51.403446+00:00", "trade", 16.75, 5956.0]
["2026-09-25T17:11:51.403447+00:00", "quote", 16.73, 16.76]
["2026-09-25T17:11:51.403460+00:00", "quote", 16.73, 16.76]
["2026-09-25T17:11:51.403479+00:00", "trade", 16.76, 100.0]
["2026-09-25T17:11:51.406670+00:00", "trade", 16.75, 22600.0]
["2026-09-25T17:11:51.407504+00:00", "quote", 16.73, 16.77]
["2026-09-25T17:11:51.463898+00:00", "quote", 16.73, 16.77]
["2026-09-25T17:11:51.463920+00:00", "quote", 16.73, 16.77]
["2026-09-25T17:11:51.464301+00:00", "quote", 16.73, 16.77]
["2026-09-25T17:11:51.464356+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:11:51.464812+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:11:52.587349+00:00", "trade", 16.745, 1.0]
["2026-09-25T17:11:53.139690+00:00", "quote", 16.72, 16.79]
["2026-09-25T17:11:55.322179+00:00", "trade", 16.77, 1.0]
["2026-09-25T17:11:55.732723+00:00", "trade", 16.7729, 59.0]
["2026-09-25T17:11:55.733087+00:00", "trade", 16.7729, 1.0]
["2026-09-25T17:11:58.390922+00:00", "trade", 16.755, 100.0]
["2026-09-25T17:11:58.590849+00:00", "trade", 16.75, 1.0]
["2026-09-25T17:12:01.566887+00:00", "quote", 16.73, 16.79]
["2026-09-25T17:12:02.561033+00:00", "quote", 16.73, 16.79]
["2026-09-25T17:12:02.736589+00:00", "trade", 16.77, 3.0]
["2026-09-25T17:12:02.736912+00:00", "trade", 16.77, 9.0]
["2026-09-25T17:12:02.736983+00:00", "trade", 16.79, 112.0]
["2026-09-25T17:12:02.737012+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:12:02.737044+00:00", "trade", 16.79, 200.0]
["2026-09-25T17:12:02.737046+00:00", "quote", 16.75, 16.79]
["2026-09-25T17:12:02.737098+00:00", "quote", 16.75, 16.8]
["2026-09-25T17:12:02.737152+00:00", "quote", 16.77, 16.8]
["2026-09-25T17:12:02.737644+00:00", "quote", 16.77, 16.8]
["2026-09-25T17:12:02.738228+00:00", "quote", 16.77, 16.8]
["2026-09-25T17:12:02.738332+00:00", "quote", 16.76, 16.8]
["2026-09-25T17:12:02.743180+00:00", "quote", 16.76, 16.8]
["2026-09-25T17:12:03.026661+00:00", "trade", 16.7661, 51.0]
["2026-09-25T17:12:04.219606+00:00", "trade", 16.7925, 100.0]
["2026-09-25T17:12:04.700966+00:00", "trade", 16.78, 100.0]
["2026-09-25T17:12:04.819685+00:00", "trade", 16.7662, 26.0]
["2026-09-25T17:12:04.858780+00:00", "trade", 16.7663, 8.0]
["2026-09-25T17:12:05.086869+00:00", "trade", 16.7999, 100.0]
["2026-09-25T17:12:07.405688+00:00", "trade", 16.7925, 2.0]
["2026-09-25T17:12:07.923147+00:00", "trade", 16.7999, 1500.0]
["2026-09-25T17:12:08.452452+00:00", "trade", 16.78, 1.0]
["2026-09-25T17:12:08.524548+00:00", "trade", 16.8, 100.0]
["2026-09-25T17:12:08.524632+00:00", "quote", 16.77, 16.79]
["2026-09-25T17:12:08.524746+00:00", "trade", 16.79, 2.0]
["2026-09-25T17:12:08.524920+00:00", "trade", 16.79, 250.0]
["2026-09-25T17:12:08.524920+00:00", "quote", 16.77, 16.8]
["2026-09-25T17:12:08.525155+00:00", "quote", 16.77, 16.8]
["2026-09-25T17:12:08.525743+00:00", "quote", 16.77, 16.8]
["2026-09-25T17:12:08.537284+00:00", "trade", 16.8, 9.0]
["2026-09-25T17:12:08.537310+00:00", "trade", 16.8, 1.0]
["2026-09-25T17:12:08.537581+00:00", "trade", 16.8, 40.0]
["2026-09-25T17:12:08.537584+00:00", "trade", 16.8, 1588.0]
["2026-09-25T17:12:08.537864+00:00", "trade", 16.8, 1.0]
["2026-09-25T17:12:08.537885+00:00", "trade", 16.8, 1.0]
["2026-09-25T17:12:08.537896+00:00", "trade", 16.81, 40.0]
["2026-09-25T17:12:08.537931+00:00", "quote", 16.76, 16.81]
["2026-09-25T17:12:08.538202+00:00", "quote", 16.77, 16.81]
["2026-09-25T17:12:08.538247+00:00", "trade", 16.8, 10.0]
["2026-09-25T17:12:08.538248+00:00", "trade", 16.81, 262.0]
["2026-09-25T17:12:10.423736+00:00", "trade", 16.795, 150.0]
["2026-09-25T17:12:10.447434+00:00", "trade", 16.813, 319.0]
["2026-09-25T17:12:11.835604+00:00", "trade", 16.82, 2.0]
["2026-09-25T17:12:13.056639+00:00", "trade", 16.82, 1.0]
["2026-09-25T17:12:13.806284+00:00", "trade", 16.8281, 24.0]
["2026-09-25T17:12:13.806646+00:00", "trade", 16.8281, 1.0]
["2026-09-25T17:12:13.937523+00:00", "trade", 16.81, 200.0]
["2026-09-25T17:12:14.750522+00:00", "trade", 16.8, 100.0]
["2026-09-25T17:12:15.355466+00:00", "trade", 16.7893, 100.0]
["2026-09-25T17:12:16.086046+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:12:19.189935+00:00", "trade", 16.81, 5.0]
["2026-09-25T17:12:19.193550+00:00", "trade", 16.78, 76.0]
["2026-09-25T17:12:19.193954+00:00", "trade", 16.81, 1.0]
["2026-09-25T17:12:19.194073+00:00", "trade", 16.82, 5.0]
["2026-09-25T17:12:19.194114+00:00", "trade", 16.81, 4.0]
["2026-09-25T17:12:19.194135+00:00", "trade", 16.81, 4.0]
["2026-09-25T17:12:19.194137+00:00", "trade", 16.81, 300.0]
["2026-09-25T17:12:19.194142+00:00", "trade", 16.81, 150.0]
["2026-09-25T17:12:19.194168+00:00", "trade", 16.81, 10.0]
["2026-09-25T17:12:19.194176+00:00", "trade", 16.81, 300.0]
["2026-09-25T17:12:19.194179+00:00", "trade", 16.81, 300.0]
["2026-09-25T17:12:19.194195+00:00", "trade", 16.81, 1.0]
["2026-09-25T17:12:19.194234+00:00", "trade", 16.81, 3.0]
["2026-09-25T17:12:19.194259+00:00", "trade", 16.81, 4.0]
["2026-09-25T17:12:19.194314+00:00", "trade", 16.81, 4.0]
["2026-09-25T17:12:19.194336+00:00", "trade", 16.81, 10.0]
["2026-09-25T17:12:19.194357+00:00", "trade", 16.81, 10.0]
["2026-09-25T17:12:19.194380+00:00", "trade", 16.81, 4.0]
["2026-09-25T17:12:19.194532+00:00", "trade", 16.81, 150.0]
["2026-09-25T17:12:19.499016+00:00", "quote", 16.77, 16.85]
["2026-09-25T17:12:20.308105+00:00", "trade", 16.827, 450.0]
["2026-09-25T17:12:20.310588+00:00", "trade", 16.81, 1.0]
["2026-09-25T17:12:20.311334+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:12:20.311392+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:12:20.311838+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:12:20.313652+00:00", "trade", 16.8122, 1.0]
["2026-09-25T17:12:20.315858+00:00", "quote", 16.77, 16.85]
["2026-09-25T17:12:22.904210+00:00", "trade", 16.8281, 5.0]
["2026-09-25T17:12:25.917011+00:00", "trade", 16.82, 18.0]
["2026-09-25T17:12:25.918269+00:00", "trade", 16.82, 3.0]
["2026-09-25T17:12:25.920984+00:00", "quote", 16.77, 16.85]
["2026-09-25T17:12:27.477373+00:00", "trade", 16.81, 8.0]
["2026-09-25T17:12:28.258306+00:00", "trade", 16.82, 2500.0]
["2026-09-25T17:12:28.346600+00:00", "quote", 16.78, 16.85]
["2026-09-25T17:12:28.347341+00:00", "quote", 16.78, 16.85]
["2026-09-25T17:12:28.574161+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:12:28.574224+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:12:28.574682+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:12:30.701365+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:12:30.702099+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:12:31.257069+00:00", "trade", 16.82, 100.0]
["2026-09-25T17:12:31.258189+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:12:31.596763+00:00", "trade", 16.82, 2.0]
["2026-09-25T17:12:35.880877+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:12:36.601587+00:00", "trade", 16.8492, 20.0]
["2026-09-25T17:12:39.334490+00:00", "trade", 16.82, 48.0]
["2026-09-25T17:12:39.976223+00:00", "trade", 16.82, 2.0]
["2026-09-25T17:12:41.893735+00:00", "trade", 16.85, 5.0]
["2026-09-25T17:12:41.895299+00:00", "trade", 16.85, 70.0]
["2026-09-25T17:12:42.100352+00:00", "trade", 16.82, 2.0]
["2026-09-25T17:12:42.516550+00:00", "trade", 16.82, 2.0]
["2026-09-25T17:12:42.617610+00:00", "trade", 16.82, 2.0]
["2026-09-25T17:12:43.755616+00:00", "trade", 16.82, 1.0]
["2026-09-25T17:12:44.116187+00:00", "trade", 16.8488, 1.0]
["2026-09-25T17:12:46.101827+00:00", "trade", 16.82, 8.0]
["2026-09-25T17:12:46.101868+00:00", "trade", 16.82, 6.0]
["2026-09-25T17:12:46.506587+00:00", "trade", 16.82, 1.0]
["2026-09-25T17:12:46.835271+00:00", "trade", 16.82, 40.0]
["2026-09-25T17:12:51.656911+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:12:51.738423+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:12:52.730435+00:00", "trade", 16.83, 3000.0]
["2026-09-25T17:12:52.758070+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:12:52.758104+00:00", "trade", 16.8469, 100.0]
["2026-09-25T17:12:52.758132+00:00", "trade", 16.85, 15.0]
["2026-09-25T17:12:52.758171+00:00", "trade", 16.8469, 15.0]
["2026-09-25T17:12:52.758186+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:12:52.758220+00:00", "trade", 16.8469, 100.0]
["2026-09-25T17:12:52.758293+00:00", "trade", 16.8469, 378.0]
["2026-09-25T17:12:52.758385+00:00", "trade", 16.8469, 1.0]
["2026-09-25T17:12:52.758821+00:00", "trade", 16.85, 155.0]
["2026-09-25T17:12:52.758822+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:12:52.758835+00:00", "trade", 16.85, 1402.0]
["2026-09-25T17:12:52.758873+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:12:52.758887+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:12:52.758921+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:12:52.758950+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:12:52.758962+00:00", "trade", 16.85, 2000.0]
["2026-09-25T17:12:52.758962+00:00", "trade", 16.85, 498.0]
["2026-09-25T17:12:52.758969+00:00", "trade", 16.85, 2000.0]
["2026-09-25T17:12:52.758970+00:00", "trade", 16.85, 1200.0]
["2026-09-25T17:12:52.758971+00:00", "trade", 16.85, 2000.0]
["2026-09-25T17:12:52.758973+00:00", "trade", 16.85, 1500.0]
["2026-09-25T17:12:52.758980+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:12:52.758990+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:12:52.759069+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:12:52.759091+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:12:52.759102+00:00", "trade", 16.85, 300.0]
["2026-09-25T17:12:52.759131+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:12:52.759225+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:12:52.759247+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:12:52.759250+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:12:52.759266+00:00", "trade", 16.85, 1845.0]
["2026-09-25T17:12:52.759268+00:00", "trade", 16.85, 2000.0]
["2026-09-25T17:12:52.759268+00:00", "trade", 16.85, 1355.0]
["2026-09-25T17:12:52.759270+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:12:52.759315+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:12:52.759322+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:12:52.759326+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:12:52.759331+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:12:52.759338+00:00", "trade", 16.85, 145.0]
["2026-09-25T17:12:52.759339+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:12:52.759339+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:12:52.759339+00:00", "trade", 16.85, 3.0]
["2026-09-25T17:12:52.759339+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:12:52.759339+00:00", "quote", 16.84, 16.86]
["2026-09-25T17:12:52.759343+00:00", "trade", 16.85, 2000.0]
["2026-09-25T17:12:52.759343+00:00", "trade", 16.85, 109.0]
["2026-09-25T17:12:52.759350+00:00", "trade", 16.85, 1891.0]
["2026-09-25T17:12:52.759350+00:00", "trade", 16.85, 1500.0]
["2026-09-25T17:12:52.759392+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:12:52.759394+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:12:52.759413+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:12:52.759425+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:12:52.759685+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:12:52.759751+00:00", "trade", 16.86, 2.0]
["2026-09-25T17:12:52.759852+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:12:52.759881+00:00", "trade", 16.85, 13.0]
["2026-09-25T17:12:52.759938+00:00", "trade", 16.86, 4.0]
["2026-09-25T17:12:52.759939+00:00", "trade", 16.86, 3.0]
["2026-09-25T17:12:52.760112+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:12:52.760182+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:12:52.760310+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:12:52.760472+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:12:52.760485+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:12:52.760772+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:12:52.777305+00:00", "trade", 16.87, 72.0]
["2026-09-25T17:12:52.777963+00:00", "trade", 16.87, 10.0]
["2026-09-25T17:12:52.777964+00:00", "trade", 16.87, 30.0]
["2026-09-25T17:12:52.777965+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:12:52.778078+00:00", "trade", 16.87, 70.0]
["2026-09-25T17:12:52.778081+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:12:52.778084+00:00", "trade", 16.86, 45.0]
["2026-09-25T17:12:52.778271+00:00", "trade", 16.87, 28.0]
["2026-09-25T17:12:52.778271+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:12:52.782075+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:12:52.813010+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:12:52.813026+00:00", "trade", 16.86, 298.0]
["2026-09-25T17:12:52.813045+00:00", "trade", 16.86, 150.0]
["2026-09-25T17:12:52.813121+00:00", "trade", 16.86, 150.0]
["2026-09-25T17:12:52.813144+00:00", "trade", 16.86, 150.0]
["2026-09-25T17:12:52.813206+00:00", "trade", 16.86, 150.0]
["2026-09-25T17:12:52.813308+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:12:52.813406+00:00", "trade", 16.86, 150.0]
["2026-09-25T17:12:52.813408+00:00", "trade", 16.86, 300.0]
["2026-09-25T17:12:52.813443+00:00", "trade", 16.86, 300.0]
["2026-09-25T17:12:52.813454+00:00", "trade", 16.86, 150.0]
["2026-09-25T17:12:52.813462+00:00", "trade", 16.86, 150.0]
["2026-09-25T17:12:52.813468+00:00", "trade", 16.87, 93.0]
["2026-09-25T17:12:52.813470+00:00", "trade", 16.87, 53.0]
["2026-09-25T17:12:52.813470+00:00", "trade", 16.86, 154.0]
["2026-09-25T17:12:52.814156+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:12:52.814248+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:12:52.814336+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:12:52.814356+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:12:52.814387+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:12:52.814480+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:12:52.814626+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:12:52.814728+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:12:52.814737+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:12:52.814897+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:12:52.814957+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:12:52.815320+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:12:52.815341+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:12:52.816058+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:12:52.816591+00:00", "trade", 16.87, 200.0]
["2026-09-25T17:12:52.820788+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:12:52.834739+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:12:53.793121+00:00", "trade", 16.8672, 150.0]
["2026-09-25T17:12:53.985580+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:12:53.985643+00:00", "trade", 16.8525, 100.0]
["2026-09-25T17:12:53.985650+00:00", "trade", 16.8525, 100.0]
["2026-09-25T17:12:53.985821+00:00", "trade", 16.8525, 100.0]
["2026-09-25T17:12:53.985935+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:12:53.986175+00:00", "trade", 16.855, 400.0]
["2026-09-25T17:12:53.986238+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:12:53.993635+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:12:53.993699+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:12:53.993707+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:12:53.993766+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:12:53.993836+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:12:53.993845+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:12:53.993958+00:00", "trade", 16.875, 99.0]
["2026-09-25T17:12:53.994188+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:12:53.994521+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:12:53.994553+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:12:53.994908+00:00", "trade", 16.88, 200.0]
["2026-09-25T17:12:53.995975+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:12:53.996243+00:00", "trade", 16.88, 200.0]
["2026-09-25T17:12:54.011868+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:12:54.012056+00:00", "trade", 16.87, 200.0]
["2026-09-25T17:12:54.018475+00:00", "trade", 16.85, 200.0]
["2026-09-25T17:12:54.030263+00:00", "trade", 16.88, 200.0]
["2026-09-25T17:12:54.227705+00:00", "trade", 16.8799, 400.0]
["2026-09-25T17:12:54.228385+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:12:54.794381+00:00", "trade", 16.855, 150.0]
["2026-09-25T17:12:55.239984+00:00", "trade", 16.855, 150.0]
["2026-09-25T17:12:55.967180+00:00", "trade", 16.88, 200.0]
["2026-09-25T17:12:55.967190+00:00", "trade", 16.88, 200.0]
["2026-09-25T17:12:55.967208+00:00", "trade", 16.8799, 300.0]
["2026-09-25T17:12:55.967381+00:00", "trade", 16.8799, 24.0]
["2026-09-25T17:12:55.969006+00:00", "trade", 16.88, 19.0]
["2026-09-25T17:12:55.969029+00:00", "trade", 16.88, 381.0]
["2026-09-25T17:12:55.969029+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:12:55.969097+00:00", "trade", 16.88, 149.0]
["2026-09-25T17:12:55.969150+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:12:55.969252+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:12:55.969363+00:00", "trade", 16.88, 86.0]
["2026-09-25T17:12:55.969364+00:00", "trade", 16.88, 3.0]
["2026-09-25T17:12:55.969688+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:12:55.969689+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:12:55.969759+00:00", "trade", 16.89, 5.0]
["2026-09-25T17:12:55.969785+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:12:55.970409+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:12:55.970413+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:12:55.970746+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:12:55.970785+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:12:55.970793+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:12:55.971246+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:12:55.971306+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:12:55.971400+00:00", "trade", 16.89, 23.0]
["2026-09-25T17:12:55.971681+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:12:55.971747+00:00", "trade", 16.91, 5.0]
["2026-09-25T17:12:55.971797+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:12:55.971815+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:12:55.971867+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:12:55.972102+00:00", "trade", 16.89, 28.0]
["2026-09-25T17:12:55.972166+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:12:55.972184+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:12:55.972191+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:12:55.972203+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:12:55.972209+00:00", "trade", 16.89, 37.0]
["2026-09-25T17:12:55.972209+00:00", "trade", 16.89, 49.0]
["2026-09-25T17:12:55.972210+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:12:55.972210+00:00", "trade", 16.89, 83.0]
["2026-09-25T17:12:55.972211+00:00", "trade", 16.89, 123.0]
["2026-09-25T17:12:55.972212+00:00", "trade", 16.89, 116.0]
["2026-09-25T17:12:55.972212+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:12:55.972214+00:00", "trade", 16.89, 127.0]
["2026-09-25T17:12:55.972218+00:00", "trade", 16.89, 125.0]
["2026-09-25T17:12:55.972220+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:12:55.972292+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:12:55.972307+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:12:55.972316+00:00", "trade", 16.89, 142.0]
["2026-09-25T17:12:55.972316+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:12:55.972328+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:12:55.972350+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:12:55.972366+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:12:55.972376+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:12:55.972378+00:00", "quote", 16.89, 16.9]
["2026-09-25T17:12:55.972534+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:12:55.973129+00:00", "trade", 16.9, 10.0]
["2026-09-25T17:12:55.973136+00:00", "trade", 16.9, 8.0]
["2026-09-25T17:12:55.977181+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:12:55.977205+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:12:55.977211+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:12:55.977211+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:12:55.977213+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:12:55.977213+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:12:55.977335+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:12:55.977375+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:12:55.977387+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:12:55.977523+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:12:55.977565+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:12:55.977566+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:12:55.977599+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:12:55.977649+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:12:55.978149+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:12:55.978737+00:00", "trade", 16.909, 1038.0]
["2026-09-25T17:12:55.983939+00:00", "trade", 16.91, 8311.0]
["2026-09-25T17:12:55.988030+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:12:57.446413+00:00", "trade", 16.8876, 150.0]
["2026-09-25T17:12:57.733553+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:12:58.112601+00:00", "trade", 16.885, 150.0]
["2026-09-25T17:12:58.431615+00:00", "trade", 16.885, 5.0]
["2026-09-25T17:12:59.438097+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:12:59.438584+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:13:00.450958+00:00", "trade", 16.9044, 1.0]
["2026-09-25T17:13:00.593614+00:00", "trade", 16.9099, 150.0]
["2026-09-25T17:13:01.268767+00:00", "trade", 16.895, 150.0]
["2026-09-25T17:13:02.053103+00:00", "trade", 16.9053, 20.0]
["2026-09-25T17:13:02.684874+00:00", "trade", 16.91, 23.0]
["2026-09-25T17:13:02.684875+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:13:02.684899+00:00", "trade", 16.91, 49.0]
["2026-09-25T17:13:02.684899+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:13:02.684902+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:13:02.684906+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:13:02.684907+00:00", "trade", 16.91, 37.0]
["2026-09-25T17:13:02.684908+00:00", "trade", 16.91, 83.0]
["2026-09-25T17:13:02.684909+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:13:02.684913+00:00", "trade", 16.91, 123.0]
["2026-09-25T17:13:02.684916+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:13:02.684919+00:00", "trade", 16.91, 116.0]
["2026-09-25T17:13:02.684920+00:00", "trade", 16.91, 125.0]
["2026-09-25T17:13:02.684923+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:13:02.684926+00:00", "trade", 16.91, 127.0]
["2026-09-25T17:13:02.684931+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:13:02.684932+00:00", "trade", 16.91, 142.0]
["2026-09-25T17:13:02.684934+00:00", "trade", 16.91, 2.0]
["2026-09-25T17:13:02.684938+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:13:02.684980+00:00", "trade", 16.91, 8.0]
["2026-09-25T17:13:02.685011+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:13:02.685294+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:13:02.685346+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:13:02.685347+00:00", "trade", 16.92, 20.0]
["2026-09-25T17:13:02.685493+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:13:02.685541+00:00", "trade", 16.91, 13.0]
["2026-09-25T17:13:02.686151+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:13:02.686578+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:13:02.687440+00:00", "trade", 16.907, 49.0]
["2026-09-25T17:13:02.687630+00:00", "trade", 16.907, 37.0]
["2026-09-25T17:13:02.687810+00:00", "trade", 16.907, 83.0]
["2026-09-25T17:13:02.687992+00:00", "trade", 16.92, 108.0]
["2026-09-25T17:13:02.688007+00:00", "trade", 16.92, 38.0]
["2026-09-25T17:13:02.688166+00:00", "trade", 16.92, 4.0]
["2026-09-25T17:13:02.688299+00:00", "trade", 16.907, 123.0]
["2026-09-25T17:13:02.688700+00:00", "trade", 16.907, 116.0]
["2026-09-25T17:13:02.688909+00:00", "trade", 16.907, 125.0]
["2026-09-25T17:13:02.689334+00:00", "trade", 16.907, 127.0]
["2026-09-25T17:13:02.689502+00:00", "trade", 16.907, 142.0]
["2026-09-25T17:13:02.689721+00:00", "trade", 16.907, 2.0]
["2026-09-25T17:13:02.689877+00:00", "trade", 16.907, 8.0]
["2026-09-25T17:13:02.690100+00:00", "trade", 16.94, 20.0]
["2026-09-25T17:13:02.690109+00:00", "trade", 16.94, 4.0]
["2026-09-25T17:13:02.690254+00:00", "trade", 16.93, 1.0]
["2026-09-25T17:13:02.690287+00:00", "trade", 16.94, 20.0]
["2026-09-25T17:13:02.690534+00:00", "trade", 16.96, 20.0]
["2026-09-25T17:13:02.690537+00:00", "trade", 16.96, 1.0]
["2026-09-25T17:13:02.690537+00:00", "trade", 16.96, 2.0]
["2026-09-25T17:13:02.690537+00:00", "trade", 16.96, 5.0]
["2026-09-25T17:13:02.691341+00:00", "trade", 16.94, 5.0]
["2026-09-25T17:13:02.692559+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:13:02.692640+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:13:02.692777+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:13:02.693989+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:13:02.694093+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:13:02.694587+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:13:02.696679+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:13:02.697237+00:00", "trade", 16.97, 188.0]
["2026-09-25T17:13:02.699118+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:13:02.699266+00:00", "trade", 16.95, 900.0]
["2026-09-25T17:13:02.699369+00:00", "quote", 16.92, 16.97]
["2026-09-25T17:13:02.699831+00:00", "quote", 16.92, 16.97]
["2026-09-25T17:13:02.708802+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:13:03.211410+00:00", "trade", 16.8983, 250.0]
["2026-09-25T17:13:03.352324+00:00", "trade", 16.9255, 40.0]
["2026-09-25T17:13:03.690135+00:00", "quote", 16.91, 16.97]
["2026-09-25T17:13:03.919951+00:00", "trade", 16.94, 2.0]
["2026-09-25T17:13:05.399497+00:00", "trade", 16.9329, 51.0]
["2026-09-25T17:13:05.456217+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:13:06.248669+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:13:06.248678+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:13:06.248698+00:00", "trade", 16.94, 300.0]
["2026-09-25T17:13:06.248712+00:00", "trade", 16.94, 300.0]
["2026-09-25T17:13:06.248732+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:13:06.249932+00:00", "trade", 16.94, 900.0]
["2026-09-25T17:13:06.249962+00:00", "trade", 16.94, 300.0]
["2026-09-25T17:13:06.249979+00:00", "trade", 16.94, 300.0]
["2026-09-25T17:13:06.250125+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:13:06.250216+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:13:06.250252+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:13:06.250335+00:00", "trade", 16.94, 20.0]
["2026-09-25T17:13:06.250335+00:00", "trade", 16.94, 80.0]
["2026-09-25T17:13:06.250630+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:13:06.250640+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:13:06.254434+00:00", "quote", 16.91, 16.97]
["2026-09-25T17:13:06.255761+00:00", "trade", 16.94, 300.0]
["2026-09-25T17:13:06.257544+00:00", "trade", 16.94, 2000.0]
["2026-09-25T17:13:06.260030+00:00", "trade", 16.92, 150.0]
["2026-09-25T17:13:06.260060+00:00", "trade", 16.94, 700.0]
["2026-09-25T17:13:06.261019+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:13:06.261143+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:13:06.261180+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:13:06.261194+00:00", "trade", 16.92, 200.0]
["2026-09-25T17:13:06.261883+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:13:06.262119+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:13:06.262188+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:13:06.262303+00:00", "trade", 16.92, 20.0]
["2026-09-25T17:13:06.262338+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:13:06.262364+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:13:06.262370+00:00", "trade", 16.92, 150.0]
["2026-09-25T17:13:06.262390+00:00", "trade", 16.92, 300.0]
["2026-09-25T17:13:06.262411+00:00", "trade", 16.92, 150.0]
["2026-09-25T17:13:06.262444+00:00", "trade", 16.92, 150.0]
["2026-09-25T17:13:06.262668+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:13:06.262716+00:00", "trade", 16.92, 300.0]
["2026-09-25T17:13:06.262816+00:00", "trade", 16.92, 150.0]
["2026-09-25T17:13:06.262973+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:13:06.263550+00:00", "trade", 16.92, 200.0]
["2026-09-25T17:13:06.263602+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:13:06.264366+00:00", "trade", 16.92, 2.0]
["2026-09-25T17:13:06.277398+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:13:06.277480+00:00", "trade", 16.91, 200.0]
["2026-09-25T17:13:06.277541+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:13:06.277609+00:00", "trade", 16.9101, 100.0]
["2026-09-25T17:13:06.277964+00:00", "trade", 16.9101, 100.0]
["2026-09-25T17:13:06.278002+00:00", "trade", 16.9101, 200.0]
["2026-09-25T17:13:06.278206+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:13:06.278318+00:00", "trade", 16.9101, 200.0]
["2026-09-25T17:13:06.278407+00:00", "trade", 16.91, 200.0]
["2026-09-25T17:13:06.278657+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:13:06.278672+00:00", "trade", 16.9101, 100.0]
["2026-09-25T17:13:06.278698+00:00", "trade", 16.9101, 200.0]
["2026-09-25T17:13:06.278711+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:13:06.278793+00:00", "trade", 16.91, 200.0]
["2026-09-25T17:13:06.278829+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:13:06.278867+00:00", "trade", 16.91, 568.0]
["2026-09-25T17:13:06.278867+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:13:06.278880+00:00", "trade", 16.91, 8.0]
["2026-09-25T17:13:06.279033+00:00", "trade", 16.9101, 100.0]
["2026-09-25T17:13:06.279061+00:00", "trade", 16.9101, 100.0]
["2026-09-25T17:13:06.279086+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:13:06.279181+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:13:06.279389+00:00", "trade", 16.9101, 100.0]
["2026-09-25T17:13:06.279414+00:00", "trade", 16.9101, 568.0]
["2026-09-25T17:13:06.279746+00:00", "trade", 16.9101, 8.0]
["2026-09-25T17:13:06.279771+00:00", "trade", 16.9101, 100.0]
["2026-09-25T17:13:06.287415+00:00", "trade", 16.9, 150.0]
["2026-09-25T17:13:06.288256+00:00", "trade", 16.9, 200.0]
["2026-09-25T17:13:06.288276+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.288346+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.288393+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.288400+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.288974+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:13:06.289041+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.290661+00:00", "trade", 16.9, 200.0]
["2026-09-25T17:13:06.292120+00:00", "trade", 16.9, 20.0]
["2026-09-25T17:13:06.292185+00:00", "trade", 16.9, 300.0]
["2026-09-25T17:13:06.292200+00:00", "trade", 16.9, 150.0]
["2026-09-25T17:13:06.292220+00:00", "trade", 16.9, 150.0]
["2026-09-25T17:13:06.292252+00:00", "trade", 16.9, 150.0]
["2026-09-25T17:13:06.292520+00:00", "trade", 16.9, 300.0]
["2026-09-25T17:13:06.292617+00:00", "trade", 16.9, 150.0]
["2026-09-25T17:13:06.296893+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.300860+00:00", "trade", 16.89, 200.0]
["2026-09-25T17:13:06.300884+00:00", "trade", 16.89, 500.0]
["2026-09-25T17:13:06.300917+00:00", "trade", 16.89, 200.0]
["2026-09-25T17:13:06.300933+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.300979+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.300992+00:00", "trade", 16.89, 200.0]
["2026-09-25T17:13:06.301065+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.301671+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.301869+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.302101+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.302212+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.302213+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.302257+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.302289+00:00", "trade", 16.89, 150.0]
["2026-09-25T17:13:06.302308+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.302308+00:00", "trade", 16.89, 300.0]
["2026-09-25T17:13:06.302346+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.302346+00:00", "trade", 16.89, 150.0]
["2026-09-25T17:13:06.302427+00:00", "trade", 16.89, 200.0]
["2026-09-25T17:13:06.302570+00:00", "trade", 16.89, 13.0]
["2026-09-25T17:13:06.302621+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.302622+00:00", "trade", 16.89, 300.0]
["2026-09-25T17:13:06.302657+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.302659+00:00", "trade", 16.89, 200.0]
["2026-09-25T17:13:06.307409+00:00", "trade", 16.89, 200.0]
["2026-09-25T17:13:06.311259+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.311294+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.311301+00:00", "trade", 16.895, 100.0]
["2026-09-25T17:13:06.311321+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.311337+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.311383+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.312026+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.312083+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.312307+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.312449+00:00", "trade", 16.9, 150.0]
["2026-09-25T17:13:06.312450+00:00", "trade", 16.89, 150.0]
["2026-09-25T17:13:06.312525+00:00", "trade", 16.89, 200.0]
["2026-09-25T17:13:06.313220+00:00", "trade", 16.9, 200.0]
["2026-09-25T17:13:06.313256+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.314524+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.314970+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.315126+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.315182+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.315231+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.315274+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.315323+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.315659+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.316130+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.316569+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.316936+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.317329+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.317765+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.318313+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.318797+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.319011+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.319394+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.319417+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.319599+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.319932+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.320004+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.320393+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.321057+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.321305+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.322257+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.322926+00:00", "trade", 16.9, 50.0]
["2026-09-25T17:13:06.323100+00:00", "trade", 16.9, 50.0]
["2026-09-25T17:13:06.323893+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.324847+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.326190+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.331837+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:06.333232+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.334071+00:00", "trade", 16.895, 100.0]
["2026-09-25T17:13:06.335340+00:00", "trade", 16.9, 50.0]
["2026-09-25T17:13:06.335420+00:00", "trade", 16.9, 200.0]
["2026-09-25T17:13:06.335876+00:00", "trade", 16.9, 50.0]
["2026-09-25T17:13:06.337599+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.339123+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.339616+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:06.341642+00:00", "trade", 16.9, 50.0]
["2026-09-25T17:13:06.342288+00:00", "trade", 16.9, 50.0]
["2026-09-25T17:13:06.344325+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:13:06.345223+00:00", "trade", 16.87, 10966.0]
["2026-09-25T17:13:06.347514+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:07.127763+00:00", "trade", 16.91, 32.0]
["2026-09-25T17:13:07.302335+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:13:07.302439+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:13:07.555044+00:00", "trade", 16.933, 13.0]
["2026-09-25T17:13:08.272642+00:00", "trade", 16.92, 7.0]
["2026-09-25T17:13:08.597156+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:13:08.765377+00:00", "trade", 16.8908, 19.0]
["2026-09-25T17:13:09.217332+00:00", "trade", 16.8911, 30.0]
["2026-09-25T17:13:09.218002+00:00", "trade", 16.95, 18.0]
["2026-09-25T17:13:09.676248+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:13:09.680881+00:00", "trade", 16.89, 53.0]
["2026-09-25T17:13:09.682429+00:00", "trade", 16.89, 15.0]
["2026-09-25T17:13:10.001725+00:00", "quote", 16.89, 16.9]
["2026-09-25T17:13:10.001927+00:00", "trade", 16.9, 15.0]
["2026-09-25T17:13:10.002327+00:00", "trade", 16.895, 5.0]
["2026-09-25T17:13:10.002572+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:10.002575+00:00", "trade", 16.89, 63.0]
["2026-09-25T17:13:10.002654+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:13:10.002678+00:00", "trade", 16.89, 10.0]
["2026-09-25T17:13:10.002680+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:13:10.002855+00:00", "trade", 16.89, 4.0]
["2026-09-25T17:13:10.002857+00:00", "trade", 16.89, 49.0]
["2026-09-25T17:13:10.002857+00:00", "trade", 16.89, 20.0]
["2026-09-25T17:13:10.002971+00:00", "trade", 16.89, 17.0]
["2026-09-25T17:13:10.003008+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:13:10.003447+00:00", "trade", 16.89, 5.0]
["2026-09-25T17:13:10.331941+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:13:11.755325+00:00", "trade", 16.8925, 9.0]
["2026-09-25T17:13:11.908928+00:00", "trade", 16.9, 39.0]
["2026-09-25T17:13:11.927167+00:00", "trade", 16.9, 325.0]
["2026-09-25T17:13:11.927229+00:00", "trade", 16.9, 36.0]
["2026-09-25T17:13:12.408862+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:13:12.944537+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:13:13.215528+00:00", "trade", 16.9499, 100.0]
["2026-09-25T17:13:13.215607+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:13:14.510060+00:00", "trade", 16.91, 21.0]
["2026-09-25T17:13:14.510069+00:00", "trade", 16.91, 5.0]
["2026-09-25T17:13:14.520828+00:00", "trade", 16.9, 7.0]
["2026-09-25T17:13:14.520935+00:00", "trade", 16.9, 516.0]
["2026-09-25T17:13:14.794927+00:00", "trade", 16.905, 1000.0]
["2026-09-25T17:13:15.279871+00:00", "trade", 16.92, 96.0]
["2026-09-25T17:13:15.820249+00:00", "trade", 16.92, 10.0]
["2026-09-25T17:13:16.171071+00:00", "trade", 16.89, 18.0]
["2026-09-25T17:13:16.171438+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:13:16.171981+00:00", "trade", 16.861, 22.0]
["2026-09-25T17:13:16.171989+00:00", "trade", 16.861, 10.0]
["2026-09-25T17:13:16.196032+00:00", "trade", 16.905, 2.0]
["2026-09-25T17:13:16.289680+00:00", "trade", 16.905, 200.0]
["2026-09-25T17:13:16.407788+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:13:16.700834+00:00", "trade", 16.905, 99.0]
["2026-09-25T17:13:17.193512+00:00", "trade", 16.92, 244.0]
["2026-09-25T17:13:17.654035+00:00", "trade", 16.905, 5.0]
["2026-09-25T17:13:18.216614+00:00", "trade", 16.8663, 40.0]
["2026-09-25T17:13:18.625957+00:00", "trade", 16.905, 50.0]
["2026-09-25T17:13:18.638775+00:00", "trade", 16.905, 50.0]
["2026-09-25T17:13:19.337472+00:00", "trade", 16.87, 160.0]
["2026-09-25T17:13:19.467022+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:13:19.467582+00:00", "trade", 16.91, 7.0]
["2026-09-25T17:13:19.467742+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:13:19.673094+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:13:19.842948+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:13:19.842975+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:13:19.842989+00:00", "trade", 16.9, 800.0]
["2026-09-25T17:13:19.842990+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:13:19.843041+00:00", "trade", 16.9, 521.0]
["2026-09-25T17:13:19.843041+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:13:19.843758+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:13:19.843813+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:13:19.843841+00:00", "trade", 16.91, 26.0]
["2026-09-25T17:13:19.843841+00:00", "trade", 16.91, 8.0]
["2026-09-25T17:13:19.843844+00:00", "trade", 16.91, 33.0]
["2026-09-25T17:13:19.843845+00:00", "trade", 16.91, 9.0]
["2026-09-25T17:13:19.843921+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:13:19.844193+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:13:20.419138+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:13:20.454478+00:00", "trade", 16.95, 40.0]
["2026-09-25T17:13:20.484149+00:00", "trade", 16.9498, 1000.0]
["2026-09-25T17:13:20.857409+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:13:20.857495+00:00", "trade", 16.92, 7.0]
["2026-09-25T17:13:20.857567+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:13:20.857574+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:13:20.857589+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:13:20.857597+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:13:20.857605+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:13:20.857612+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:13:20.857681+00:00", "trade", 16.91, 8.0]
["2026-09-25T17:13:20.857742+00:00", "trade", 16.92, 17.0]
["2026-09-25T17:13:20.857838+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:13:20.857846+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:13:20.857959+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:13:20.858062+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:13:20.858083+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:13:20.858182+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:13:20.858367+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:13:20.858905+00:00", "trade", 16.91, 8.0]
["2026-09-25T17:13:20.859172+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:13:20.859219+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:13:20.859540+00:00", "trade", 16.91, 42.0]
["2026-09-25T17:13:20.859540+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:13:20.859542+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:13:20.859603+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:13:20.863584+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:13:20.863862+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:13:20.864323+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:13:20.864820+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:13:20.866270+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:13:20.931909+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:13:20.934273+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:13:20.935153+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:13:21.218893+00:00", "trade", 16.91, 164.0]
["2026-09-25T17:13:22.283551+00:00", "trade", 16.8934, 150.0]
["2026-09-25T17:13:22.866946+00:00", "trade", 16.9, 6.0]
["2026-09-25T17:13:22.866953+00:00", "trade", 16.9, 8.0]
["2026-09-25T17:13:22.867032+00:00", "trade", 16.9, 300.0]
["2026-09-25T17:13:22.867034+00:00", "trade", 16.9, 300.0]
["2026-09-25T17:13:22.867034+00:00", "trade", 16.91, 795.0]
["2026-09-25T17:13:22.867036+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:13:22.867037+00:00", "trade", 16.91, 5.0]
["2026-09-25T17:13:22.867039+00:00", "trade", 16.91, 200.0]
["2026-09-25T17:13:22.867041+00:00", "trade", 16.91, 25.0]
["2026-09-25T17:13:22.867051+00:00", "trade", 16.9, 13.0]
["2026-09-25T17:13:22.867052+00:00", "trade", 16.9, 14.0]
["2026-09-25T17:13:22.867057+00:00", "trade", 16.9, 9.0]
["2026-09-25T17:13:22.867063+00:00", "trade", 16.9, 9.0]
["2026-09-25T17:13:22.867071+00:00", "trade", 16.9, 8.0]
["2026-09-25T17:13:22.867082+00:00", "trade", 16.9, 8.0]
["2026-09-25T17:13:22.867085+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:13:22.867108+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:22.867109+00:00", "trade", 16.9, 27.0]
["2026-09-25T17:13:22.867135+00:00", "trade", 16.9, 5.0]
["2026-09-25T17:13:22.867139+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:22.867160+00:00", "trade", 16.89, 1760.0]
["2026-09-25T17:13:22.867213+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:22.867234+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:22.867250+00:00", "trade", 16.9, 17.0]
["2026-09-25T17:13:22.867279+00:00", "trade", 16.9, 17.0]
["2026-09-25T17:13:22.867298+00:00", "trade", 16.9, 10.0]
["2026-09-25T17:13:22.867308+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:22.867319+00:00", "trade", 16.9, 8.0]
["2026-09-25T17:13:22.867398+00:00", "trade", 16.9, 10.0]
["2026-09-25T17:13:22.867588+00:00", "trade", 16.885, 300.0]
["2026-09-25T17:13:22.867591+00:00", "trade", 16.91, 27.0]
["2026-09-25T17:13:22.867591+00:00", "trade", 16.91, 5.0]
["2026-09-25T17:13:22.867592+00:00", "trade", 16.91, 17.0]
["2026-09-25T17:13:22.867594+00:00", "trade", 16.91, 9.0]
["2026-09-25T17:13:22.867599+00:00", "trade", 16.91, 14.0]
["2026-09-25T17:13:22.867604+00:00", "trade", 16.91, 8.0]
["2026-09-25T17:13:22.867604+00:00", "trade", 16.91, 13.0]
["2026-09-25T17:13:22.867604+00:00", "trade", 16.91, 9.0]
["2026-09-25T17:13:22.867605+00:00", "trade", 16.91, 8.0]
["2026-09-25T17:13:22.867613+00:00", "trade", 16.91, 10.0]
["2026-09-25T17:13:22.867613+00:00", "trade", 16.91, 8.0]
["2026-09-25T17:13:22.867613+00:00", "trade", 16.91, 17.0]
["2026-09-25T17:13:22.867614+00:00", "trade", 16.91, 6.0]
["2026-09-25T17:13:22.867621+00:00", "trade", 16.91, 8.0]
["2026-09-25T17:13:22.867622+00:00", "trade", 16.91, 200.0]
["2026-09-25T17:13:22.867622+00:00", "trade", 16.91, 25.0]
["2026-09-25T17:13:22.867798+00:00", "trade", 16.885, 224.0]
["2026-09-25T17:13:22.867861+00:00", "trade", 16.885, 68.0]
["2026-09-25T17:13:22.867966+00:00", "trade", 16.885, 292.0]
["2026-09-25T17:13:22.867967+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:13:22.867970+00:00", "trade", 16.9, 147.0]
["2026-09-25T17:13:22.868049+00:00", "trade", 16.9, 277.0]
["2026-09-25T17:13:22.868396+00:00", "trade", 16.9, 275.0]
["2026-09-25T17:13:22.868948+00:00", "trade", 16.88, 20.0]
["2026-09-25T17:13:22.868951+00:00", "trade", 16.87, 19.0]
["2026-09-25T17:13:22.868955+00:00", "trade", 16.88, 18.0]
["2026-09-25T17:13:22.868956+00:00", "trade", 16.87, 19.0]
["2026-09-25T17:13:22.869103+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:13:22.870143+00:00", "trade", 16.885, 300.0]
["2026-09-25T17:13:22.880329+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:13:22.880350+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:13:22.880357+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:13:22.880371+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:13:22.880686+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:13:22.881643+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:13:23.014338+00:00", "trade", 16.8656, 12.0]
["2026-09-25T17:13:23.145217+00:00", "trade", 16.87, 150.0]
["2026-09-25T17:13:23.280976+00:00", "trade", 16.875, 53.0]
["2026-09-25T17:13:23.425897+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:13:23.426048+00:00", "trade", 16.87, 3.0]
["2026-09-25T17:13:23.426090+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:13:23.426091+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:13:23.426092+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:13:23.426123+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:13:23.426694+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:13:23.428476+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:13:23.428667+00:00", "trade", 16.8647, 1.0]
["2026-09-25T17:13:23.434903+00:00", "trade", 16.87, 2.0]
["2026-09-25T17:13:23.527172+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:13:23.527198+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:13:23.527709+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:13:23.581807+00:00", "trade", 16.86, 3.0]
["2026-09-25T17:13:23.798533+00:00", "trade", 16.8601, 150.0]
["2026-09-25T17:13:24.022513+00:00", "trade", 16.875, 2.0]
["2026-09-25T17:13:24.454894+00:00", "trade", 16.875, 4.0]
["2026-09-25T17:13:24.728941+00:00", "trade", 16.875, 2.0]
["2026-09-25T17:13:24.766124+00:00", "trade", 16.8631, 150.0]
["2026-09-25T17:13:25.151356+00:00", "trade", 16.875, 8.0]
["2026-09-25T17:13:25.275587+00:00", "trade", 16.8656, 2.0]
["2026-09-25T17:13:25.687604+00:00", "trade", 16.89, 56.0]
["2026-09-25T17:13:25.951967+00:00", "trade", 16.875, 150.0]
["2026-09-25T17:13:26.753612+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:13:27.657168+00:00", "trade", 16.87, 150.0]
["2026-09-25T17:13:27.689476+00:00", "trade", 16.86, 4.0]
["2026-09-25T17:13:27.733593+00:00", "trade", 16.86, 168.0]
["2026-09-25T17:13:29.294696+00:00", "trade", 16.87, 4.0]
["2026-09-25T17:13:30.293834+00:00", "trade", 16.8704, 1.0]
["2026-09-25T17:13:30.662174+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:13:30.662274+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:13:30.662275+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:13:30.662276+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:13:30.662282+00:00", "trade", 16.86, 50.0]
["2026-09-25T17:13:30.662294+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:13:30.662300+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:13:30.662308+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:13:30.662319+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:13:30.662366+00:00", "trade", 16.86, 15.0]
["2026-09-25T17:13:30.662368+00:00", "trade", 16.86, 26.0]
["2026-09-25T17:13:30.662368+00:00", "trade", 16.86, 20.0]
["2026-09-25T17:13:30.662369+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:13:30.662369+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:13:30.662707+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:13:30.662755+00:00", "trade", 16.87, 30.0]
["2026-09-25T17:13:30.662771+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:13:30.662779+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:13:30.666015+00:00", "trade", 16.87, 94.0]
["2026-09-25T17:13:30.667949+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:13:30.669661+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:13:31.411386+00:00", "trade", 16.8609, 150.0]
["2026-09-25T17:13:31.711134+00:00", "trade", 16.861, 100.0]
["2026-09-25T17:13:32.272551+00:00", "trade", 16.8601, 150.0]
["2026-09-25T17:13:32.825176+00:00", "trade", 16.8612, 1.0]
["2026-09-25T17:13:32.868954+00:00", "trade", 16.87, 2.0]
["2026-09-25T17:13:33.622339+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:13:33.622339+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:13:33.622359+00:00", "quote", 16.86, 16.87]
["2026-09-25T17:13:33.622381+00:00", "quote", 16.86, 16.87]
["2026-09-25T17:13:33.622388+00:00", "quote", 16.86, 16.87]
["2026-09-25T17:13:33.622494+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:13:33.622772+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:13:33.622773+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:13:33.622835+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:13:33.622856+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:13:33.622864+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:13:33.622866+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:13:33.622891+00:00", "trade", 16.86, 562.0]
["2026-09-25T17:13:33.622891+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:13:33.623135+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:13:33.623180+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:13:33.623239+00:00", "trade", 16.86, 200.0]
["2026-09-25T17:13:33.623240+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:13:33.623280+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:13:33.623303+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:13:33.623315+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:13:33.623330+00:00", "trade", 16.86, 12.0]
["2026-09-25T17:13:33.623341+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:13:33.623368+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:13:33.623476+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:13:33.623516+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:13:33.623654+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:13:33.623701+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:13:33.635803+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:13:33.640123+00:00", "trade", 16.8501, 3.0]
["2026-09-25T17:13:33.770864+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:13:34.092428+00:00", "trade", 16.855, 25.0]
["2026-09-25T17:13:34.127420+00:00", "trade", 16.8584, 72.0]
["2026-09-25T17:13:34.721133+00:00", "trade", 16.86, 76.0]
["2026-09-25T17:13:35.387652+00:00", "trade", 16.855, 150.0]
["2026-09-25T17:13:35.729126+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:13:35.729158+00:00", "trade", 16.85, 92.0]
["2026-09-25T17:13:35.729159+00:00", "trade", 16.85, 168.0]
["2026-09-25T17:13:35.729160+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:13:35.729233+00:00", "trade", 16.85, 147.0]
["2026-09-25T17:13:35.730440+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:13:35.735006+00:00", "quote", 16.83, 16.84]
["2026-09-25T17:13:35.735440+00:00", "trade", 16.84, 5.0]
["2026-09-25T17:13:35.735736+00:00", "quote", 16.83, 16.84]
["2026-09-25T17:13:35.740427+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:13:35.747727+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:13:35.751184+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:13:35.752377+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:13:35.755490+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:13:35.814876+00:00", "trade", 16.8444, 20.0]
["2026-09-25T17:13:36.356008+00:00", "trade", 16.8444, 5.0]
["2026-09-25T17:13:36.427875+00:00", "trade", 16.835, 674.0]
["2026-09-25T17:13:36.595068+00:00", "trade", 16.835, 125.0]
["2026-09-25T17:13:38.467180+00:00", "trade", 16.8444, 1.0]
["2026-09-25T17:13:38.472299+00:00", "trade", 16.83, 10.0]
["2026-09-25T17:13:38.472665+00:00", "trade", 16.83, 20.0]
["2026-09-25T17:13:38.472763+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:13:38.472817+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:13:38.472836+00:00", "trade", 16.835, 17.0]
["2026-09-25T17:13:38.472873+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:13:38.472882+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:13:38.472930+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:13:38.473760+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:13:38.473801+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:13:38.474075+00:00", "trade", 16.82, 130.0]
["2026-09-25T17:13:38.474076+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:13:38.474248+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:13:38.474262+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:13:38.474332+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:13:38.474487+00:00", "trade", 16.82, 206.0]
["2026-09-25T17:13:38.474841+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:13:39.276605+00:00", "trade", 16.83, 16.0]
["2026-09-25T17:13:40.499374+00:00", "trade", 16.86, 15.0]
["2026-09-25T17:13:41.154145+00:00", "trade", 16.82, 14.0]
["2026-09-25T17:13:41.444822+00:00", "trade", 16.86, 47.0]
["2026-09-25T17:13:41.448934+00:00", "trade", 16.8454, 12.0]
["2026-09-25T17:13:41.533026+00:00", "trade", 16.83, 6.0]
["2026-09-25T17:13:43.046345+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:13:43.046393+00:00", "trade", 16.86, 4.0]
["2026-09-25T17:13:43.046394+00:00", "trade", 16.86, 38.0]
["2026-09-25T17:13:43.046421+00:00", "trade", 16.86, 114.0]
["2026-09-25T17:13:43.046774+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:13:43.046789+00:00", "trade", 16.86, 344.0]
["2026-09-25T17:13:43.046789+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:13:43.046810+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:13:43.046816+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:13:43.046849+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:13:43.047360+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:13:43.047813+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:13:43.155913+00:00", "trade", 16.85, 160.0]
["2026-09-25T17:13:43.504058+00:00", "trade", 16.87, 22.0]
["2026-09-25T17:13:44.339847+00:00", "trade", 16.8576, 35.0]
["2026-09-25T17:13:44.967425+00:00", "trade", 16.8576, 13.0]
["2026-09-25T17:13:45.020192+00:00", "trade", 16.88, 150.0]
["2026-09-25T17:13:45.330953+00:00", "trade", 16.8641, 5.0]
["2026-09-25T17:13:46.275740+00:00", "trade", 16.88, 14.0]
["2026-09-25T17:13:46.461169+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:13:47.354618+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:13:47.355921+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:13:47.357820+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:13:48.399390+00:00", "trade", 16.87, 133.0]
["2026-09-25T17:13:48.411947+00:00", "trade", 16.86, 200.0]
["2026-09-25T17:13:49.018231+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:13:49.019414+00:00", "trade", 16.8898, 3700.0]
["2026-09-25T17:13:49.019440+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:13:49.020111+00:00", "trade", 16.875, 233.0]
["2026-09-25T17:13:49.020284+00:00", "trade", 16.87, 67.0]
["2026-09-25T17:13:49.025916+00:00", "trade", 16.875, 300.0]
["2026-09-25T17:13:50.399983+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:13:51.096820+00:00", "trade", 16.865, 14.0]
["2026-09-25T17:13:52.630960+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:13:54.170378+00:00", "trade", 16.88, 4.0]
["2026-09-25T17:13:54.793285+00:00", "trade", 16.8999, 20.0]
["2026-09-25T17:13:55.324100+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:13:55.324158+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:13:55.324213+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:13:55.324988+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:13:55.325047+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:13:55.590663+00:00", "trade", 16.88, 2.0]
["2026-09-25T17:13:58.039254+00:00", "trade", 16.87, 390.0]
["2026-09-25T17:13:59.264442+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:13:59.467670+00:00", "trade", 16.87, 30.0]
["2026-09-25T17:13:59.664578+00:00", "trade", 16.87, 3.0]
["2026-09-25T17:13:59.664640+00:00", "trade", 16.87, 7.0]
["2026-09-25T17:13:59.664650+00:00", "trade", 16.87, 8.0]
["2026-09-25T17:13:59.664697+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:13:59.664749+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:13:59.664861+00:00", "trade", 16.87, 11.0]
["2026-09-25T17:13:59.690301+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:14:00.422093+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:14:00.433915+00:00", "trade", 16.86, 79.0]
["2026-09-25T17:14:00.433915+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:00.434351+00:00", "trade", 16.86, 21.0]
["2026-09-25T17:14:00.719924+00:00", "trade", 16.8688, 1.0]
["2026-09-25T17:14:01.556779+00:00", "trade", 16.8667, 2.0]
["2026-09-25T17:14:01.652868+00:00", "trade", 16.86, 55.0]
["2026-09-25T17:14:02.001585+00:00", "trade", 16.86, 2.0]
["2026-09-25T17:14:02.266237+00:00", "trade", 16.867, 100.0]
["2026-09-25T17:14:02.323156+00:00", "trade", 16.8668, 40.0]
["2026-09-25T17:14:02.323517+00:00", "trade", 16.8668, 1.0]
["2026-09-25T17:14:03.647421+00:00", "trade", 16.86, 88.0]
["2026-09-25T17:14:04.052719+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:05.459780+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:07.118981+00:00", "trade", 16.86, 2.0]
["2026-09-25T17:14:07.735539+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:14:07.735589+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:07.735632+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:07.736031+00:00", "trade", 16.86, 23.0]
["2026-09-25T17:14:07.737685+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:08.227880+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:08.227930+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:08.227984+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:11.157586+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:11.157639+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:11.157685+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:11.158318+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:11.229537+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:11.229587+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:11.229640+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:11.229681+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:11.229686+00:00", "trade", 16.86, 2.0]
["2026-09-25T17:14:11.638720+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:14:12.219394+00:00", "trade", 16.851, 150.0]
["2026-09-25T17:14:12.219402+00:00", "trade", 16.851, 100.0]
["2026-09-25T17:14:12.219454+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:14:12.219753+00:00", "trade", 16.85, 1668.0]
["2026-09-25T17:14:12.219755+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:12.219837+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:14:12.220031+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:14:12.220032+00:00", "trade", 16.85, 4.0]
["2026-09-25T17:14:12.220032+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:14:12.220045+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:14:12.220061+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:14:12.220124+00:00", "quote", 16.84, 16.86]
["2026-09-25T17:14:12.960601+00:00", "trade", 16.84, 5.0]
["2026-09-25T17:14:13.024945+00:00", "trade", 16.83, 95.0]
["2026-09-25T17:14:13.297778+00:00", "trade", 16.8495, 1.0]
["2026-09-25T17:14:13.363106+00:00", "trade", 16.84, 2.0]
["2026-09-25T17:14:13.363145+00:00", "trade", 16.84, 2.0]
["2026-09-25T17:14:13.513392+00:00", "trade", 16.8426, 30.0]
["2026-09-25T17:14:13.684546+00:00", "trade", 16.84, 15.0]
["2026-09-25T17:14:13.843394+00:00", "trade", 16.8425, 3.0]
["2026-09-25T17:14:14.352847+00:00", "trade", 16.83, 8.0]
["2026-09-25T17:14:14.353598+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:14:14.354610+00:00", "quote", 16.8, 16.84]
["2026-09-25T17:14:15.451729+00:00", "trade", 16.82, 5.0]
["2026-09-25T17:14:15.729032+00:00", "trade", 16.825, 400.0]
["2026-09-25T17:14:17.304821+00:00", "trade", 16.825, 5.0]
["2026-09-25T17:14:18.143635+00:00", "trade", 16.83, 114.0]
["2026-09-25T17:14:18.144006+00:00", "trade", 16.83, 186.0]
["2026-09-25T17:14:18.775838+00:00", "trade", 16.8378, 1.0]
["2026-09-25T17:14:18.909334+00:00", "trade", 16.825, 100.0]
["2026-09-25T17:14:19.136971+00:00", "trade", 16.8337, 25.0]
["2026-09-25T17:14:19.877006+00:00", "trade", 16.8337, 13.0]
["2026-09-25T17:14:21.098323+00:00", "trade", 16.8378, 2.0]
["2026-09-25T17:14:21.819743+00:00", "trade", 16.82, 1.0]
["2026-09-25T17:14:22.013127+00:00", "trade", 16.8378, 25.0]
["2026-09-25T17:14:23.407985+00:00", "trade", 16.825, 100.0]
["2026-09-25T17:14:24.161938+00:00", "trade", 16.82, 4.0]
["2026-09-25T17:14:25.304174+00:00", "trade", 16.82, 1.0]
["2026-09-25T17:14:26.178411+00:00", "trade", 16.82, 5.0]
["2026-09-25T17:14:28.046050+00:00", "trade", 16.82, 11.0]
["2026-09-25T17:14:28.046182+00:00", "trade", 16.82, 6.0]
["2026-09-25T17:14:30.085520+00:00", "trade", 16.82, 7.0]
["2026-09-25T17:14:32.504693+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:14:34.419070+00:00", "trade", 16.835, 100.0]
["2026-09-25T17:14:34.810981+00:00", "trade", 16.8201, 2570.0]
["2026-09-25T17:14:37.680143+00:00", "trade", 16.8444, 15.0]
["2026-09-25T17:14:39.387684+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:14:39.387709+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:14:39.559534+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:14:40.999572+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:14:40.999573+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:14:40.999592+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:14:40.999599+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:14:40.999606+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:14:41.000149+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:14:41.000257+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:14:41.000349+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:14:41.000628+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:14:44.165028+00:00", "trade", 16.84, 200.0]
["2026-09-25T17:14:44.522744+00:00", "trade", 16.835, 15.0]
["2026-09-25T17:14:45.515910+00:00", "trade", 16.835, 20.0]
["2026-09-25T17:14:46.399838+00:00", "trade", 16.835, 200.0]
["2026-09-25T17:14:46.406211+00:00", "trade", 16.835, 100.0]
["2026-09-25T17:14:47.278932+00:00", "trade", 16.8256, 1.0]
["2026-09-25T17:14:47.280024+00:00", "trade", 16.8426, 150.0]
["2026-09-25T17:14:49.518200+00:00", "trade", 16.8372, 200.0]
["2026-09-25T17:14:52.426133+00:00", "trade", 16.82, 31.0]
["2026-09-25T17:14:55.450132+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:14:55.450680+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:14:56.243112+00:00", "trade", 16.8258, 300.0]
["2026-09-25T17:15:00.680501+00:00", "trade", 16.835, 50.0]
["2026-09-25T17:15:01.848295+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:15:02.343086+00:00", "trade", 16.8343, 25.0]
["2026-09-25T17:15:02.790264+00:00", "trade", 16.84, 10.0]
["2026-09-25T17:15:02.881313+00:00", "trade", 16.85, 6.0]
["2026-09-25T17:15:02.881314+00:00", "trade", 16.85, 995.0]
["2026-09-25T17:15:02.881319+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:15:02.881339+00:00", "trade", 16.84, 46.0]
["2026-09-25T17:15:02.881618+00:00", "trade", 16.84, 16.0]
["2026-09-25T17:15:02.881660+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:15:02.881682+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:15:02.881703+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:15:02.881722+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:15:02.881724+00:00", "trade", 16.85, 52.0]
["2026-09-25T17:15:02.881724+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:15:02.881725+00:00", "trade", 16.85, 62.0]
["2026-09-25T17:15:02.881725+00:00", "quote", 16.82, 16.86]
["2026-09-25T17:15:02.881727+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:15:02.881747+00:00", "trade", 16.84, 66.0]
["2026-09-25T17:15:02.881768+00:00", "trade", 16.85, 5.0]
["2026-09-25T17:15:02.881773+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:15:02.881879+00:00", "trade", 16.85, 19.0]
["2026-09-25T17:15:02.881886+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:15:02.881934+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:15:02.881991+00:00", "quote", 16.82, 16.86]
["2026-09-25T17:15:02.882249+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:15:02.882283+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:15:02.882355+00:00", "quote", 16.82, 16.86]
["2026-09-25T17:15:02.882547+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:15:02.888004+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:15:03.138476+00:00", "trade", 16.8544, 1.0]
["2026-09-25T17:15:03.138839+00:00", "trade", 16.8544, 1.0]
["2026-09-25T17:15:04.498604+00:00", "trade", 16.845, 150.0]
["2026-09-25T17:15:05.155179+00:00", "trade", 16.86, 24.0]
["2026-09-25T17:15:06.145595+00:00", "trade", 16.845, 100.0]
["2026-09-25T17:15:07.101617+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:15:07.101668+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:15:07.101725+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:15:09.320338+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:15:10.717182+00:00", "trade", 16.84, 204.0]
["2026-09-25T17:15:10.717632+00:00", "trade", 16.84, 150.0]
["2026-09-25T17:15:10.717640+00:00", "trade", 16.84, 46.0]
["2026-09-25T17:15:11.743993+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:15:11.750408+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:15:11.750409+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:15:11.750410+00:00", "trade", 16.84, 150.0]
["2026-09-25T17:15:11.750410+00:00", "trade", 16.84, 200.0]
["2026-09-25T17:15:11.750459+00:00", "trade", 16.84, 150.0]
["2026-09-25T17:15:11.750471+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:15:11.750887+00:00", "trade", 16.84, 300.0]
["2026-09-25T17:15:11.750891+00:00", "trade", 16.84, 150.0]
["2026-09-25T17:15:11.750892+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:15:11.750895+00:00", "trade", 16.84, 150.0]
["2026-09-25T17:15:11.750897+00:00", "trade", 16.84, 50.0]
["2026-09-25T17:15:11.750923+00:00", "trade", 16.84, 150.0]
["2026-09-25T17:15:11.750928+00:00", "trade", 16.84, 150.0]
["2026-09-25T17:15:11.750996+00:00", "trade", 16.84, 150.0]
["2026-09-25T17:15:11.751076+00:00", "trade", 16.84, 200.0]
["2026-09-25T17:15:11.751086+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:15:11.751088+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:15:11.751094+00:00", "trade", 16.84, 300.0]
["2026-09-25T17:15:11.751101+00:00", "trade", 16.84, 300.0]
["2026-09-25T17:15:11.751103+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:15:11.751109+00:00", "trade", 16.84, 150.0]
["2026-09-25T17:15:11.751140+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:15:11.751148+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:15:11.751268+00:00", "trade", 16.84, 150.0]
["2026-09-25T17:15:11.755699+00:00", "trade", 16.84, 200.0]
["2026-09-25T17:15:11.758019+00:00", "trade", 16.84, 200.0]
["2026-09-25T17:15:11.856753+00:00", "trade", 16.84, 150.0]
["2026-09-25T17:15:11.856774+00:00", "trade", 16.84, 150.0]
["2026-09-25T17:15:11.856775+00:00", "trade", 16.84, 300.0]
["2026-09-25T17:15:11.856777+00:00", "trade", 16.84, 300.0]
["2026-09-25T17:15:11.856788+00:00", "trade", 16.84, 150.0]
["2026-09-25T17:15:11.860241+00:00", "trade", 16.82, 2.0]
["2026-09-25T17:15:11.860244+00:00", "trade", 16.82, 3.0]
["2026-09-25T17:15:11.860270+00:00", "trade", 16.82, 4.0]
["2026-09-25T17:15:11.860272+00:00", "trade", 16.82, 1.0]
["2026-09-25T17:15:11.860273+00:00", "trade", 16.82, 7.0]
["2026-09-25T17:15:11.860273+00:00", "trade", 16.82, 11.0]
["2026-09-25T17:15:11.860273+00:00", "trade", 16.82, 10.0]
["2026-09-25T17:15:11.860279+00:00", "trade", 16.82, 5.0]
["2026-09-25T17:15:11.860281+00:00", "trade", 16.82, 10.0]
["2026-09-25T17:15:11.860288+00:00", "trade", 16.82, 8.0]
["2026-09-25T17:15:11.860300+00:00", "trade", 16.82, 318.0]
["2026-09-25T17:15:11.860431+00:00", "trade", 16.82, 35.0]
["2026-09-25T17:15:11.860545+00:00", "quote", 16.83, 16.84]
["2026-09-25T17:15:11.860552+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:15:11.860560+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:15:11.860581+00:00", "trade", 16.83, 5.0]
["2026-09-25T17:15:11.860605+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:15:11.860636+00:00", "trade", 16.83, 4.0]
["2026-09-25T17:15:11.860639+00:00", "trade", 16.83, 100.0]
["2026-09-25T17:15:11.860639+00:00", "trade", 16.82, 5.0]
["2026-09-25T17:15:11.860639+00:00", "trade", 16.82, 20.0]
["2026-09-25T17:15:11.860644+00:00", "trade", 16.82, 5.0]
["2026-09-25T17:15:11.860646+00:00", "trade", 16.82, 2.0]
["2026-09-25T17:15:11.862113+00:00", "trade", 16.81, 5.0]
["2026-09-25T17:15:11.862320+00:00", "trade", 16.82, 1.0]
["2026-09-25T17:15:11.862329+00:00", "trade", 16.82, 1.0]
["2026-09-25T17:15:11.862358+00:00", "trade", 16.82, 12.0]
["2026-09-25T17:15:11.862368+00:00", "trade", 16.82, 1.0]
["2026-09-25T17:15:11.862390+00:00", "trade", 16.82, 20.0]
["2026-09-25T17:15:11.862399+00:00", "trade", 16.82, 20.0]
["2026-09-25T17:15:11.862407+00:00", "trade", 16.82, 2.0]
["2026-09-25T17:15:11.862428+00:00", "trade", 16.82, 72.0]
["2026-09-25T17:15:11.862448+00:00", "trade", 16.81, 3.0]
["2026-09-25T17:15:11.862469+00:00", "trade", 16.8, 10.0]
["2026-09-25T17:15:11.862526+00:00", "quote", 16.78, 16.82]
["2026-09-25T17:15:11.862648+00:00", "trade", 16.81, 5.0]
["2026-09-25T17:15:11.862674+00:00", "trade", 16.81, 5.0]
["2026-09-25T17:15:11.862817+00:00", "trade", 16.8, 30.0]
["2026-09-25T17:15:11.862819+00:00", "quote", 16.78, 16.81]
["2026-09-25T17:15:11.862872+00:00", "trade", 16.8, 50.0]
["2026-09-25T17:15:11.862872+00:00", "trade", 16.8, 35.0]
["2026-09-25T17:15:11.862899+00:00", "quote", 16.77, 16.81]
["2026-09-25T17:15:11.863278+00:00", "trade", 16.79, 20.0]
["2026-09-25T17:15:12.369529+00:00", "trade", 16.78, 9.0]
["2026-09-25T17:15:12.369533+00:00", "trade", 16.78, 29.0]
["2026-09-25T17:15:12.369536+00:00", "trade", 16.78, 10.0]
["2026-09-25T17:15:12.369636+00:00", "trade", 16.78, 68.0]
["2026-09-25T17:15:12.370107+00:00", "quote", 16.76, 16.8]
["2026-09-25T17:15:12.370111+00:00", "trade", 16.77, 20.0]
["2026-09-25T17:15:12.370112+00:00", "trade", 16.77, 12.0]
["2026-09-25T17:15:12.370128+00:00", "quote", 16.76, 16.79]
["2026-09-25T17:15:12.370166+00:00", "quote", 16.76, 16.79]
["2026-09-25T17:15:12.374110+00:00", "quote", 16.76, 16.79]
["2026-09-25T17:15:12.624688+00:00", "trade", 16.7601, 2.0]
["2026-09-25T17:15:13.262221+00:00", "trade", 16.76, 14.0]
["2026-09-25T17:15:13.370519+00:00", "quote", 16.76, 16.8]
["2026-09-25T17:15:13.370943+00:00", "quote", 16.76, 16.8]
["2026-09-25T17:15:13.371410+00:00", "quote", 16.76, 16.8]
["2026-09-25T17:15:13.379259+00:00", "trade", 16.7704, 150.0]
["2026-09-25T17:15:13.629536+00:00", "trade", 16.7722, 1.0]
["2026-09-25T17:15:14.058689+00:00", "trade", 16.785, 100.0]
["2026-09-25T17:15:14.103670+00:00", "trade", 16.7447, 150.0]
["2026-09-25T17:15:14.559841+00:00", "trade", 16.775, 150.0]
["2026-09-25T17:15:14.931371+00:00", "trade", 16.81, 20.0]
["2026-09-25T17:15:16.655644+00:00", "trade", 16.8091, 22.0]
["2026-09-25T17:15:16.797826+00:00", "trade", 16.759, 24.0]
["2026-09-25T17:15:16.798189+00:00", "trade", 16.759, 1.0]
["2026-09-25T17:15:17.711599+00:00", "trade", 16.772, 25.0]
["2026-09-25T17:15:21.496921+00:00", "trade", 16.7817, 10.0]
["2026-09-25T17:15:22.200995+00:00", "trade", 16.759, 20.0]
["2026-09-25T17:15:23.964224+00:00", "quote", 16.74, 16.81]
["2026-09-25T17:15:25.126771+00:00", "quote", 16.74, 16.81]
["2026-09-25T17:15:25.187588+00:00", "trade", 16.77, 1.0]
["2026-09-25T17:15:25.682440+00:00", "trade", 16.775, 500.0]
["2026-09-25T17:15:27.294921+00:00", "trade", 16.775, 14.0]
["2026-09-25T17:15:27.794741+00:00", "trade", 16.7606, 53.0]
["2026-09-25T17:15:27.956279+00:00", "trade", 16.81, 26.0]
["2026-09-25T17:15:29.509294+00:00", "trade", 16.77, 10.0]
["2026-09-25T17:15:29.509295+00:00", "quote", 16.74, 16.79]
["2026-09-25T17:15:29.509351+00:00", "quote", 16.74, 16.81]
["2026-09-25T17:15:29.509373+00:00", "quote", 16.74, 16.79]
["2026-09-25T17:15:29.509415+00:00", "trade", 16.76, 10.0]
["2026-09-25T17:15:29.509417+00:00", "trade", 16.76, 8.0]
["2026-09-25T17:15:29.509417+00:00", "quote", 16.74, 16.78]
["2026-09-25T17:15:29.509468+00:00", "quote", 16.74, 16.79]
["2026-09-25T17:15:29.509478+00:00", "trade", 16.77, 1.0]
["2026-09-25T17:15:29.509487+00:00", "trade", 16.77, 1.0]
["2026-09-25T17:15:29.509516+00:00", "trade", 16.77, 7.0]
["2026-09-25T17:15:29.509528+00:00", "quote", 16.74, 16.78]
["2026-09-25T17:15:29.553496+00:00", "quote", 16.74, 16.78]
["2026-09-25T17:15:29.553498+00:00", "trade", 16.74, 186.0]
["2026-09-25T17:15:29.553594+00:00", "trade", 16.74, 18.0]
["2026-09-25T17:15:29.553601+00:00", "trade", 16.74, 16.0]
["2026-09-25T17:15:29.553603+00:00", "quote", 16.74, 16.78]
["2026-09-25T17:15:29.553618+00:00", "trade", 16.74, 114.0]
["2026-09-25T17:15:29.553621+00:00", "trade", 16.74, 190.0]
["2026-09-25T17:15:29.553642+00:00", "quote", 16.74, 16.75]
["2026-09-25T17:15:29.553652+00:00", "trade", 16.75, 15.0]
["2026-09-25T17:15:29.553661+00:00", "trade", 16.74, 10.0]
["2026-09-25T17:15:29.553671+00:00", "trade", 16.74, 84.0]
["2026-09-25T17:15:29.553690+00:00", "quote", 16.73, 16.75]
["2026-09-25T17:15:29.553765+00:00", "trade", 16.76, 14.0]
["2026-09-25T17:15:29.553933+00:00", "trade", 16.75, 10.0]
["2026-09-25T17:15:29.553948+00:00", "trade", 16.75, 20.0]
["2026-09-25T17:15:29.553962+00:00", "trade", 16.74, 10.0]
["2026-09-25T17:15:29.553964+00:00", "trade", 16.74, 5.0]
["2026-09-25T17:15:29.555506+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:15:29.557792+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:15:29.557987+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:15:29.558260+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:15:29.558278+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:15:29.558301+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:15:29.558355+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:15:29.558772+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:15:29.558807+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:15:30.589084+00:00", "trade", 16.733, 250.0]
["2026-09-25T17:15:31.304451+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:15:32.563630+00:00", "trade", 16.74, 1.0]
["2026-09-25T17:15:34.356440+00:00", "trade", 16.745, 25.0]
["2026-09-25T17:15:34.666496+00:00", "trade", 16.75, 402.0]
["2026-09-25T17:15:34.667358+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:15:35.179831+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:15:37.586442+00:00", "trade", 16.72, 1.0]
["2026-09-25T17:15:38.083306+00:00", "quote", 16.72, 16.76]
["2026-09-25T17:15:38.083386+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:15:38.083473+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:15:38.083534+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:15:38.084242+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:15:38.084283+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:15:38.084295+00:00", "quote", 16.72, 16.74]
["2026-09-25T17:15:38.084312+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:15:38.084313+00:00", "trade", 16.73, 98.0]
["2026-09-25T17:15:38.084331+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:15:38.084352+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:15:38.084381+00:00", "trade", 16.73, 9.0]
["2026-09-25T17:15:38.084399+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:15:38.084422+00:00", "trade", 16.73, 77.0]
["2026-09-25T17:15:38.084433+00:00", "trade", 16.73, 1.0]
["2026-09-25T17:15:38.084481+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:15:38.084742+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:15:38.085630+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:15:38.085640+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:15:38.085765+00:00", "quote", 16.72, 16.77]
["2026-09-25T17:15:39.132269+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:15:39.132327+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:15:39.133107+00:00", "quote", 16.72, 16.75]
["2026-09-25T17:15:39.365429+00:00", "quote", 16.73, 16.75]
["2026-09-25T17:15:39.365822+00:00", "quote", 16.73, 16.75]
["2026-09-25T17:15:39.366324+00:00", "quote", 16.73, 16.75]
["2026-09-25T17:15:40.419339+00:00", "quote", 16.73, 16.75]
["2026-09-25T17:15:40.860670+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:15:40.860672+00:00", "trade", 16.74, 200.0]
["2026-09-25T17:15:40.860761+00:00", "trade", 16.74, 300.0]
["2026-09-25T17:15:40.860762+00:00", "trade", 16.75, 800.0]
["2026-09-25T17:15:40.860762+00:00", "quote", 16.73, 16.75]
["2026-09-25T17:15:40.860833+00:00", "quote", 16.73, 16.75]
["2026-09-25T17:15:40.860944+00:00", "trade", 16.74, 100.0]
["2026-09-25T17:15:42.003136+00:00", "trade", 16.7302, 49.0]
["2026-09-25T17:15:43.575436+00:00", "trade", 16.74, 2.0]
["2026-09-25T17:15:43.666107+00:00", "trade", 16.75, 3.0]
["2026-09-25T17:15:45.587364+00:00", "trade", 16.7366, 10.0]
["2026-09-25T17:15:46.147380+00:00", "trade", 16.74, 1.0]
["2026-09-25T17:15:47.069234+00:00", "quote", 16.73, 16.75]
["2026-09-25T17:15:47.790967+00:00", "quote", 16.73, 16.75]
["2026-09-25T17:15:47.891980+00:00", "trade", 16.74, 10.0]
["2026-09-25T17:15:49.274979+00:00", "trade", 16.74, 8.0]
["2026-09-25T17:15:49.776890+00:00", "trade", 16.75, 4.0]
["2026-09-25T17:15:49.776892+00:00", "trade", 16.75, 96.0]
["2026-09-25T17:15:49.777008+00:00", "trade", 16.75, 116.0]
["2026-09-25T17:15:49.777071+00:00", "trade", 16.75, 100.0]
["2026-09-25T17:15:49.777072+00:00", "trade", 16.75, 4.0]
["2026-09-25T17:15:49.777264+00:00", "trade", 16.75, 4.0]
["2026-09-25T17:15:49.777302+00:00", "trade", 16.75, 200.0]
["2026-09-25T17:15:49.777304+00:00", "quote", 16.73, 16.76]
["2026-09-25T17:15:49.777305+00:00", "trade", 16.75, 3.0]
["2026-09-25T17:15:49.777305+00:00", "trade", 16.75, 80.0]
["2026-09-25T17:15:49.777336+00:00", "quote", 16.73, 16.76]
["2026-09-25T17:15:49.777359+00:00", "trade", 16.75, 5.0]
["2026-09-25T17:15:49.777381+00:00", "quote", 16.73, 16.76]
["2026-09-25T17:15:49.777415+00:00", "quote", 16.74, 16.76]
["2026-09-25T17:15:49.777698+00:00", "trade", 16.76, 100.0]
["2026-09-25T17:15:49.777698+00:00", "trade", 16.76, 100.0]
["2026-09-25T17:15:49.777699+00:00", "trade", 16.76, 43.0]
["2026-09-25T17:15:49.777700+00:00", "trade", 16.76, 3.0]
["2026-09-25T17:15:49.777700+00:00", "quote", 16.74, 16.77]
["2026-09-25T17:15:49.777715+00:00", "quote", 16.74, 16.77]
["2026-09-25T17:15:49.777759+00:00", "quote", 16.74, 16.77]
["2026-09-25T17:15:49.777764+00:00", "trade", 16.75, 2.0]
["2026-09-25T17:15:49.778146+00:00", "trade", 16.77, 29.0]
["2026-09-25T17:15:49.904464+00:00", "trade", 16.7411, 40.0]
["2026-09-25T17:15:49.934807+00:00", "trade", 16.77, 7.0]
["2026-09-25T17:15:49.945153+00:00", "trade", 16.7546, 1.0]
["2026-09-25T17:15:50.771404+00:00", "trade", 16.77, 4.0]
["2026-09-25T17:15:52.050982+00:00", "trade", 16.7661, 100.0]
["2026-09-25T17:15:52.120879+00:00", "trade", 16.7624, 14.0]
["2026-09-25T17:15:53.813663+00:00", "trade", 16.77, 201.0]
["2026-09-25T17:15:53.908501+00:00", "trade", 16.76, 5.0]
["2026-09-25T17:15:54.276194+00:00", "trade", 16.77, 1.0]
["2026-09-25T17:15:55.136054+00:00", "trade", 16.775, 300.0]
["2026-09-25T17:15:57.963936+00:00", "trade", 16.77, 31.0]
["2026-09-25T17:15:58.457756+00:00", "trade", 16.77, 71.0]
["2026-09-25T17:15:58.934747+00:00", "trade", 16.78, 73.0]
["2026-09-25T17:16:01.868278+00:00", "trade", 16.785, 5.0]
["2026-09-25T17:16:05.586093+00:00", "trade", 16.785, 1.0]
["2026-09-25T17:16:06.527185+00:00", "trade", 16.8, 20.0]
["2026-09-25T17:16:06.652661+00:00", "trade", 16.8, 3.0]
["2026-09-25T17:16:06.652698+00:00", "quote", 16.77, 16.82]
["2026-09-25T17:16:06.652748+00:00", "quote", 16.77, 16.82]
["2026-09-25T17:16:06.652755+00:00", "quote", 16.78, 16.82]
["2026-09-25T17:16:06.654157+00:00", "quote", 16.8, 16.82]
["2026-09-25T17:16:06.654168+00:00", "trade", 16.82, 1.0]
["2026-09-25T17:16:06.654193+00:00", "quote", 16.8, 16.82]
["2026-09-25T17:16:06.654194+00:00", "trade", 16.82, 712.0]
["2026-09-25T17:16:06.654222+00:00", "quote", 16.8, 16.82]
["2026-09-25T17:16:06.654256+00:00", "trade", 16.82, 288.0]
["2026-09-25T17:16:06.654259+00:00", "quote", 16.8, 16.82]
["2026-09-25T17:16:06.654368+00:00", "quote", 16.8, 16.82]
["2026-09-25T17:16:06.654508+00:00", "quote", 16.8, 16.82]
["2026-09-25T17:16:06.654544+00:00", "trade", 16.82, 100.0]
["2026-09-25T17:16:06.654545+00:00", "quote", 16.8, 16.84]
["2026-09-25T17:16:06.655073+00:00", "quote", 16.8, 16.84]
["2026-09-25T17:16:06.655126+00:00", "trade", 16.82, 1.0]
["2026-09-25T17:16:06.655922+00:00", "quote", 16.8, 16.84]
["2026-09-25T17:16:08.319820+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:16:08.771032+00:00", "trade", 16.825, 20.0]
["2026-09-25T17:16:08.864789+00:00", "trade", 16.84, 5.0]
["2026-09-25T17:16:16.639097+00:00", "trade", 16.8069, 10.0]
["2026-09-25T17:16:18.532131+00:00", "trade", 16.8147, 1.0]
["2026-09-25T17:16:20.791632+00:00", "trade", 16.8008, 10.0]
["2026-09-25T17:16:24.276215+00:00", "trade", 16.8069, 1.0]
["2026-09-25T17:16:24.363649+00:00", "trade", 16.8069, 154.0]
["2026-09-25T17:16:25.106431+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:16:26.516813+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:16:26.728905+00:00", "trade", 16.84, 33.0]
["2026-09-25T17:16:26.729162+00:00", "trade", 16.84, 200.0]
["2026-09-25T17:16:26.729991+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:16:27.323835+00:00", "trade", 16.8322, 14.0]
["2026-09-25T17:16:27.576515+00:00", "trade", 16.87, 1276.0]
["2026-09-25T17:16:27.745953+00:00", "trade", 16.8326, 127.0]
["2026-09-25T17:16:29.501471+00:00", "trade", 16.82, 10.0]
["2026-09-25T17:16:32.059273+00:00", "trade", 16.845, 17.0]
["2026-09-25T17:16:32.355120+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:16:32.969346+00:00", "trade", 16.83, 31.0]
["2026-09-25T17:16:34.905130+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:16:36.426524+00:00", "trade", 16.845, 9.0]
["2026-09-25T17:16:37.940864+00:00", "trade", 16.8209, 2.0]
["2026-09-25T17:16:38.098874+00:00", "trade", 16.845, 700.0]
["2026-09-25T17:16:38.124171+00:00", "trade", 16.845, 30.0]
["2026-09-25T17:16:38.223162+00:00", "trade", 16.8201, 1.0]
["2026-09-25T17:16:40.990817+00:00", "trade", 16.83, 6.0]
["2026-09-25T17:16:41.625332+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:16:41.625386+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:16:41.625388+00:00", "trade", 16.87, 200.0]
["2026-09-25T17:16:41.625398+00:00", "trade", 16.86, 25.0]
["2026-09-25T17:16:41.625417+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:16:41.625424+00:00", "quote", 16.86, 16.87]
["2026-09-25T17:16:41.625787+00:00", "quote", 16.86, 16.87]
["2026-09-25T17:16:41.625788+00:00", "trade", 16.87, 99.0]
["2026-09-25T17:16:41.625788+00:00", "trade", 16.87, 336.0]
["2026-09-25T17:16:41.625798+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:16:41.625799+00:00", "trade", 16.87, 6.0]
["2026-09-25T17:16:41.625873+00:00", "trade", 16.86, 20.0]
["2026-09-25T17:16:41.626050+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:16:41.626091+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:16:41.626191+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:16:41.626271+00:00", "trade", 16.87, 22.0]
["2026-09-25T17:16:41.626604+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:16:41.629903+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:16:41.640570+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:16:41.660937+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:16:45.367468+00:00", "trade", 16.875, 150.0]
["2026-09-25T17:16:45.409148+00:00", "trade", 16.87, 2.0]
["2026-09-25T17:16:45.442690+00:00", "trade", 16.8933, 292.0]
["2026-09-25T17:16:46.880433+00:00", "trade", 16.875, 150.0]
["2026-09-25T17:16:50.257565+00:00", "trade", 16.9, 6.0]
["2026-09-25T17:16:50.257658+00:00", "trade", 16.9, 105.0]
["2026-09-25T17:16:50.257659+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:16:50.258077+00:00", "trade", 16.9, 70.0]
["2026-09-25T17:16:50.259064+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:16:50.259228+00:00", "trade", 16.89, 43.0]
["2026-09-25T17:16:50.259419+00:00", "trade", 16.89, 22.0]
["2026-09-25T17:16:50.259452+00:00", "trade", 16.89, 20.0]
["2026-09-25T17:16:50.263353+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:16:50.274317+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:16:50.277322+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:16:51.019315+00:00", "trade", 16.885, 300.0]
["2026-09-25T17:16:51.649759+00:00", "trade", 16.885, 54.0]
["2026-09-25T17:16:51.653392+00:00", "trade", 16.885, 300.0]
["2026-09-25T17:16:51.653631+00:00", "trade", 16.885, 300.0]
["2026-09-25T17:16:51.787068+00:00", "quote", 16.86, 16.92]
["2026-09-25T17:16:51.787119+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:16:51.787969+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:16:51.788110+00:00", "trade", 16.9, 22.0]
["2026-09-25T17:16:51.788113+00:00", "trade", 16.9, 20.0]
["2026-09-25T17:16:51.788113+00:00", "trade", 16.9, 43.0]
["2026-09-25T17:16:51.788113+00:00", "quote", 16.86, 16.92]
["2026-09-25T17:16:51.788225+00:00", "quote", 16.86, 16.93]
["2026-09-25T17:16:51.788356+00:00", "quote", 16.86, 16.92]
["2026-09-25T17:16:51.788391+00:00", "quote", 16.86, 16.92]
["2026-09-25T17:16:51.788442+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:16:51.788452+00:00", "quote", 16.86, 16.92]
["2026-09-25T17:16:51.788713+00:00", "quote", 16.86, 16.93]
["2026-09-25T17:16:51.788910+00:00", "quote", 16.86, 16.92]
["2026-09-25T17:16:51.788931+00:00", "quote", 16.86, 16.93]
["2026-09-25T17:16:51.789380+00:00", "quote", 16.86, 16.92]
["2026-09-25T17:16:51.789400+00:00", "quote", 16.86, 16.93]
["2026-09-25T17:16:51.789885+00:00", "quote", 16.86, 16.92]
["2026-09-25T17:16:51.789920+00:00", "quote", 16.86, 16.93]
["2026-09-25T17:16:52.284834+00:00", "trade", 16.9104, 150.0]
["2026-09-25T17:16:52.386209+00:00", "trade", 16.87, 43.0]
["2026-09-25T17:16:52.396997+00:00", "trade", 16.895, 57.0]
["2026-09-25T17:16:52.907612+00:00", "trade", 16.895, 25.0]
["2026-09-25T17:16:53.055154+00:00", "trade", 16.895, 150.0]
["2026-09-25T17:16:54.363355+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:16:54.363532+00:00", "trade", 16.91, 4.0]
["2026-09-25T17:16:54.699993+00:00", "trade", 16.91, 3.0]
["2026-09-25T17:16:54.699994+00:00", "trade", 16.91, 5.0]
["2026-09-25T17:16:54.700059+00:00", "quote", 16.86, 16.93]
["2026-09-25T17:16:54.700430+00:00", "quote", 16.86, 16.93]
["2026-09-25T17:16:54.700511+00:00", "quote", 16.86, 16.93]
["2026-09-25T17:16:54.700880+00:00", "quote", 16.86, 16.93]
["2026-09-25T17:16:54.859831+00:00", "trade", 16.895, 36.0]
["2026-09-25T17:16:55.338736+00:00", "trade", 16.895, 12.0]
["2026-09-25T17:16:55.342026+00:00", "trade", 16.93, 1.0]
["2026-09-25T17:16:55.641965+00:00", "trade", 16.895, 70.0]
["2026-09-25T17:16:55.659475+00:00", "trade", 16.895, 100.0]
["2026-09-25T17:16:55.676303+00:00", "trade", 16.895, 100.0]
["2026-09-25T17:16:55.677523+00:00", "quote", 16.86, 16.93]
["2026-09-25T17:16:55.684356+00:00", "trade", 16.895, 100.0]
["2026-09-25T17:16:55.692363+00:00", "trade", 16.895, 100.0]
["2026-09-25T17:16:55.855231+00:00", "trade", 16.895, 100.0]
["2026-09-25T17:16:55.863137+00:00", "trade", 16.895, 100.0]
["2026-09-25T17:16:55.875835+00:00", "trade", 16.895, 100.0]
["2026-09-25T17:16:57.803872+00:00", "quote", 16.86, 16.93]
["2026-09-25T17:16:58.889030+00:00", "trade", 16.895, 402.0]
["2026-09-25T17:16:59.264621+00:00", "trade", 16.895, 50.0]
["2026-09-25T17:16:59.781391+00:00", "quote", 16.86, 16.93]
["2026-09-25T17:17:00.091462+00:00", "trade", 16.923, 561.0]
["2026-09-25T17:17:00.092248+00:00", "quote", 16.86, 16.93]
["2026-09-25T17:17:00.107675+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:17:00.108935+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:17:00.112833+00:00", "trade", 16.93, 1.0]
["2026-09-25T17:17:01.937854+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:17:01.937917+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:17:01.938075+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:17:01.938126+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:17:01.975002+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:17:02.579667+00:00", "trade", 16.895, 1000.0]
["2026-09-25T17:17:02.868601+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:17:02.869567+00:00", "quote", 16.86, 16.93]
["2026-09-25T17:17:02.869593+00:00", "trade", 16.9, 6.0]
["2026-09-25T17:17:02.870687+00:00", "trade", 16.9, 17.0]
["2026-09-25T17:17:02.871619+00:00", "trade", 16.9, 17.0]
["2026-09-25T17:17:02.872563+00:00", "trade", 16.9, 17.0]
["2026-09-25T17:17:02.873233+00:00", "quote", 16.86, 16.93]
["2026-09-25T17:17:02.877108+00:00", "trade", 16.895, 100.0]
["2026-09-25T17:17:02.879683+00:00", "trade", 16.895, 100.0]
["2026-09-25T17:17:02.883125+00:00", "trade", 16.895, 100.0]
["2026-09-25T17:17:02.885759+00:00", "trade", 16.895, 100.0]
["2026-09-25T17:17:02.933407+00:00", "trade", 16.895, 55.0]
["2026-09-25T17:17:03.114877+00:00", "quote", 16.86, 16.93]
["2026-09-25T17:17:03.455833+00:00", "quote", 16.86, 16.93]
["2026-09-25T17:17:03.853277+00:00", "trade", 16.9288, 1.0]
["2026-09-25T17:17:04.581379+00:00", "trade", 16.92, 9.0]
["2026-09-25T17:17:04.608924+00:00", "trade", 16.89, 49.0]
["2026-09-25T17:17:04.644015+00:00", "trade", 16.9299, 115.0]
["2026-09-25T17:17:04.732398+00:00", "trade", 16.93, 1.0]
["2026-09-25T17:17:04.732423+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:17:04.732483+00:00", "trade", 16.92, 20.0]
["2026-09-25T17:17:04.732484+00:00", "trade", 16.92, 26.0]
["2026-09-25T17:17:04.732824+00:00", "trade", 16.92, 20.0]
["2026-09-25T17:17:04.733498+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:17:04.733499+00:00", "trade", 16.91, 32.0]
["2026-09-25T17:17:04.733500+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:17:04.734129+00:00", "trade", 16.91, 30.0]
["2026-09-25T17:17:04.734280+00:00", "trade", 16.91, 300.0]
["2026-09-25T17:17:04.734288+00:00", "trade", 16.89, 41.0]
["2026-09-25T17:17:04.734306+00:00", "trade", 16.91, 3.0]
["2026-09-25T17:17:04.734310+00:00", "trade", 16.9, 6.0]
["2026-09-25T17:17:04.734311+00:00", "trade", 16.9, 37.0]
["2026-09-25T17:17:04.734319+00:00", "trade", 16.89, 38.0]
["2026-09-25T17:17:04.734331+00:00", "trade", 16.91, 300.0]
["2026-09-25T17:17:04.734549+00:00", "trade", 16.9, 31.0]
["2026-09-25T17:17:04.734580+00:00", "trade", 16.9, 29.0]
["2026-09-25T17:17:04.740378+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:17:04.942945+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:17:05.223979+00:00", "trade", 16.91, 20.0]
["2026-09-25T17:17:08.030580+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:17:09.270913+00:00", "trade", 16.9, 43.0]
["2026-09-25T17:17:09.393776+00:00", "trade", 16.91, 78.0]
["2026-09-25T17:17:09.394180+00:00", "trade", 16.92, 31.0]
["2026-09-25T17:17:09.394182+00:00", "trade", 16.92, 41.0]
["2026-09-25T17:17:09.394185+00:00", "trade", 16.92, 29.0]
["2026-09-25T17:17:09.394185+00:00", "trade", 16.92, 38.0]
["2026-09-25T17:17:09.394187+00:00", "trade", 16.92, 37.0]
["2026-09-25T17:17:09.394189+00:00", "trade", 16.92, 29.0]
["2026-09-25T17:17:09.394192+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:17:09.394231+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:17:09.394341+00:00", "trade", 16.92, 32.0]
["2026-09-25T17:17:09.394341+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:17:09.395691+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:17:09.395756+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:17:09.395756+00:00", "trade", 16.9, 31.0]
["2026-09-25T17:17:09.395773+00:00", "trade", 16.9, 29.0]
["2026-09-25T17:17:09.395773+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:17:09.395773+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:17:09.395827+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:17:09.395834+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:17:09.396504+00:00", "trade", 16.91, 10.0]
["2026-09-25T17:17:09.396939+00:00", "trade", 16.9, 40.0]
["2026-09-25T17:17:09.397013+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:17:09.397020+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:17:09.397027+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:17:09.397034+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:17:09.397094+00:00", "trade", 16.91, 11.0]
["2026-09-25T17:17:09.397095+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:17:09.397803+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:17:09.397817+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:17:09.398189+00:00", "trade", 16.91, 38.0]
["2026-09-25T17:17:09.398189+00:00", "trade", 16.91, 41.0]
["2026-09-25T17:17:09.398666+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:17:09.399010+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:17:09.399281+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:17:09.400124+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:17:09.401687+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:17:09.403287+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:17:09.404963+00:00", "trade", 16.9, 200.0]
["2026-09-25T17:17:09.407534+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:17:09.410844+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:17:09.413960+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:17:10.590508+00:00", "trade", 16.9, 10.0]
["2026-09-25T17:17:10.591123+00:00", "trade", 16.9, 3.0]
["2026-09-25T17:17:10.859353+00:00", "trade", 16.9199, 10.0]
["2026-09-25T17:17:12.044443+00:00", "quote", 16.89, 16.9]
["2026-09-25T17:17:12.044581+00:00", "trade", 16.9, 9.0]
["2026-09-25T17:17:12.413505+00:00", "trade", 16.89, 9.0]
["2026-09-25T17:17:12.442329+00:00", "quote", 16.89, 16.9]
["2026-09-25T17:17:13.477036+00:00", "trade", 16.895, 300.0]
["2026-09-25T17:17:13.688445+00:00", "trade", 16.895, 10.0]
["2026-09-25T17:17:15.287627+00:00", "trade", 16.895, 1.0]
["2026-09-25T17:17:18.348902+00:00", "trade", 16.9, 300.0]
["2026-09-25T17:17:19.344692+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:17:20.008708+00:00", "trade", 16.8999, 1.0]
["2026-09-25T17:17:20.168913+00:00", "trade", 16.8986, 2.0]
["2026-09-25T17:17:20.334539+00:00", "trade", 16.8902, 40.0]
["2026-09-25T17:17:20.592567+00:00", "trade", 16.8986, 1.0]
["2026-09-25T17:17:21.191743+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:17:21.200048+00:00", "trade", 16.9, 10.0]
["2026-09-25T17:17:21.741121+00:00", "trade", 16.895, 5.0]
["2026-09-25T17:17:21.741182+00:00", "trade", 16.895, 45.0]
["2026-09-25T17:17:22.354646+00:00", "trade", 16.895, 1.0]
["2026-09-25T17:17:23.100912+00:00", "trade", 16.8933, 12.0]
["2026-09-25T17:17:24.877993+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:17:24.923500+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:17:24.923513+00:00", "trade", 16.9, 189.0]
["2026-09-25T17:17:24.923514+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:17:24.923515+00:00", "trade", 16.9, 11.0]
["2026-09-25T17:17:24.923583+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:17:24.923707+00:00", "trade", 16.9, 10.0]
["2026-09-25T17:17:24.923976+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:17:24.924331+00:00", "trade", 16.8999, 1.0]
["2026-09-25T17:17:24.934354+00:00", "trade", 16.9, 72.0]
["2026-09-25T17:17:24.934471+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:17:26.596456+00:00", "trade", 16.905, 7.0]
["2026-09-25T17:17:26.819380+00:00", "trade", 16.9, 41.0]
["2026-09-25T17:17:26.843933+00:00", "trade", 16.9, 8.0]
["2026-09-25T17:17:26.843956+00:00", "trade", 16.9, 18.0]
["2026-09-25T17:17:27.056498+00:00", "trade", 16.905, 300.0]
["2026-09-25T17:17:27.056945+00:00", "trade", 16.9, 22.0]
["2026-09-25T17:17:27.057171+00:00", "trade", 16.9, 39.0]
["2026-09-25T17:17:27.152126+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:17:27.694027+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:17:27.707486+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:17:27.707515+00:00", "trade", 16.91, 300.0]
["2026-09-25T17:17:27.707562+00:00", "trade", 16.91, 300.0]
["2026-09-25T17:17:27.718483+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:17:27.718527+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:17:27.719107+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:17:27.723691+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:17:27.723847+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:17:27.723947+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:17:27.792187+00:00", "trade", 16.91, 90.0]
["2026-09-25T17:17:29.152567+00:00", "trade", 16.91, 170.0]
["2026-09-25T17:17:30.988198+00:00", "trade", 16.91, 60.0]
["2026-09-25T17:17:31.070901+00:00", "trade", 16.92, 3.0]
["2026-09-25T17:17:31.482665+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:17:31.490191+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:17:31.490347+00:00", "trade", 16.91, 60.0]
["2026-09-25T17:17:33.863247+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:17:34.282058+00:00", "trade", 16.9154, 1000.0]
["2026-09-25T17:17:35.962540+00:00", "trade", 16.9117, 18.0]
["2026-09-25T17:17:35.996687+00:00", "trade", 16.9183, 42.0]
["2026-09-25T17:17:36.578291+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:17:37.590764+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:17:38.533797+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:17:38.534418+00:00", "trade", 16.9102, 392.0]
["2026-09-25T17:17:41.660558+00:00", "trade", 16.9199, 5.0]
["2026-09-25T17:17:41.660781+00:00", "trade", 16.9199, 195.0]
["2026-09-25T17:17:41.661140+00:00", "trade", 16.9199, 100.0]
["2026-09-25T17:17:41.661474+00:00", "trade", 16.9199, 100.0]
["2026-09-25T17:17:41.662643+00:00", "trade", 16.92, 5.0]
["2026-09-25T17:17:41.673789+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:17:41.675634+00:00", "trade", 16.92, 99.0]
["2026-09-25T17:17:42.059155+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:17:42.059608+00:00", "trade", 16.92, 4726.0]
["2026-09-25T17:17:42.060601+00:00", "trade", 16.915, 300.0]
["2026-09-25T17:17:42.060726+00:00", "trade", 16.915, 100.0]
["2026-09-25T17:17:42.060826+00:00", "trade", 16.915, 150.0]
["2026-09-25T17:17:42.060940+00:00", "trade", 16.915, 100.0]
["2026-09-25T17:17:42.061309+00:00", "trade", 16.915, 150.0]
["2026-09-25T17:17:42.062202+00:00", "trade", 16.915, 100.0]
["2026-09-25T17:17:42.067492+00:00", "trade", 16.915, 200.0]
["2026-09-25T17:17:42.070430+00:00", "trade", 16.915, 200.0]
["2026-09-25T17:17:42.224024+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:17:42.224025+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:17:42.224086+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:17:42.225579+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:17:42.225620+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:17:42.959504+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:17:42.959590+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:17:42.959591+00:00", "trade", 16.92, 123.0]
["2026-09-25T17:17:42.959593+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:42.959786+00:00", "trade", 16.92, 12.0]
["2026-09-25T17:17:42.959808+00:00", "trade", 16.92, 65.0]
["2026-09-25T17:17:42.960202+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:17:42.960249+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:17:42.960586+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:17:42.960605+00:00", "trade", 16.93, 300.0]
["2026-09-25T17:17:42.960634+00:00", "trade", 16.92, 4.0]
["2026-09-25T17:17:42.960655+00:00", "trade", 16.92, 3.0]
["2026-09-25T17:17:42.960814+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:42.960872+00:00", "trade", 16.93, 258.0]
["2026-09-25T17:17:42.960928+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:17:42.960949+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:17:42.960963+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:17:42.960976+00:00", "trade", 16.91, 89.0]
["2026-09-25T17:17:42.961032+00:00", "trade", 16.93, 300.0]
["2026-09-25T17:17:42.961053+00:00", "trade", 16.91, 192.0]
["2026-09-25T17:17:42.961055+00:00", "trade", 16.91, 108.0]
["2026-09-25T17:17:42.961055+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:42.961059+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:42.961060+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:17:42.961061+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:42.961082+00:00", "trade", 16.93, 33.0]
["2026-09-25T17:17:42.961121+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:17:42.961159+00:00", "trade", 16.92, 26.0]
["2026-09-25T17:17:42.961192+00:00", "trade", 16.91, 2.0]
["2026-09-25T17:17:42.961194+00:00", "trade", 16.92, 7.0]
["2026-09-25T17:17:42.961222+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:17:42.961271+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:17:42.961294+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:17:42.961299+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:17:42.961333+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:17:42.961371+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:42.961409+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:42.961419+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:17:42.961520+00:00", "trade", 16.93, 38.0]
["2026-09-25T17:17:42.961521+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:17:42.961550+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:17:42.961582+00:00", "trade", 16.93, 3.0]
["2026-09-25T17:17:42.961686+00:00", "trade", 16.91, 2.0]
["2026-09-25T17:17:42.961687+00:00", "trade", 16.91, 7.0]
["2026-09-25T17:17:42.961757+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:17:42.961908+00:00", "trade", 16.93, 1.0]
["2026-09-25T17:17:42.961909+00:00", "trade", 16.93, 1.0]
["2026-09-25T17:17:42.961929+00:00", "trade", 16.9199, 167.0]
["2026-09-25T17:17:42.962009+00:00", "trade", 16.915, 2.0]
["2026-09-25T17:17:42.962030+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:17:42.962132+00:00", "trade", 16.9198, 100.0]
["2026-09-25T17:17:42.962271+00:00", "trade", 16.9199, 100.0]
["2026-09-25T17:17:42.962603+00:00", "trade", 16.9199, 100.0]
["2026-09-25T17:17:42.974807+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:17:42.974816+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:42.974817+00:00", "trade", 16.92, 99.0]
["2026-09-25T17:17:42.975623+00:00", "trade", 16.92, 80.0]
["2026-09-25T17:17:42.975901+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:17:42.988622+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:17:42.988623+00:00", "trade", 16.92, 157.0]
["2026-09-25T17:17:42.988623+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:42.989041+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:17:42.989567+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:17:43.007324+00:00", "trade", 16.93, 8.0]
["2026-09-25T17:17:43.010993+00:00", "trade", 16.93, 31.0]
["2026-09-25T17:17:43.014991+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:43.134346+00:00", "trade", 16.947, 150.0]
["2026-09-25T17:17:43.134776+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:43.939408+00:00", "trade", 16.94, 11.0]
["2026-09-25T17:17:44.857079+00:00", "trade", 16.94, 25.0]
["2026-09-25T17:17:44.857080+00:00", "trade", 16.94, 2.0]
["2026-09-25T17:17:44.857231+00:00", "trade", 16.94, 20.0]
["2026-09-25T17:17:44.857271+00:00", "trade", 16.95, 43.0]
["2026-09-25T17:17:44.857279+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:44.861291+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:44.874992+00:00", "trade", 16.949, 84.0]
["2026-09-25T17:17:44.878316+00:00", "trade", 16.95, 66.0]
["2026-09-25T17:17:44.878518+00:00", "trade", 16.95, 75.0]
["2026-09-25T17:17:44.878518+00:00", "trade", 16.95, 382.0]
["2026-09-25T17:17:44.878709+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:17:44.878798+00:00", "trade", 16.9499, 66.0]
["2026-09-25T17:17:44.878815+00:00", "trade", 16.95, 581.0]
["2026-09-25T17:17:44.878828+00:00", "trade", 16.95, 34.0]
["2026-09-25T17:17:44.879128+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:17:44.879137+00:00", "trade", 16.95, 20.0]
["2026-09-25T17:17:44.879175+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:17:44.879211+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:17:44.879507+00:00", "trade", 16.95, 68.0]
["2026-09-25T17:17:44.882565+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:17:44.883008+00:00", "trade", 16.95, 10.0]
["2026-09-25T17:17:44.883078+00:00", "trade", 16.95, 7.0]
["2026-09-25T17:17:44.883095+00:00", "trade", 16.95, 7.0]
["2026-09-25T17:17:44.883986+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:17:44.884009+00:00", "trade", 16.95, 17.0]
["2026-09-25T17:17:44.884018+00:00", "trade", 16.95, 83.0]
["2026-09-25T17:17:44.884261+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:17:44.885253+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:17:44.885781+00:00", "trade", 16.95, 48.0]
["2026-09-25T17:17:44.887350+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:17:44.887368+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:17:44.887517+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:17:44.887517+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:17:44.887525+00:00", "trade", 16.95, 4.0]
["2026-09-25T17:17:44.887886+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:17:44.888552+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:17:44.888558+00:00", "trade", 16.95, 4.0]
["2026-09-25T17:17:44.888846+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:17:44.888847+00:00", "trade", 16.95, 4.0]
["2026-09-25T17:17:44.888849+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:17:44.888849+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:17:44.888854+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:17:44.893995+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:17:44.894012+00:00", "trade", 16.95, 70.0]
["2026-09-25T17:17:44.895394+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:44.910502+00:00", "trade", 16.95, 74.0]
["2026-09-25T17:17:44.910503+00:00", "quote", 16.93, 16.96]
["2026-09-25T17:17:44.911987+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:45.396542+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:17:45.397019+00:00", "trade", 16.95, 59.0]
["2026-09-25T17:17:45.398014+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:17:45.398037+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:17:45.398299+00:00", "trade", 16.945, 27.0]
["2026-09-25T17:17:45.398326+00:00", "trade", 16.95, 4.0]
["2026-09-25T17:17:45.398373+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:17:45.398375+00:00", "trade", 16.945, 6.0]
["2026-09-25T17:17:45.399129+00:00", "quote", 16.93, 16.96]
["2026-09-25T17:17:45.399130+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:45.405158+00:00", "trade", 16.945, 100.0]
["2026-09-25T17:17:46.044784+00:00", "trade", 16.95, 150.0]
["2026-09-25T17:17:46.046269+00:00", "trade", 16.95, 150.0]
["2026-09-25T17:17:46.046400+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:17:46.046543+00:00", "trade", 16.95, 29.0]
["2026-09-25T17:17:46.046556+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:17:46.046951+00:00", "trade", 16.9422, 150.0]
["2026-09-25T17:17:46.047591+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:17:46.047593+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:17:46.047593+00:00", "trade", 16.95, 64.0]
["2026-09-25T17:17:46.047593+00:00", "quote", 16.93, 16.96]
["2026-09-25T17:17:46.048019+00:00", "trade", 16.95, 36.0]
["2026-09-25T17:17:46.048019+00:00", "trade", 16.95, 32.0]
["2026-09-25T17:17:46.049872+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:46.451354+00:00", "trade", 16.949, 150.0]
["2026-09-25T17:17:47.065923+00:00", "trade", 16.9467, 2.0]
["2026-09-25T17:17:48.718335+00:00", "trade", 16.95, 99.0]
["2026-09-25T17:17:48.718336+00:00", "quote", 16.93, 16.96]
["2026-09-25T17:17:48.720035+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:49.752600+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:17:50.942531+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:17:50.952800+00:00", "trade", 16.94, 300.0]
["2026-09-25T17:17:50.952804+00:00", "quote", 16.93, 16.94]
["2026-09-25T17:17:50.952880+00:00", "trade", 16.94, 300.0]
["2026-09-25T17:17:50.952881+00:00", "quote", 16.93, 16.94]
["2026-09-25T17:17:50.953042+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:50.953210+00:00", "trade", 16.94, 1488.0]
["2026-09-25T17:17:50.954229+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:51.072828+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:51.073566+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:52.909090+00:00", "quote", 16.93, 16.94]
["2026-09-25T17:17:52.929420+00:00", "trade", 16.94, 200.0]
["2026-09-25T17:17:52.929422+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:52.929518+00:00", "trade", 16.94, 6.0]
["2026-09-25T17:17:54.119482+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:17:54.119661+00:00", "trade", 16.94, 77.0]
["2026-09-25T17:17:54.119670+00:00", "trade", 16.94, 9.0]
["2026-09-25T17:17:54.119918+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:17:54.120369+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:17:54.120904+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:17:54.898461+00:00", "trade", 16.94, 20.0]
["2026-09-25T17:17:54.898526+00:00", "trade", 16.94, 479.0]
["2026-09-25T17:17:54.898527+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:54.898576+00:00", "trade", 16.94, 13.0]
["2026-09-25T17:17:54.898594+00:00", "trade", 16.94, 92.0]
["2026-09-25T17:17:54.898932+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:54.899341+00:00", "trade", 16.94, 3.0]
["2026-09-25T17:17:54.899351+00:00", "trade", 16.94, 4.0]
["2026-09-25T17:17:54.899385+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:54.905881+00:00", "trade", 16.94, 300.0]
["2026-09-25T17:17:54.905933+00:00", "trade", 16.94, 300.0]
["2026-09-25T17:17:54.905968+00:00", "trade", 16.94, 300.0]
["2026-09-25T17:17:54.906003+00:00", "trade", 16.94, 139.0]
["2026-09-25T17:17:54.906238+00:00", "trade", 16.94, 3.0]
["2026-09-25T17:17:54.906238+00:00", "trade", 16.94, 4.0]
["2026-09-25T17:17:54.906550+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:54.906854+00:00", "trade", 16.94, 3.0]
["2026-09-25T17:17:54.906854+00:00", "trade", 16.94, 4.0]
["2026-09-25T17:17:54.906918+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:54.906954+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:54.907034+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:54.907319+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:17:54.907479+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:54.907852+00:00", "trade", 16.94, 4.0]
["2026-09-25T17:17:54.907852+00:00", "trade", 16.94, 3.0]
["2026-09-25T17:17:54.907904+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:54.911657+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:54.917024+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:55.081136+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:55.081188+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:17:55.081253+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:17:55.081370+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:17:55.081434+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:17:55.081780+00:00", "trade", 16.94, 12.0]
["2026-09-25T17:17:55.081781+00:00", "trade", 16.94, 10.0]
["2026-09-25T17:17:55.081781+00:00", "trade", 16.94, 28.0]
["2026-09-25T17:17:55.081782+00:00", "trade", 16.94, 12.0]
["2026-09-25T17:17:55.081869+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:17:55.088770+00:00", "trade", 16.92, 250.0]
["2026-09-25T17:17:55.088772+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:17:55.088773+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:17:55.088780+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:17:55.088796+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:17:55.088803+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:17:55.088809+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:17:55.088822+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:17:55.088864+00:00", "trade", 16.93, 10.0]
["2026-09-25T17:17:55.088867+00:00", "trade", 16.93, 28.0]
["2026-09-25T17:17:55.088867+00:00", "trade", 16.93, 12.0]
["2026-09-25T17:17:55.088867+00:00", "trade", 16.93, 12.0]
["2026-09-25T17:17:55.089190+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:17:55.089346+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:17:55.089348+00:00", "trade", 16.92, 2.0]
["2026-09-25T17:17:55.089472+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:17:55.089611+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:17:55.089664+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:17:55.090107+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:17:55.090336+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:17:55.093850+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:17:55.190426+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:17:55.190652+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:17:55.191041+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:17:55.191369+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:55.191543+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:17:55.191685+00:00", "trade", 16.925, 1.0]
["2026-09-25T17:17:55.191861+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:55.191896+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:55.191959+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:55.202104+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:55.243593+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:17:55.444750+00:00", "trade", 16.9397, 250.0]
["2026-09-25T17:17:55.678380+00:00", "trade", 16.93, 150.0]
["2026-09-25T17:17:55.710036+00:00", "trade", 16.9499, 500.0]
["2026-09-25T17:17:56.982403+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:17:56.983418+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:17:57.544022+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:17:57.837022+00:00", "trade", 16.9378, 1.0]
["2026-09-25T17:18:00.920225+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:18:00.920236+00:00", "trade", 16.92, 43.0]
["2026-09-25T17:18:01.912780+00:00", "trade", 16.915, 1.0]
["2026-09-25T17:18:02.223381+00:00", "trade", 16.915, 30.0]
["2026-09-25T17:18:03.519623+00:00", "trade", 16.915, 100.0]
["2026-09-25T17:18:03.520000+00:00", "trade", 16.915, 100.0]
["2026-09-25T17:18:04.738036+00:00", "trade", 16.9295, 1.0]
["2026-09-25T17:18:05.534715+00:00", "trade", 16.92, 24.0]
["2026-09-25T17:18:05.537178+00:00", "trade", 16.915, 146.0]
["2026-09-25T17:18:06.735445+00:00", "trade", 16.9, 9.0]
["2026-09-25T17:18:07.924062+00:00", "trade", 16.93, 2.0]
["2026-09-25T17:18:08.847395+00:00", "trade", 16.9299, 1.0]
["2026-09-25T17:18:08.918588+00:00", "trade", 16.9, 25.0]
["2026-09-25T17:18:09.177469+00:00", "trade", 16.915, 85.0]
["2026-09-25T17:18:10.411644+00:00", "trade", 16.9056, 1.0]
["2026-09-25T17:18:11.127659+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:18:11.141600+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:18:11.239959+00:00", "trade", 16.91, 66.0]
["2026-09-25T17:18:12.875731+00:00", "trade", 16.9072, 150.0]
["2026-09-25T17:18:12.922018+00:00", "trade", 16.91, 7.0]
["2026-09-25T17:18:12.922040+00:00", "trade", 16.9, 6.0]
["2026-09-25T17:18:12.922041+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:18:12.922065+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:18:12.922071+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:18:12.922078+00:00", "quote", 16.9, 16.91]
["2026-09-25T17:18:12.922322+00:00", "trade", 16.9, 400.0]
["2026-09-25T17:18:12.922698+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:18:12.922823+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:18:12.922871+00:00", "trade", 16.9, 27.0]
["2026-09-25T17:18:12.922872+00:00", "trade", 16.9, 38.0]
["2026-09-25T17:18:12.922873+00:00", "trade", 16.89, 10.0]
["2026-09-25T17:18:12.922874+00:00", "trade", 16.9, 35.0]
["2026-09-25T17:18:12.923312+00:00", "trade", 16.89, 29.0]
["2026-09-25T17:18:12.923314+00:00", "trade", 16.895, 71.0]
["2026-09-25T17:18:12.923808+00:00", "trade", 16.91, 7.0]
["2026-09-25T17:18:12.936325+00:00", "trade", 16.91, 39.0]
["2026-09-25T17:18:13.747596+00:00", "trade", 16.91, 2.0]
["2026-09-25T17:18:14.010487+00:00", "trade", 16.91, 10.0]
["2026-09-25T17:18:14.654618+00:00", "trade", 16.895, 130.0]
["2026-09-25T17:18:14.869362+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:18:14.874628+00:00", "trade", 16.895, 100.0]
["2026-09-25T17:18:14.874845+00:00", "trade", 16.9, 11.0]
["2026-09-25T17:18:14.875031+00:00", "trade", 16.895, 100.0]
["2026-09-25T17:18:15.038409+00:00", "trade", 16.93, 10.0]
["2026-09-25T17:18:15.169114+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:18:16.203733+00:00", "trade", 16.895, 125.0]
["2026-09-25T17:18:16.883451+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:18:18.334772+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:18:18.335182+00:00", "trade", 16.89, 27.0]
["2026-09-25T17:18:18.335184+00:00", "trade", 16.89, 10.0]
["2026-09-25T17:18:18.335184+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:18:18.335483+00:00", "trade", 16.8615, 800.0]
["2026-09-25T17:18:20.078347+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:18:20.988490+00:00", "trade", 16.89, 58.0]
["2026-09-25T17:18:22.060163+00:00", "trade", 16.86, 26.0]
["2026-09-25T17:18:23.557596+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:18:23.859282+00:00", "trade", 16.89, 50.0]
["2026-09-25T17:18:24.469587+00:00", "trade", 16.89, 5.0]
["2026-09-25T17:18:25.178755+00:00", "trade", 16.8556, 113.0]
["2026-09-25T17:18:25.781831+00:00", "trade", 16.89, 3.0]
["2026-09-25T17:18:26.481013+00:00", "trade", 16.89, 1376.0]
["2026-09-25T17:18:26.912569+00:00", "trade", 16.91, 37.0]
["2026-09-25T17:18:27.056667+00:00", "trade", 16.8564, 150.0]
["2026-09-25T17:18:27.390744+00:00", "trade", 16.9081, 1.0]
["2026-09-25T17:18:28.551432+00:00", "trade", 16.86, 50.0]
["2026-09-25T17:18:29.176998+00:00", "trade", 16.8501, 150.0]
["2026-09-25T17:18:29.405734+00:00", "trade", 16.9081, 500.0]
["2026-09-25T17:18:32.795055+00:00", "trade", 16.89, 1000.0]
["2026-09-25T17:18:33.408752+00:00", "trade", 16.9, 38.0]
["2026-09-25T17:18:33.409201+00:00", "trade", 16.89, 12.0]
["2026-09-25T17:18:33.409209+00:00", "trade", 16.89, 10.0]
["2026-09-25T17:18:33.409646+00:00", "trade", 16.9, 29.0]
["2026-09-25T17:18:33.409909+00:00", "trade", 16.9, 67.0]
["2026-09-25T17:18:33.411488+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:18:33.414321+00:00", "trade", 16.91, 66.0]
["2026-09-25T17:18:36.790087+00:00", "trade", 16.8695, 1.0]
["2026-09-25T17:18:36.814419+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:18:37.080365+00:00", "trade", 16.8514, 437.0]
["2026-09-25T17:18:37.177634+00:00", "trade", 16.8505, 200.0]
["2026-09-25T17:18:38.924296+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:18:39.310088+00:00", "trade", 16.85, 17.0]
["2026-09-25T17:18:39.680881+00:00", "trade", 16.89, 10.0]
["2026-09-25T17:18:40.890403+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:18:41.477466+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:18:41.648450+00:00", "trade", 16.89, 2.0]
["2026-09-25T17:18:42.663753+00:00", "trade", 16.885, 29.0]
["2026-09-25T17:18:43.742694+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:18:43.743571+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:18:43.845760+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:18:43.912133+00:00", "trade", 16.8799, 25.0]
["2026-09-25T17:18:46.140275+00:00", "trade", 16.8799, 90.0]
["2026-09-25T17:18:46.142176+00:00", "trade", 16.88, 1100.0]
["2026-09-25T17:18:46.142177+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:18:46.142254+00:00", "quote", 16.85, 16.94]
["2026-09-25T17:18:46.142668+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:18:46.142713+00:00", "quote", 16.85, 16.94]
["2026-09-25T17:18:46.142755+00:00", "quote", 16.85, 16.93]
["2026-09-25T17:18:46.142901+00:00", "quote", 16.85, 16.94]
["2026-09-25T17:18:46.142910+00:00", "quote", 16.85, 16.93]
["2026-09-25T17:18:46.142956+00:00", "quote", 16.85, 16.93]
["2026-09-25T17:18:46.143140+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:18:46.143216+00:00", "quote", 16.85, 16.93]
["2026-09-25T17:18:46.143643+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:18:46.143699+00:00", "quote", 16.85, 16.93]
["2026-09-25T17:18:46.145446+00:00", "trade", 16.89, 2.0]
["2026-09-25T17:18:46.149565+00:00", "quote", 16.85, 16.93]
["2026-09-25T17:18:46.156705+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:18:46.157106+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:18:46.157182+00:00", "trade", 16.9, 108.0]
["2026-09-25T17:18:46.157845+00:00", "trade", 16.93, 900.0]
["2026-09-25T17:18:46.158984+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:18:47.923031+00:00", "trade", 16.86, 200.0]
["2026-09-25T17:18:47.923353+00:00", "trade", 16.86, 120.0]
["2026-09-25T17:18:47.923842+00:00", "quote", 16.85, 16.93]
["2026-09-25T17:18:49.427859+00:00", "trade", 16.89, 30.0]
["2026-09-25T17:18:49.473577+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:18:50.189606+00:00", "trade", 16.89, 576.0]
["2026-09-25T17:18:53.131201+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:18:53.131259+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:18:53.133692+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:18:54.477506+00:00", "trade", 16.88, 3.0]
["2026-09-25T17:18:59.522259+00:00", "trade", 16.88, 12.0]
["2026-09-25T17:18:59.527530+00:00", "trade", 16.89, 12.0]
["2026-09-25T17:18:59.744059+00:00", "trade", 16.88, 500.0]
["2026-09-25T17:19:00.046569+00:00", "trade", 16.88, 2.0]
["2026-09-25T17:19:00.048294+00:00", "trade", 16.89, 3.0]
["2026-09-25T17:19:02.375297+00:00", "trade", 16.88, 200.0]
["2026-09-25T17:19:02.883807+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:19:02.884223+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:19:02.884698+00:00", "quote", 16.85, 16.93]
["2026-09-25T17:19:03.753841+00:00", "quote", 16.85, 16.93]
["2026-09-25T17:19:03.753869+00:00", "quote", 16.85, 16.93]
["2026-09-25T17:19:04.052848+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:19:04.053339+00:00", "quote", 16.85, 16.93]
["2026-09-25T17:19:04.124357+00:00", "quote", 16.85, 16.93]
["2026-09-25T17:19:04.776518+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:19:04.934592+00:00", "trade", 16.86, 9.0]
["2026-09-25T17:19:04.934594+00:00", "trade", 16.86, 11.0]
["2026-09-25T17:19:04.934665+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:19:04.934693+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:19:04.934694+00:00", "trade", 16.86, 4.0]
["2026-09-25T17:19:04.934697+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:19:04.934700+00:00", "trade", 16.86, 59.0]
["2026-09-25T17:19:04.934760+00:00", "trade", 16.86, 29.0]
["2026-09-25T17:19:04.934762+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:19:04.934762+00:00", "trade", 16.85, 6.0]
["2026-09-25T17:19:04.934763+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:19:04.934763+00:00", "quote", 16.85, 16.93]
["2026-09-25T17:19:04.934767+00:00", "trade", 16.85, 70.0]
["2026-09-25T17:19:04.934773+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:19:04.934819+00:00", "trade", 16.85, 29.0]
["2026-09-25T17:19:04.934822+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:04.934838+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:19:04.934977+00:00", "trade", 16.87, 8.0]
["2026-09-25T17:19:04.934984+00:00", "trade", 16.87, 12.0]
["2026-09-25T17:19:04.934991+00:00", "trade", 16.87, 22.0]
["2026-09-25T17:19:04.935214+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:19:04.935240+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:19:04.945785+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:19:05.707866+00:00", "trade", 16.88, 3.0]
["2026-09-25T17:19:06.668472+00:00", "trade", 16.88, 150.0]
["2026-09-25T17:19:07.022486+00:00", "trade", 16.8646, 1.0]
["2026-09-25T17:19:08.935692+00:00", "trade", 16.85, 58.0]
["2026-09-25T17:19:08.935700+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:19:08.935711+00:00", "trade", 16.85, 72.0]
["2026-09-25T17:19:08.935754+00:00", "trade", 16.85, 28.0]
["2026-09-25T17:19:08.935763+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:19:08.935794+00:00", "trade", 16.83, 20.0]
["2026-09-25T17:19:08.935825+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:19:08.936051+00:00", "trade", 16.85, 8.0]
["2026-09-25T17:19:08.936051+00:00", "trade", 16.85, 12.0]
["2026-09-25T17:19:08.936071+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:19:08.936227+00:00", "trade", 16.84, 3.0]
["2026-09-25T17:19:08.937790+00:00", "trade", 16.82, 13.0]
["2026-09-25T17:19:08.937815+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:19:08.938236+00:00", "trade", 16.83, 54.0]
["2026-09-25T17:19:08.938240+00:00", "trade", 16.82, 19.0]
["2026-09-25T17:19:08.938240+00:00", "trade", 16.82, 9.0]
["2026-09-25T17:19:08.938241+00:00", "trade", 16.82, 5.0]
["2026-09-25T17:19:08.938249+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:19:08.938275+00:00", "trade", 16.82, 23.0]
["2026-09-25T17:19:08.938292+00:00", "trade", 16.82, 37.0]
["2026-09-25T17:19:08.938357+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:08.938659+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:19:08.938856+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:08.939218+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:19:09.794763+00:00", "trade", 16.8492, 13.0]
["2026-09-25T17:19:10.578753+00:00", "trade", 16.8004, 150.0]
["2026-09-25T17:19:10.586092+00:00", "trade", 16.81, 10.0]
["2026-09-25T17:19:10.587700+00:00", "trade", 16.81, 20.0]
["2026-09-25T17:19:10.587744+00:00", "trade", 16.81, 10.0]
["2026-09-25T17:19:10.588287+00:00", "trade", 16.81, 83.0]
["2026-09-25T17:19:10.588339+00:00", "trade", 16.8, 20.0]
["2026-09-25T17:19:10.588350+00:00", "trade", 16.79, 1.0]
["2026-09-25T17:19:10.632530+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:19:10.632599+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:19:10.632852+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:19:10.633620+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:19:10.817445+00:00", "trade", 16.8305, 20.0]
["2026-09-25T17:19:12.383807+00:00", "trade", 16.8129, 10.0]
["2026-09-25T17:19:12.566541+00:00", "trade", 16.81, 150.0]
["2026-09-25T17:19:12.768205+00:00", "trade", 16.7727, 150.0]
["2026-09-25T17:19:12.769894+00:00", "trade", 16.81, 20.0]
["2026-09-25T17:19:12.769905+00:00", "trade", 16.81, 70.0]
["2026-09-25T17:19:12.925449+00:00", "trade", 16.8305, 1.0]
["2026-09-25T17:19:13.320404+00:00", "trade", 16.81, 25.0]
["2026-09-25T17:19:13.696427+00:00", "trade", 16.81, 50.0]
["2026-09-25T17:19:13.775832+00:00", "trade", 16.7862, 150.0]
["2026-09-25T17:19:14.883274+00:00", "trade", 16.81, 150.0]
["2026-09-25T17:19:16.378823+00:00", "quote", 16.78, 16.85]
["2026-09-25T17:19:16.473147+00:00", "quote", 16.78, 16.85]
["2026-09-25T17:19:18.298850+00:00", "trade", 16.8028, 19.0]
["2026-09-25T17:19:18.350029+00:00", "trade", 16.8485, 1.0]
["2026-09-25T17:19:18.378163+00:00", "trade", 16.8431, 2.0]
["2026-09-25T17:19:18.402854+00:00", "trade", 16.815, 3.0]
["2026-09-25T17:19:18.808142+00:00", "trade", 16.8431, 1.0]
["2026-09-25T17:19:18.984925+00:00", "trade", 16.8484, 44.0]
["2026-09-25T17:19:19.592348+00:00", "trade", 16.815, 1.0]
["2026-09-25T17:19:19.774950+00:00", "trade", 16.8431, 26.0]
["2026-09-25T17:19:20.330220+00:00", "trade", 16.8431, 1.0]
["2026-09-25T17:19:20.620259+00:00", "trade", 16.81, 49.0]
["2026-09-25T17:19:21.061160+00:00", "quote", 16.78, 16.85]
["2026-09-25T17:19:22.798174+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:22.798649+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:22.814227+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:22.815593+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:22.815708+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:22.815752+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:22.858988+00:00", "trade", 16.844, 100.0]
["2026-09-25T17:19:22.859844+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:22.939902+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:22.940287+00:00", "trade", 16.85, 17.0]
["2026-09-25T17:19:22.940291+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:22.940293+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:22.940293+00:00", "trade", 16.85, 8.0]
["2026-09-25T17:19:22.940293+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:22.940371+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:19:22.940755+00:00", "trade", 16.85, 92.0]
["2026-09-25T17:19:22.940756+00:00", "trade", 16.85, 8.0]
["2026-09-25T17:19:22.940873+00:00", "trade", 16.85, 70.0]
["2026-09-25T17:19:22.940873+00:00", "trade", 16.85, 30.0]
["2026-09-25T17:19:22.940999+00:00", "trade", 16.85, 31.0]
["2026-09-25T17:19:22.942191+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:22.942291+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:22.942329+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:22.942386+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:22.942386+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:22.944658+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:22.945187+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:23.323058+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:23.323058+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:19:23.323059+00:00", "trade", 16.85, 84.0]
["2026-09-25T17:19:23.323084+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:19:23.323419+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:23.323420+00:00", "trade", 16.85, 678.0]
["2026-09-25T17:19:23.323420+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:19:23.323684+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:19:23.323898+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:19:23.323938+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:19:23.324070+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:19:23.324169+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:19:23.324447+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:19:23.325184+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:23.325202+00:00", "trade", 16.85, 98.0]
["2026-09-25T17:19:23.325879+00:00", "trade", 16.85, 29.0]
["2026-09-25T17:19:23.333656+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:23.334400+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:25.229032+00:00", "trade", 16.85, 250.0]
["2026-09-25T17:19:26.366416+00:00", "trade", 16.85, 6.0]
["2026-09-25T17:19:27.214164+00:00", "trade", 16.8425, 10.0]
["2026-09-25T17:19:27.506664+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:28.406058+00:00", "trade", 16.83, 100.0]
["2026-09-25T17:19:29.911113+00:00", "trade", 16.8176, 29.0]
["2026-09-25T17:19:29.911482+00:00", "trade", 16.8176, 1.0]
["2026-09-25T17:19:31.042774+00:00", "trade", 16.8425, 10.0]
["2026-09-25T17:19:31.100946+00:00", "trade", 16.83, 5.0]
["2026-09-25T17:19:32.932108+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:36.186293+00:00", "trade", 16.83, 2.0]
["2026-09-25T17:19:36.186505+00:00", "trade", 16.83, 8.0]
["2026-09-25T17:19:40.166621+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:40.167229+00:00", "trade", 16.8444, 118.0]
["2026-09-25T17:19:40.167249+00:00", "trade", 16.8444, 1.0]
["2026-09-25T17:19:40.169015+00:00", "trade", 16.85, 119.0]
["2026-09-25T17:19:40.170532+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:40.480078+00:00", "trade", 16.8425, 10.0]
["2026-09-25T17:19:41.101258+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:42.153067+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:42.839608+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:42.839609+00:00", "trade", 16.85, 400.0]
["2026-09-25T17:19:42.839610+00:00", "quote", 16.81, 16.86]
["2026-09-25T17:19:42.840594+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:42.841141+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:42.841267+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:42.841797+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:43.008448+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:43.008449+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:43.008450+00:00", "trade", 16.85, 200.0]
["2026-09-25T17:19:43.008450+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:43.009463+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:43.010427+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:43.010686+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:43.354957+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:19:43.910720+00:00", "trade", 16.8499, 150.0]
["2026-09-25T17:19:43.929194+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:43.929195+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:43.931067+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:45.279195+00:00", "trade", 16.8425, 1.0]
["2026-09-25T17:19:45.301378+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:45.614739+00:00", "trade", 16.8483, 4.0]
["2026-09-25T17:19:45.622487+00:00", "trade", 16.83, 2.0]
["2026-09-25T17:19:45.736694+00:00", "trade", 16.83, 100.0]
["2026-09-25T17:19:47.765411+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:47.781504+00:00", "trade", 16.85, 3.0]
["2026-09-25T17:19:47.781528+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:19:47.781602+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:47.781631+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:19:47.781650+00:00", "trade", 16.85, 67.0]
["2026-09-25T17:19:47.781654+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:47.781892+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:47.781893+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:47.781944+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:47.781945+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:47.781974+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:47.781991+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:47.782069+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:19:47.782364+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:47.782610+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:19:47.782771+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:47.782783+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:47.782786+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:47.782787+00:00", "trade", 16.85, 282.0]
["2026-09-25T17:19:47.782788+00:00", "trade", 16.85, 243.0]
["2026-09-25T17:19:47.782789+00:00", "quote", 16.81, 16.86]
["2026-09-25T17:19:47.782818+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:19:47.784612+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:19:47.784620+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:19:47.784691+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:19:47.785091+00:00", "trade", 16.85, 97.0]
["2026-09-25T17:19:47.785091+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:19:47.785411+00:00", "trade", 16.85, 72.0]
["2026-09-25T17:19:47.785411+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:19:47.788011+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:19:47.788012+00:00", "trade", 16.85, 702.0]
["2026-09-25T17:19:47.788051+00:00", "trade", 16.85, 225.0]
["2026-09-25T17:19:47.788052+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:19:47.788212+00:00", "trade", 16.85, 597.0]
["2026-09-25T17:19:47.788212+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:19:47.789132+00:00", "trade", 16.85, 1289.0]
["2026-09-25T17:19:47.789132+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:19:47.789172+00:00", "trade", 16.85, 823.0]
["2026-09-25T17:19:47.789179+00:00", "quote", 16.81, 16.86]
["2026-09-25T17:19:47.790383+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:19:47.791861+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:47.794003+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:19:47.794466+00:00", "trade", 16.85, 400.0]
["2026-09-25T17:19:47.797454+00:00", "trade", 16.855, 500.0]
["2026-09-25T17:19:47.809886+00:00", "trade", 16.84, 79.0]
["2026-09-25T17:19:48.360455+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:19:48.360490+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:19:48.361010+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:19:48.361091+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:19:48.361380+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:19:48.366751+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:19:48.366788+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:19:48.366798+00:00", "trade", 16.84, 400.0]
["2026-09-25T17:19:48.367307+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:19:48.367388+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:19:48.367676+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:19:48.791129+00:00", "trade", 16.8178, 750.0]
["2026-09-25T17:19:49.097179+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:19:49.097214+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:19:49.097735+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:19:49.097825+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:19:49.098102+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:19:49.098106+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:19:50.224840+00:00", "trade", 16.84, 44.0]
["2026-09-25T17:19:50.667206+00:00", "trade", 16.825, 20.0]
["2026-09-25T17:19:50.800976+00:00", "quote", 16.83, 16.84]
["2026-09-25T17:19:50.816760+00:00", "trade", 16.84, 82.0]
["2026-09-25T17:19:50.816824+00:00", "trade", 16.84, 74.0]
["2026-09-25T17:19:50.817112+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:19:52.347309+00:00", "quote", 16.83, 16.84]
["2026-09-25T17:19:53.149470+00:00", "trade", 16.84, 2.0]
["2026-09-25T17:19:53.548793+00:00", "trade", 16.835, 4.0]
["2026-09-25T17:19:57.093874+00:00", "trade", 16.8317, 3.0]
["2026-09-25T17:19:58.667639+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:19:58.667695+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:19:58.667759+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:19:58.667781+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:19:58.667838+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:19:58.667897+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:19:58.667906+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:19:58.667925+00:00", "trade", 16.84, 44.0]
["2026-09-25T17:19:58.667943+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:19:58.667945+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:19:58.667955+00:00", "trade", 16.84, 62.0]
["2026-09-25T17:19:58.668496+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:19:58.681518+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:58.681519+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:19:58.681577+00:00", "trade", 16.85, 40.0]
["2026-09-25T17:19:58.681852+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:58.681866+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:58.681876+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:58.681876+00:00", "trade", 16.85, 92.0]
["2026-09-25T17:19:58.681930+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:19:58.681931+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:19:58.682609+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:19:58.682687+00:00", "trade", 16.85, 91.0]
["2026-09-25T17:19:58.682688+00:00", "trade", 16.85, 9.0]
["2026-09-25T17:19:58.682746+00:00", "trade", 16.85, 91.0]
["2026-09-25T17:19:58.682746+00:00", "trade", 16.85, 49.0]
["2026-09-25T17:19:58.682747+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:19:58.683594+00:00", "trade", 16.8482, 1.0]
["2026-09-25T17:19:58.684120+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:19:58.684475+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:20:00.034296+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:20:00.034680+00:00", "trade", 16.85, 99.0]
["2026-09-25T17:20:00.034682+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:20:00.034842+00:00", "trade", 16.85, 150.0]
["2026-09-25T17:20:00.036602+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:20:01.245349+00:00", "trade", 16.85, 54.0]
["2026-09-25T17:20:01.661959+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:20:02.375410+00:00", "trade", 16.85, 4.0]
["2026-09-25T17:20:02.375536+00:00", "trade", 16.85, 5.0]
["2026-09-25T17:20:02.377799+00:00", "trade", 16.85, 4.0]
["2026-09-25T17:20:03.098870+00:00", "trade", 16.84, 10.0]
["2026-09-25T17:20:06.427745+00:00", "trade", 16.85, 4.0]
["2026-09-25T17:20:06.427828+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:20:06.427831+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:20:06.427831+00:00", "trade", 16.85, 478.0]
["2026-09-25T17:20:06.427831+00:00", "trade", 16.85, 218.0]
["2026-09-25T17:20:06.427864+00:00", "trade", 16.85, 400.0]
["2026-09-25T17:20:06.427865+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:20:06.427881+00:00", "trade", 16.8497, 4.0]
["2026-09-25T17:20:06.427899+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:20:06.428070+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:20:06.428291+00:00", "trade", 16.85, 248.0]
["2026-09-25T17:20:06.429386+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:20:06.429668+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:20:06.429669+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:20:06.430125+00:00", "trade", 16.8497, 96.0]
["2026-09-25T17:20:07.733549+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:20:07.733598+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:20:07.733618+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:20:07.883260+00:00", "trade", 16.85, 10.0]
["2026-09-25T17:20:08.389138+00:00", "trade", 16.84, 4.0]
["2026-09-25T17:20:08.389508+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:20:08.418915+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:20:08.690923+00:00", "trade", 16.84, 5.0]
["2026-09-25T17:20:09.991739+00:00", "trade", 16.8417, 14.0]
["2026-09-25T17:20:10.034377+00:00", "trade", 16.84, 20.0]
["2026-09-25T17:20:10.319665+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:20:14.075327+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:20:14.765708+00:00", "quote", 16.83, 16.84]
["2026-09-25T17:20:14.770569+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:20:14.770655+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:20:14.770847+00:00", "trade", 16.84, 4.0]
["2026-09-25T17:20:14.770857+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:20:14.771301+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:20:14.782195+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:20:14.782233+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:20:14.782247+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:20:14.782311+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:20:14.782446+00:00", "trade", 16.84, 50.0]
["2026-09-25T17:20:14.786521+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:20:14.786577+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:20:14.786604+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:20:15.603124+00:00", "trade", 16.83, 10.0]
["2026-09-25T17:20:15.692094+00:00", "trade", 16.84, 25.0]
["2026-09-25T17:20:18.923005+00:00", "trade", 16.8499, 21.0]
["2026-09-25T17:20:19.185322+00:00", "trade", 16.8301, 50.0]
["2026-09-25T17:20:19.784487+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:20:19.785979+00:00", "quote", 16.83, 16.84]
["2026-09-25T17:20:20.768746+00:00", "trade", 16.83, 20.0]
["2026-09-25T17:20:20.768748+00:00", "trade", 16.83, 100.0]
["2026-09-25T17:20:20.768749+00:00", "trade", 16.83, 100.0]
["2026-09-25T17:20:20.768798+00:00", "quote", 16.83, 16.84]
["2026-09-25T17:20:20.768896+00:00", "trade", 16.83, 50.0]
["2026-09-25T17:20:20.768908+00:00", "trade", 16.83, 20.0]
["2026-09-25T17:20:20.768948+00:00", "trade", 16.83, 50.0]
["2026-09-25T17:20:20.768949+00:00", "trade", 16.82, 54.0]
["2026-09-25T17:20:20.768969+00:00", "trade", 16.83, 4701.0]
["2026-09-25T17:20:20.768971+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:20:20.769051+00:00", "trade", 16.82, 38.0]
["2026-09-25T17:20:20.769181+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:20:20.769210+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:20:20.769415+00:00", "trade", 16.83, 4.0]
["2026-09-25T17:20:20.769473+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:20:20.769755+00:00", "trade", 16.82, 11.0]
["2026-09-25T17:20:20.769795+00:00", "trade", 16.81, 20.0]
["2026-09-25T17:20:20.769796+00:00", "trade", 16.81, 80.0]
["2026-09-25T17:20:20.769799+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:20:20.769860+00:00", "trade", 16.81, 330.0]
["2026-09-25T17:20:20.769860+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:20:20.769867+00:00", "trade", 16.81, 1.0]
["2026-09-25T17:20:20.769867+00:00", "trade", 16.81, 1.0]
["2026-09-25T17:20:20.770170+00:00", "trade", 16.82, 2.0]
["2026-09-25T17:20:20.770410+00:00", "trade", 16.82, 100.0]
["2026-09-25T17:20:20.770588+00:00", "trade", 16.82, 100.0]
["2026-09-25T17:20:20.770692+00:00", "trade", 16.82, 100.0]
["2026-09-25T17:20:20.770982+00:00", "trade", 16.82, 100.0]
["2026-09-25T17:20:20.771137+00:00", "trade", 16.82, 100.0]
["2026-09-25T17:20:20.771493+00:00", "trade", 16.82, 38.0]
["2026-09-25T17:20:20.771768+00:00", "trade", 16.8225, 2.0]
["2026-09-25T17:20:20.772033+00:00", "trade", 16.825, 3.0]
["2026-09-25T17:20:20.772845+00:00", "trade", 16.82, 29.0]
["2026-09-25T17:20:20.773241+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:20:20.776134+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:20:20.777264+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:20:20.777329+00:00", "trade", 16.84, 66.0]
["2026-09-25T17:20:20.782995+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:20:20.783020+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:20:20.783757+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:20:20.792008+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:20:20.868872+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:20:20.868903+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:20:20.869099+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:20:21.568067+00:00", "trade", 16.8178, 250.0]
["2026-09-25T17:20:25.083188+00:00", "trade", 16.84, 4.0]
["2026-09-25T17:20:25.962569+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:20:25.966210+00:00", "trade", 16.8134, 281.0]
["2026-09-25T17:20:29.944091+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:20:30.216666+00:00", "trade", 16.8102, 59.0]
["2026-09-25T17:20:30.568523+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:20:30.647847+00:00", "trade", 16.84, 49.0]
["2026-09-25T17:20:32.205488+00:00", "trade", 16.83, 100.0]
["2026-09-25T17:20:32.205581+00:00", "trade", 16.83, 100.0]
["2026-09-25T17:20:32.205874+00:00", "trade", 16.83, 100.0]
["2026-09-25T17:20:32.206642+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:20:34.445029+00:00", "trade", 16.8271, 5.0]
["2026-09-25T17:20:35.064202+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:20:37.091685+00:00", "trade", 16.83, 10.0]
["2026-09-25T17:20:37.324679+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:20:39.513982+00:00", "trade", 16.8176, 9.0]
["2026-09-25T17:20:40.064819+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:20:41.222038+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:20:42.177286+00:00", "trade", 16.83, 100.0]
["2026-09-25T17:20:42.823852+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:20:45.121836+00:00", "trade", 16.8268, 1.0]
["2026-09-25T17:20:49.167599+00:00", "trade", 16.83, 10.0]
["2026-09-25T17:20:49.168323+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:20:49.953138+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:20:50.782858+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:20:52.336921+00:00", "trade", 16.83, 5.0]
["2026-09-25T17:20:55.830879+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:20:55.870920+00:00", "trade", 16.83, 4.0]
["2026-09-25T17:20:55.871278+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:20:55.873945+00:00", "quote", 16.81, 16.83]
["2026-09-25T17:20:55.874331+00:00", "trade", 16.83, 6.0]
["2026-09-25T17:20:55.879922+00:00", "quote", 16.81, 16.82]
["2026-09-25T17:20:55.880046+00:00", "quote", 16.81, 16.83]
["2026-09-25T17:20:55.880048+00:00", "trade", 16.82, 100.0]
["2026-09-25T17:20:55.881205+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:20:55.881247+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:20:55.881279+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:20:55.881420+00:00", "quote", 16.81, 16.83]
["2026-09-25T17:20:55.882172+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:20:56.119407+00:00", "trade", 16.83, 35.0]
["2026-09-25T17:20:58.636260+00:00", "trade", 16.83, 13.0]
["2026-09-25T17:21:00.864875+00:00", "trade", 16.82, 1.0]
["2026-09-25T17:21:01.276800+00:00", "trade", 16.82, 18.0]
["2026-09-25T17:21:05.461304+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:21:05.461314+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:21:06.566146+00:00", "trade", 16.81, 300.0]
["2026-09-25T17:21:06.566895+00:00", "trade", 16.81, 1.0]
["2026-09-25T17:21:06.567007+00:00", "trade", 16.81, 2.0]
["2026-09-25T17:21:06.567048+00:00", "quote", 16.81, 16.83]
["2026-09-25T17:21:06.567055+00:00", "trade", 16.81, 4.0]
["2026-09-25T17:21:06.567056+00:00", "trade", 16.81, 1000.0]
["2026-09-25T17:21:06.567056+00:00", "quote", 16.81, 16.83]
["2026-09-25T17:21:06.567150+00:00", "quote", 16.81, 16.82]
["2026-09-25T17:21:06.567153+00:00", "trade", 16.81, 152.0]
["2026-09-25T17:21:06.567193+00:00", "trade", 16.81, 51.0]
["2026-09-25T17:21:06.567194+00:00", "quote", 16.81, 16.82]
["2026-09-25T17:21:06.567240+00:00", "trade", 16.81, 3.0]
["2026-09-25T17:21:06.567240+00:00", "trade", 16.81, 1.0]
["2026-09-25T17:21:06.567241+00:00", "quote", 16.8, 16.82]
["2026-09-25T17:21:06.567296+00:00", "quote", 16.8, 16.82]
["2026-09-25T17:21:06.567297+00:00", "trade", 16.81, 99.0]
["2026-09-25T17:21:06.567419+00:00", "trade", 16.8, 9.0]
["2026-09-25T17:21:06.567509+00:00", "quote", 16.8, 16.82]
["2026-09-25T17:21:06.567525+00:00", "trade", 16.8, 255.0]
["2026-09-25T17:21:06.567525+00:00", "quote", 16.8, 16.82]
["2026-09-25T17:21:06.567528+00:00", "trade", 16.8, 29.0]
["2026-09-25T17:21:06.567941+00:00", "quote", 16.8, 16.82]
["2026-09-25T17:21:06.567983+00:00", "trade", 16.8, 821.0]
["2026-09-25T17:21:11.614600+00:00", "trade", 16.81, 5.0]
["2026-09-25T17:21:16.949416+00:00", "trade", 16.8, 100.0]
["2026-09-25T17:21:18.439753+00:00", "trade", 16.81, 1.0]
["2026-09-25T17:21:22.687206+00:00", "trade", 16.795, 25.0]
["2026-09-25T17:21:22.742934+00:00", "trade", 16.7846, 5.0]
["2026-09-25T17:21:27.139412+00:00", "trade", 16.795, 14.0]
["2026-09-25T17:21:28.042895+00:00", "trade", 16.81, 19.0]
["2026-09-25T17:21:28.042958+00:00", "trade", 16.81, 79.0]
["2026-09-25T17:21:28.062788+00:00", "trade", 16.81, 1.0]
["2026-09-25T17:21:28.063147+00:00", "quote", 16.78, 16.82]
["2026-09-25T17:21:28.063474+00:00", "quote", 16.81, 16.82]
["2026-09-25T17:21:28.076296+00:00", "trade", 16.82, 85.0]
["2026-09-25T17:21:28.076510+00:00", "trade", 16.82, 21.0]
["2026-09-25T17:21:28.636149+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:21:34.172746+00:00", "trade", 16.83, 10.0]
["2026-09-25T17:21:35.520831+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:21:39.155735+00:00", "trade", 16.83, 25.0]
["2026-09-25T17:21:39.848352+00:00", "trade", 16.83, 3.0]
["2026-09-25T17:21:40.471015+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:21:41.062165+00:00", "trade", 16.83, 100.0]
["2026-09-25T17:21:43.636582+00:00", "trade", 16.83, 75.0]
["2026-09-25T17:21:43.636609+00:00", "quote", 16.81, 16.85]
["2026-09-25T17:21:46.118889+00:00", "trade", 16.8488, 2.0]
["2026-09-25T17:21:47.424744+00:00", "trade", 16.81, 2.0]
["2026-09-25T17:21:48.275388+00:00", "trade", 16.8101, 8.0]
["2026-09-25T17:21:48.751092+00:00", "trade", 16.83, 300.0]
["2026-09-25T17:21:48.751093+00:00", "trade", 16.83, 100.0]
["2026-09-25T17:21:48.751094+00:00", "quote", 16.81, 16.83]
["2026-09-25T17:21:52.331290+00:00", "trade", 16.8299, 30.0]
["2026-09-25T17:21:59.859623+00:00", "trade", 16.82, 20.0]
["2026-09-25T17:22:00.292538+00:00", "trade", 16.8299, 2.0]
["2026-09-25T17:22:02.612980+00:00", "trade", 16.82, 13.0]
["2026-09-25T17:22:03.194106+00:00", "trade", 16.8267, 2.0]
["2026-09-25T17:22:03.516392+00:00", "trade", 16.8267, 1.0]
["2026-09-25T17:22:03.698803+00:00", "trade", 16.8267, 59.0]
["2026-09-25T17:22:06.085297+00:00", "trade", 16.82, 100.0]
["2026-09-25T17:22:06.085493+00:00", "trade", 16.82, 100.0]
["2026-09-25T17:22:06.824467+00:00", "trade", 16.82, 5.0]
["2026-09-25T17:22:06.960105+00:00", "trade", 16.8267, 235.0]
["2026-09-25T17:22:06.983798+00:00", "trade", 16.82, 9.0]
["2026-09-25T17:22:07.729822+00:00", "trade", 16.81, 30.0]
["2026-09-25T17:22:08.852304+00:00", "trade", 16.8294, 100.0]
["2026-09-25T17:22:09.573428+00:00", "trade", 16.8267, 50.0]
["2026-09-25T17:22:10.508528+00:00", "quote", 16.81, 16.83]
["2026-09-25T17:22:10.508634+00:00", "quote", 16.81, 16.83]
["2026-09-25T17:22:12.984354+00:00", "quote", 16.81, 16.83]
["2026-09-25T17:22:12.984409+00:00", "quote", 16.81, 16.83]
["2026-09-25T17:22:14.071702+00:00", "trade", 16.8134, 11.0]
["2026-09-25T17:22:14.072526+00:00", "quote", 16.81, 16.83]
["2026-09-25T17:22:14.072965+00:00", "quote", 16.81, 16.83]
["2026-09-25T17:22:14.858410+00:00", "trade", 16.81, 390.0]
["2026-09-25T17:22:14.859553+00:00", "trade", 16.81, 20.0]
["2026-09-25T17:22:14.859576+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:22:14.859578+00:00", "trade", 16.81, 1.0]
["2026-09-25T17:22:14.859725+00:00", "trade", 16.81, 23.0]
["2026-09-25T17:22:14.859747+00:00", "trade", 16.82, 10.0]
["2026-09-25T17:22:14.859779+00:00", "trade", 16.81, 20.0]
["2026-09-25T17:22:14.859780+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:22:14.859781+00:00", "quote", 16.8, 16.83]
["2026-09-25T17:22:14.859822+00:00", "trade", 16.82, 46.0]
["2026-09-25T17:22:14.859854+00:00", "quote", 16.8, 16.83]
["2026-09-25T17:22:14.863652+00:00", "trade", 16.8, 3.0]
["2026-09-25T17:22:14.863654+00:00", "trade", 16.8, 54.0]
["2026-09-25T17:22:14.863669+00:00", "trade", 16.8, 54.0]
["2026-09-25T17:22:14.863799+00:00", "trade", 16.81, 5.0]
["2026-09-25T17:22:14.865126+00:00", "quote", 16.77, 16.83]
["2026-09-25T17:22:15.121184+00:00", "trade", 16.8, 100.0]
["2026-09-25T17:22:15.121607+00:00", "trade", 16.8, 100.0]
["2026-09-25T17:22:15.121634+00:00", "trade", 16.8, 300.0]
["2026-09-25T17:22:15.121651+00:00", "trade", 16.8, 100.0]
["2026-09-25T17:22:15.121785+00:00", "trade", 16.8, 100.0]
["2026-09-25T17:22:15.121834+00:00", "trade", 16.8, 150.0]
["2026-09-25T17:22:15.121847+00:00", "trade", 16.8, 150.0]
["2026-09-25T17:22:15.121972+00:00", "trade", 16.8, 100.0]
["2026-09-25T17:22:15.122005+00:00", "trade", 16.8, 100.0]
["2026-09-25T17:22:15.122031+00:00", "trade", 16.8, 100.0]
["2026-09-25T17:22:15.122065+00:00", "trade", 16.8, 300.0]
["2026-09-25T17:22:15.681689+00:00", "trade", 16.81, 150.0]
["2026-09-25T17:22:15.683530+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:22:15.717316+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:22:16.096952+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:22:20.446859+00:00", "trade", 16.8, 100.0]
["2026-09-25T17:22:21.419247+00:00", "quote", 16.77, 16.81]
["2026-09-25T17:22:21.419300+00:00", "quote", 16.77, 16.81]
["2026-09-25T17:22:21.419869+00:00", "trade", 16.81, 500.0]
["2026-09-25T17:22:21.419869+00:00", "quote", 16.77, 16.81]
["2026-09-25T17:22:21.419918+00:00", "quote", 16.77, 16.83]
["2026-09-25T17:22:21.582667+00:00", "trade", 16.83, 20.0]
["2026-09-25T17:22:25.176471+00:00", "trade", 16.8, 11.0]
["2026-09-25T17:22:26.653391+00:00", "trade", 16.8, 5.0]
["2026-09-25T17:22:32.388244+00:00", "trade", 16.8, 50.0]
["2026-09-25T17:22:34.433561+00:00", "trade", 16.82, 16.0]
["2026-09-25T17:22:35.800686+00:00", "trade", 16.8, 100.0]
["2026-09-25T17:22:39.403485+00:00", "trade", 16.8231, 1.0]
["2026-09-25T17:22:39.713704+00:00", "trade", 16.8231, 1.0]
["2026-09-25T17:22:47.374724+00:00", "trade", 16.8037, 456.0]
["2026-09-25T17:22:47.697466+00:00", "trade", 16.8, 5.0]
["2026-09-25T17:22:50.020523+00:00", "trade", 16.83, 16.0]
["2026-09-25T17:22:50.020525+00:00", "trade", 16.83, 9.0]
["2026-09-25T17:22:50.020558+00:00", "quote", 16.8, 16.83]
["2026-09-25T17:22:50.020840+00:00", "quote", 16.78, 16.83]
["2026-09-25T17:22:50.020876+00:00", "trade", 16.83, 50.0]
["2026-09-25T17:22:50.021062+00:00", "quote", 16.78, 16.83]
["2026-09-25T17:22:50.021075+00:00", "quote", 16.79, 16.83]
["2026-09-25T17:22:50.021085+00:00", "quote", 16.78, 16.83]
["2026-09-25T17:22:50.021124+00:00", "quote", 16.79, 16.83]
["2026-09-25T17:22:50.021128+00:00", "trade", 16.83, 396.0]
["2026-09-25T17:22:50.021130+00:00", "trade", 16.83, 18.0]
["2026-09-25T17:22:50.021305+00:00", "quote", 16.78, 16.85]
["2026-09-25T17:22:50.021364+00:00", "quote", 16.77, 16.85]
["2026-09-25T17:22:50.021510+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:22:50.021576+00:00", "quote", 16.77, 16.85]
["2026-09-25T17:22:50.021593+00:00", "quote", 16.77, 16.85]
["2026-09-25T17:22:50.021635+00:00", "quote", 16.77, 16.85]
["2026-09-25T17:22:50.021636+00:00", "trade", 16.83, 8.0]
["2026-09-25T17:22:50.021654+00:00", "quote", 16.77, 16.85]
["2026-09-25T17:22:50.021662+00:00", "quote", 16.77, 16.85]
["2026-09-25T17:22:50.021900+00:00", "quote", 16.77, 16.85]
["2026-09-25T17:22:50.021943+00:00", "quote", 16.78, 16.85]
["2026-09-25T17:22:50.028999+00:00", "quote", 16.77, 16.85]
["2026-09-25T17:22:50.035120+00:00", "trade", 16.82, 40.0]
["2026-09-25T17:22:51.043437+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:22:51.043879+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:22:51.044235+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:22:51.328888+00:00", "trade", 16.8121, 27.0]
["2026-09-25T17:22:52.131540+00:00", "trade", 16.8116, 100.0]
["2026-09-25T17:22:52.233717+00:00", "trade", 16.8373, 150.0]
["2026-09-25T17:22:52.725326+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:22:52.785719+00:00", "trade", 16.8495, 28.0]
["2026-09-25T17:22:55.681130+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:22:55.693152+00:00", "trade", 16.83, 10.0]
["2026-09-25T17:22:56.406422+00:00", "trade", 16.8378, 1.0]
["2026-09-25T17:22:56.636920+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:22:56.637336+00:00", "quote", 16.8, 16.85]
["2026-09-25T17:23:00.945856+00:00", "trade", 16.83, 37.0]
["2026-09-25T17:23:00.945927+00:00", "quote", 16.79, 16.83]
["2026-09-25T17:23:00.945933+00:00", "trade", 16.83, 364.0]
["2026-09-25T17:23:00.945934+00:00", "quote", 16.79, 16.83]
["2026-09-25T17:23:00.945982+00:00", "trade", 16.83, 607.0]
["2026-09-25T17:23:00.945983+00:00", "quote", 16.79, 16.85]
["2026-09-25T17:23:00.946347+00:00", "quote", 16.79, 16.85]
["2026-09-25T17:23:00.946649+00:00", "quote", 16.79, 16.85]
["2026-09-25T17:23:01.687684+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:23:03.941166+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:23:07.523152+00:00", "trade", 16.8333, 23.0]
["2026-09-25T17:23:08.586458+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:23:09.783570+00:00", "trade", 16.8467, 2.0]
["2026-09-25T17:23:10.868191+00:00", "trade", 16.8449, 250.0]
["2026-09-25T17:23:12.455423+00:00", "trade", 16.85, 99.0]
["2026-09-25T17:23:12.455423+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:23:12.455461+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:12.455462+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:12.455466+00:00", "trade", 16.86, 214.0]
["2026-09-25T17:23:12.455466+00:00", "trade", 16.86, 50.0]
["2026-09-25T17:23:12.455743+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:12.455743+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:12.455966+00:00", "trade", 16.85, 12.0]
["2026-09-25T17:23:12.456012+00:00", "trade", 16.85, 34.0]
["2026-09-25T17:23:12.456014+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:12.456014+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:23:12.456048+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:12.456050+00:00", "trade", 16.85, 34.0]
["2026-09-25T17:23:12.456058+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:12.456058+00:00", "trade", 16.85, 34.0]
["2026-09-25T17:23:12.456081+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:12.456081+00:00", "trade", 16.85, 200.0]
["2026-09-25T17:23:12.456177+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:12.456179+00:00", "trade", 16.85, 34.0]
["2026-09-25T17:23:12.456243+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:12.457224+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:23:12.457510+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:12.898927+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:12.898928+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:13.110972+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:13.110989+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:13.111371+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:13.111372+00:00", "trade", 16.85, 76.0]
["2026-09-25T17:23:13.111752+00:00", "trade", 16.85, 24.0]
["2026-09-25T17:23:13.111755+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:13.111755+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:13.111766+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:23:13.111774+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:23:13.285534+00:00", "trade", 16.8333, 9.0]
["2026-09-25T17:23:17.527635+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:17.527636+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.527664+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:17.527671+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:17.527682+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.527699+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.527737+00:00", "trade", 16.85, 37.0]
["2026-09-25T17:23:17.528211+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:17.528281+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.528284+00:00", "trade", 16.85, 10.0]
["2026-09-25T17:23:17.528284+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.528284+00:00", "trade", 16.85, 80.0]
["2026-09-25T17:23:17.528309+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:23:17.528310+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:23:17.528322+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.528324+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.528324+00:00", "trade", 16.85, 90.0]
["2026-09-25T17:23:17.528355+00:00", "trade", 16.85, 13.0]
["2026-09-25T17:23:17.528401+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:17.528450+00:00", "trade", 16.85, 87.0]
["2026-09-25T17:23:17.528452+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.528452+00:00", "trade", 16.85, 13.0]
["2026-09-25T17:23:17.528768+00:00", "trade", 16.85, 87.0]
["2026-09-25T17:23:17.528769+00:00", "trade", 16.85, 25.0]
["2026-09-25T17:23:17.529192+00:00", "trade", 16.85, 75.0]
["2026-09-25T17:23:17.529195+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:17.529196+00:00", "trade", 16.85, 70.0]
["2026-09-25T17:23:17.529196+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.529196+00:00", "trade", 16.85, 12.0]
["2026-09-25T17:23:17.529262+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.529273+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:17.529922+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:17.529977+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.529977+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.530775+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.533586+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.533641+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.535020+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:17.538942+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.538949+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539000+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539001+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539192+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:17.539232+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539232+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539248+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539248+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539254+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539287+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.539287+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539294+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.539298+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.539307+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.539307+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539332+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539353+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539353+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539367+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:17.539383+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539383+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539394+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539394+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:17.539395+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539440+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539440+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539521+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539521+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539539+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539539+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539576+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539577+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539592+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539592+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539611+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539613+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539619+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539619+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539627+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539627+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539648+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539650+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539680+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539680+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539686+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539686+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539692+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539694+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539701+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:17.539701+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.539726+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.539806+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.539826+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.539855+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:17.539869+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:17.540076+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:17.540230+00:00", "trade", 16.845, 150.0]
["2026-09-25T17:23:17.540386+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:23:17.540391+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:17.540393+00:00", "trade", 16.84, 50.0]
["2026-09-25T17:23:17.540508+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.540607+00:00", "trade", 16.845, 100.0]
["2026-09-25T17:23:17.540673+00:00", "trade", 16.845, 233.0]
["2026-09-25T17:23:17.541707+00:00", "trade", 16.85, 86.0]
["2026-09-25T17:23:17.542757+00:00", "trade", 16.845, 200.0]
["2026-09-25T17:23:17.545565+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:17.545576+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:17.545584+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:17.545584+00:00", "trade", 16.85, 86.0]
["2026-09-25T17:23:17.545647+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:17.545647+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.546410+00:00", "trade", 16.845, 150.0]
["2026-09-25T17:23:17.546700+00:00", "trade", 16.845, 105.0]
["2026-09-25T17:23:17.548199+00:00", "trade", 16.845, 106.0]
["2026-09-25T17:23:17.548255+00:00", "trade", 16.85, 86.0]
["2026-09-25T17:23:17.548310+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:17.548311+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.552548+00:00", "trade", 16.845, 106.0]
["2026-09-25T17:23:17.556093+00:00", "trade", 16.85, 86.0]
["2026-09-25T17:23:17.556152+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:17.556152+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.563361+00:00", "trade", 16.85, 86.0]
["2026-09-25T17:23:17.563419+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:17.563420+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.571216+00:00", "trade", 16.85, 86.0]
["2026-09-25T17:23:17.571274+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:17.571274+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.579084+00:00", "trade", 16.85, 86.0]
["2026-09-25T17:23:17.579413+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:17.586642+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:23:17.586705+00:00", "trade", 16.85, 13.0]
["2026-09-25T17:23:17.586705+00:00", "trade", 16.85, 86.0]
["2026-09-25T17:23:17.586762+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:17.586762+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.586980+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:17.587042+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:23:17.587083+00:00", "trade", 16.85, 99.0]
["2026-09-25T17:23:17.587083+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:17.587112+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:23:17.587138+00:00", "trade", 16.85, 99.0]
["2026-09-25T17:23:17.587139+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.600584+00:00", "trade", 16.85, 86.0]
["2026-09-25T17:23:17.600643+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:17.600645+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:17.600873+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:18.317417+00:00", "trade", 16.85, 99.0]
["2026-09-25T17:23:18.317418+00:00", "trade", 16.85, 43.0]
["2026-09-25T17:23:18.317491+00:00", "trade", 16.85, 57.0]
["2026-09-25T17:23:18.317491+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:20.219989+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:23:22.124521+00:00", "trade", 16.85, 5.0]
["2026-09-25T17:23:23.907627+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:23.908077+00:00", "trade", 16.85, 95.0]
["2026-09-25T17:23:23.908078+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:23.908149+00:00", "trade", 16.85, 86.0]
["2026-09-25T17:23:23.908149+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:23.908448+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:23.908468+00:00", "trade", 16.85, 21.0]
["2026-09-25T17:23:23.908504+00:00", "trade", 16.85, 79.0]
["2026-09-25T17:23:23.908504+00:00", "trade", 16.85, 21.0]
["2026-09-25T17:23:23.911227+00:00", "trade", 16.85, 79.0]
["2026-09-25T17:23:23.911229+00:00", "trade", 16.85, 21.0]
["2026-09-25T17:23:23.911301+00:00", "trade", 16.85, 79.0]
["2026-09-25T17:23:23.911301+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:23.911700+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:23.911754+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:23.966184+00:00", "trade", 16.85, 86.0]
["2026-09-25T17:23:23.966251+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:23.966251+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:23.966337+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:23.966460+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:23.966461+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:23.966497+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:23.966517+00:00", "trade", 16.85, 99.0]
["2026-09-25T17:23:23.966517+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:23.979840+00:00", "trade", 16.85, 99.0]
["2026-09-25T17:23:23.979841+00:00", "trade", 16.85, 81.0]
["2026-09-25T17:23:23.979898+00:00", "trade", 16.85, 19.0]
["2026-09-25T17:23:23.979900+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:23.988717+00:00", "trade", 16.85, 86.0]
["2026-09-25T17:23:23.988776+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:23.988777+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:23.996041+00:00", "trade", 16.85, 86.0]
["2026-09-25T17:23:23.996101+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:23.996101+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:23.996982+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:24.008861+00:00", "trade", 16.85, 86.0]
["2026-09-25T17:23:24.008918+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:24.008919+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:24.008974+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:24.009023+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:24.009175+00:00", "trade", 16.85, 58.0]
["2026-09-25T17:23:24.009231+00:00", "trade", 16.85, 42.0]
["2026-09-25T17:23:24.009233+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:24.081136+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:24.081622+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:24.085859+00:00", "trade", 16.85, 86.0]
["2026-09-25T17:23:24.085921+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:24.085922+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:24.099527+00:00", "trade", 16.85, 86.0]
["2026-09-25T17:23:24.099583+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:24.099584+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:24.112848+00:00", "trade", 16.85, 40.0]
["2026-09-25T17:23:24.112902+00:00", "trade", 16.85, 60.0]
["2026-09-25T17:23:24.112903+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:24.113163+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:24.113217+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:24.300481+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:24.300795+00:00", "trade", 16.85, 32.0]
["2026-09-25T17:23:24.300857+00:00", "trade", 16.85, 18.0]
["2026-09-25T17:23:24.300859+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:24.300913+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:24.300965+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:24.439391+00:00", "trade", 16.85, 40.0]
["2026-09-25T17:23:24.454772+00:00", "trade", 16.85, 4.0]
["2026-09-25T17:23:24.472398+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:24.958242+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:23:25.042382+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:23:25.042450+00:00", "trade", 16.85, 33.0]
["2026-09-25T17:23:25.042452+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:25.059898+00:00", "trade", 16.85, 5.0]
["2026-09-25T17:23:25.063136+00:00", "trade", 16.85, 95.0]
["2026-09-25T17:23:25.063138+00:00", "trade", 16.85, 5.0]
["2026-09-25T17:23:25.063195+00:00", "trade", 16.85, 95.0]
["2026-09-25T17:23:25.063196+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:23:25.063408+00:00", "trade", 16.85, 80.0]
["2026-09-25T17:23:25.063409+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:25.063409+00:00", "trade", 16.85, 15.0]
["2026-09-25T17:23:25.063465+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:25.063517+00:00", "trade", 16.85, 40.0]
["2026-09-25T17:23:25.063522+00:00", "trade", 16.85, 3.0]
["2026-09-25T17:23:25.063571+00:00", "trade", 16.85, 57.0]
["2026-09-25T17:23:25.063573+00:00", "trade", 16.85, 29.0]
["2026-09-25T17:23:25.074816+00:00", "trade", 16.85, 21.0]
["2026-09-25T17:23:25.074875+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:25.074875+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:25.090061+00:00", "trade", 16.85, 53.0]
["2026-09-25T17:23:25.090115+00:00", "trade", 16.85, 47.0]
["2026-09-25T17:23:25.090115+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:25.105059+00:00", "trade", 16.85, 28.0]
["2026-09-25T17:23:25.105115+00:00", "trade", 16.85, 56.0]
["2026-09-25T17:23:25.118597+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:23:25.118599+00:00", "trade", 16.85, 7.0]
["2026-09-25T17:23:25.135415+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:25.162434+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:25.167257+00:00", "trade", 16.85, 4.0]
["2026-09-25T17:23:25.167317+00:00", "trade", 16.85, 88.0]
["2026-09-25T17:23:25.167317+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:25.173404+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:25.173414+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:25.173639+00:00", "trade", 16.86, 50.0]
["2026-09-25T17:23:25.173695+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:25.173696+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:25.173711+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:25.173711+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:25.173712+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:25.173768+00:00", "trade", 16.85, 75.0]
["2026-09-25T17:23:25.174031+00:00", "trade", 16.85, 25.0]
["2026-09-25T17:23:25.174032+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:25.174184+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:25.174202+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:25.174253+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:25.174264+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:25.174266+00:00", "trade", 16.85, 75.0]
["2026-09-25T17:23:25.174273+00:00", "trade", 16.85, 25.0]
["2026-09-25T17:23:25.174273+00:00", "trade", 16.85, 75.0]
["2026-09-25T17:23:25.174317+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:23:25.181833+00:00", "trade", 16.85, 5.0]
["2026-09-25T17:23:25.181833+00:00", "trade", 16.85, 77.0]
["2026-09-25T17:23:25.189768+00:00", "trade", 16.85, 23.0]
["2026-09-25T17:23:25.189768+00:00", "trade", 16.85, 29.0]
["2026-09-25T17:23:25.196907+00:00", "trade", 16.85, 11.0]
["2026-09-25T17:23:25.204023+00:00", "trade", 16.85, 4.0]
["2026-09-25T17:23:25.341255+00:00", "trade", 16.85, 56.0]
["2026-09-25T17:23:25.341257+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:25.341277+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:25.341277+00:00", "trade", 16.85, 2330.0]
["2026-09-25T17:23:25.341330+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:25.341572+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:25.356315+00:00", "trade", 16.85, 77.0]
["2026-09-25T17:23:25.356601+00:00", "trade", 16.85, 23.0]
["2026-09-25T17:23:25.356601+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:25.356651+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:25.356967+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:25.393102+00:00", "trade", 16.85, 77.0]
["2026-09-25T17:23:25.437771+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:25.437833+00:00", "trade", 16.85, 23.0]
["2026-09-25T17:23:25.437834+00:00", "trade", 16.85, 77.0]
["2026-09-25T17:23:25.438218+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:25.450901+00:00", "trade", 16.85, 23.0]
["2026-09-25T17:23:25.450902+00:00", "trade", 16.85, 39.0]
["2026-09-25T17:23:25.466181+00:00", "trade", 16.85, 13.0]
["2026-09-25T17:23:25.481489+00:00", "trade", 16.85, 5.0]
["2026-09-25T17:23:26.279611+00:00", "trade", 16.85, 43.0]
["2026-09-25T17:23:26.279612+00:00", "trade", 16.85, 57.0]
["2026-09-25T17:23:26.280406+00:00", "trade", 16.85, 43.0]
["2026-09-25T17:23:26.280407+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:26.280470+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:26.281165+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:26.374148+00:00", "trade", 16.85, 45.0]
["2026-09-25T17:23:26.389042+00:00", "trade", 16.85, 4.0]
["2026-09-25T17:23:26.402316+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:29.218230+00:00", "trade", 16.85, 99.0]
["2026-09-25T17:23:29.218975+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:23:29.218976+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:29.232879+00:00", "trade", 16.85, 25.0]
["2026-09-25T17:23:29.239333+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:23:29.279383+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:32.719272+00:00", "trade", 16.85, 22.0]
["2026-09-25T17:23:35.125368+00:00", "trade", 16.85, 73.0]
["2026-09-25T17:23:35.125369+00:00", "trade", 16.85, 27.0]
["2026-09-25T17:23:35.125369+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:35.125759+00:00", "trade", 16.845, 8.0]
["2026-09-25T17:23:35.130437+00:00", "trade", 16.845, 1.0]
["2026-09-25T17:23:35.281540+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:23:35.282235+00:00", "trade", 16.85, 73.0]
["2026-09-25T17:23:35.282236+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:35.282315+00:00", "trade", 16.85, 60.0]
["2026-09-25T17:23:35.282382+00:00", "trade", 16.85, 40.0]
["2026-09-25T17:23:35.282383+00:00", "trade", 16.85, 60.0]
["2026-09-25T17:23:35.282384+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:35.283023+00:00", "trade", 16.85, 40.0]
["2026-09-25T17:23:35.283024+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:35.295331+00:00", "trade", 16.85, 48.0]
["2026-09-25T17:23:35.310895+00:00", "trade", 16.85, 14.0]
["2026-09-25T17:23:35.323902+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:23:35.476549+00:00", "trade", 16.845, 1.0]
["2026-09-25T17:23:36.925842+00:00", "trade", 16.8414, 436.0]
["2026-09-25T17:23:40.395250+00:00", "trade", 16.8461, 14.0]
["2026-09-25T17:23:41.055267+00:00", "trade", 16.85, 36.0]
["2026-09-25T17:23:41.055269+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:23:41.055270+00:00", "trade", 16.85, 564.0]
["2026-09-25T17:23:41.071188+00:00", "trade", 16.85, 70.0]
["2026-09-25T17:23:41.071511+00:00", "trade", 16.85, 30.0]
["2026-09-25T17:23:41.071512+00:00", "trade", 16.85, 49.0]
["2026-09-25T17:23:41.079017+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:23:41.079149+00:00", "trade", 16.85, 51.0]
["2026-09-25T17:23:41.079149+00:00", "trade", 16.85, 53.0]
["2026-09-25T17:23:41.079156+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:23:41.079157+00:00", "trade", 16.86, 20.0]
["2026-09-25T17:23:41.079201+00:00", "trade", 16.88, 7.0]
["2026-09-25T17:23:41.079228+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:23:41.079273+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:23:41.079311+00:00", "trade", 16.88, 130.0]
["2026-09-25T17:23:41.079311+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:23:41.079506+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:23:41.079550+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:23:41.079575+00:00", "trade", 16.88, 26.0]
["2026-09-25T17:23:41.079625+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:23:41.079699+00:00", "trade", 16.89, 2000.0]
["2026-09-25T17:23:41.079800+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:23:41.079854+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:23:41.079980+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:23:41.079981+00:00", "trade", 16.89, 25.0]
["2026-09-25T17:23:41.080052+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:23:41.080118+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:23:41.080597+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:23:41.080624+00:00", "trade", 16.9, 150.0]
["2026-09-25T17:23:41.080643+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:23:41.080650+00:00", "quote", 16.89, 16.9]
["2026-09-25T17:23:41.080680+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:23:41.080683+00:00", "quote", 16.89, 16.9]
["2026-09-25T17:23:41.080760+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:23:41.080823+00:00", "trade", 16.9, 200.0]
["2026-09-25T17:23:41.081270+00:00", "quote", 16.89, 16.9]
["2026-09-25T17:23:41.081312+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:23:41.081363+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:23:41.081669+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:23:41.081686+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:23:41.081863+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:23:41.082708+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:23:41.083171+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:23:41.106869+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:23:43.247538+00:00", "trade", 16.9088, 50.0]
["2026-09-25T17:23:43.262319+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:23:44.147788+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:23:46.264866+00:00", "trade", 16.88, 2.0]
["2026-09-25T17:23:47.625847+00:00", "trade", 16.88, 40.0]
["2026-09-25T17:23:48.840885+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:23:49.571909+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:23:51.785215+00:00", "trade", 16.875, 10.0]
["2026-09-25T17:23:51.833709+00:00", "trade", 16.9, 50.0]
["2026-09-25T17:23:52.081670+00:00", "trade", 16.8878, 9.0]
["2026-09-25T17:23:52.932107+00:00", "trade", 16.8878, 1.0]
["2026-09-25T17:23:53.367053+00:00", "trade", 16.875, 20.0]
["2026-09-25T17:23:55.773065+00:00", "trade", 16.8878, 2.0]
["2026-09-25T17:23:55.773431+00:00", "trade", 16.8878, 1.0]
["2026-09-25T17:23:56.549005+00:00", "trade", 16.875, 10.0]
["2026-09-25T17:23:58.048333+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:23:58.991102+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:24:00.230911+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:24:01.446664+00:00", "trade", 16.8618, 100.0]
["2026-09-25T17:24:01.995916+00:00", "trade", 16.8878, 10.0]
["2026-09-25T17:24:03.898875+00:00", "trade", 16.88, 5.0]
["2026-09-25T17:24:05.359017+00:00", "trade", 16.8878, 1.0]
["2026-09-25T17:24:06.551115+00:00", "trade", 16.8894, 55.0]
["2026-09-25T17:24:07.200977+00:00", "trade", 16.8878, 10.0]
["2026-09-25T17:24:07.804603+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:24:08.445370+00:00", "trade", 16.8878, 4.0]
["2026-09-25T17:24:09.128368+00:00", "trade", 16.9, 42.0]
["2026-09-25T17:24:10.542813+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:24:12.253786+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:24:12.253834+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:24:12.254374+00:00", "trade", 16.9, 1000.0]
["2026-09-25T17:24:12.254376+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:24:12.254376+00:00", "trade", 16.9, 55.0]
["2026-09-25T17:24:12.254377+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:24:12.254414+00:00", "trade", 16.9, 92.0]
["2026-09-25T17:24:12.254484+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:24:12.254488+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:24:12.278983+00:00", "trade", 16.91, 2.0]
["2026-09-25T17:24:12.279333+00:00", "trade", 16.91, 200.0]
["2026-09-25T17:24:12.279334+00:00", "trade", 16.91, 207.0]
["2026-09-25T17:24:12.279498+00:00", "trade", 16.92, 25.0]
["2026-09-25T17:24:12.279498+00:00", "trade", 16.92, 56.0]
["2026-09-25T17:24:12.279532+00:00", "trade", 16.9, 76.0]
["2026-09-25T17:24:12.279830+00:00", "trade", 16.91, 5.0]
["2026-09-25T17:24:12.280262+00:00", "trade", 16.91, 28.0]
["2026-09-25T17:24:12.280282+00:00", "trade", 16.91, 3.0]
["2026-09-25T17:24:12.281984+00:00", "trade", 16.91, 5.0]
["2026-09-25T17:24:12.282403+00:00", "trade", 16.91, 28.0]
["2026-09-25T17:24:12.283340+00:00", "trade", 16.915, 5.0]
["2026-09-25T17:24:12.283592+00:00", "trade", 16.915, 5.0]
["2026-09-25T17:24:12.283763+00:00", "trade", 16.915, 28.0]
["2026-09-25T17:24:12.284019+00:00", "trade", 16.915, 28.0]
["2026-09-25T17:24:12.285816+00:00", "trade", 16.9, 3.0]
["2026-09-25T17:24:12.286228+00:00", "trade", 16.915, 28.0]
["2026-09-25T17:24:12.287637+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:24:12.289642+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:12.290030+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:24:12.290665+00:00", "trade", 16.89, 66.0]
["2026-09-25T17:24:12.291744+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:24:12.291753+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:24:12.291776+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:12.291778+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:24:12.291802+00:00", "trade", 16.89, 34.0]
["2026-09-25T17:24:12.291803+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:24:12.292053+00:00", "trade", 16.89, 54.0]
["2026-09-25T17:24:12.292318+00:00", "trade", 16.89, 99.0]
["2026-09-25T17:24:12.292318+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:12.292360+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:12.292777+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:12.292947+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:12.293245+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:12.293285+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:24:12.293400+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:12.293476+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:24:12.293534+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:24:12.293552+00:00", "trade", 16.89, 46.0]
["2026-09-25T17:24:12.293554+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:12.293740+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:12.293781+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:12.294217+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:12.294232+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:12.294460+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:24:12.295046+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:24:12.295571+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:24:12.296806+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:24:12.298399+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:24:12.298710+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:24:12.298711+00:00", "trade", 16.89, 66.0]
["2026-09-25T17:24:12.298711+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:24:12.298840+00:00", "trade", 16.89, 34.0]
["2026-09-25T17:24:12.298840+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:24:12.298841+00:00", "trade", 16.89, 63.0]
["2026-09-25T17:24:12.298841+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:12.298903+00:00", "trade", 16.89, 14.0]
["2026-09-25T17:24:12.299305+00:00", "trade", 16.915, 100.0]
["2026-09-25T17:24:12.299379+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:12.299520+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:12.302233+00:00", "trade", 16.915, 100.0]
["2026-09-25T17:24:12.305275+00:00", "trade", 16.915, 100.0]
["2026-09-25T17:24:12.308500+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:24:12.311299+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:24:12.314440+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:24:12.317541+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:24:12.320737+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:24:12.362061+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:24:12.362176+00:00", "trade", 16.91, 150.0]
["2026-09-25T17:24:12.362252+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:24:12.362309+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:24:12.362333+00:00", "trade", 16.91, 150.0]
["2026-09-25T17:24:12.362375+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:24:12.362445+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:24:12.362448+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:24:12.362514+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:24:12.362520+00:00", "trade", 16.91, 300.0]
["2026-09-25T17:24:12.363810+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:24:13.290827+00:00", "trade", 16.91, 300.0]
["2026-09-25T17:24:13.290886+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:24:13.291207+00:00", "trade", 16.91, 300.0]
["2026-09-25T17:24:13.300174+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:24:13.300524+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:24:13.305834+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:24:13.316159+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:24:13.316596+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:24:13.319438+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:24:13.351597+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:24:14.081966+00:00", "trade", 16.89, 63.0]
["2026-09-25T17:24:14.083235+00:00", "trade", 16.89, 79.0]
["2026-09-25T17:24:14.084071+00:00", "trade", 16.89, 83.0]
["2026-09-25T17:24:14.085069+00:00", "trade", 16.89, 83.0]
["2026-09-25T17:24:14.085327+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:14.085352+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:14.085421+00:00", "trade", 16.89, 75.0]
["2026-09-25T17:24:14.085422+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:24:14.086333+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:24:14.087599+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:24:14.089281+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:24:14.091919+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:24:14.095138+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:24:14.095635+00:00", "trade", 16.89, 2.0]
["2026-09-25T17:24:14.095726+00:00", "trade", 16.89, 60.0]
["2026-09-25T17:24:14.095767+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:24:14.095799+00:00", "trade", 16.89, 40.0]
["2026-09-25T17:24:14.095800+00:00", "trade", 16.89, 60.0]
["2026-09-25T17:24:14.096009+00:00", "trade", 16.89, 40.0]
["2026-09-25T17:24:14.096010+00:00", "trade", 16.89, 73.0]
["2026-09-25T17:24:14.096011+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:14.096035+00:00", "trade", 16.89, 83.0]
["2026-09-25T17:24:14.096037+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:14.096475+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:14.096758+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:14.096878+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:24:14.096953+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:14.097208+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:14.097459+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:14.097574+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:14.098294+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:24:15.120497+00:00", "trade", 16.9105, 150.0]
["2026-09-25T17:24:15.841313+00:00", "trade", 16.89, 54.0]
["2026-09-25T17:24:15.842535+00:00", "trade", 16.89, 28.0]
["2026-09-25T17:24:15.843616+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:15.843655+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:24:15.843718+00:00", "trade", 16.89, 2.0]
["2026-09-25T17:24:15.847969+00:00", "trade", 16.89, 200.0]
["2026-09-25T17:24:15.851215+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:24:15.856802+00:00", "trade", 16.89, 65.0]
["2026-09-25T17:24:15.869600+00:00", "trade", 16.89, 35.0]
["2026-09-25T17:24:15.869600+00:00", "trade", 16.89, 65.0]
["2026-09-25T17:24:15.949392+00:00", "trade", 16.89, 69.0]
["2026-09-25T17:24:15.949678+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:24:15.999199+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:24:15.999290+00:00", "trade", 16.89, 69.0]
["2026-09-25T17:24:15.999362+00:00", "trade", 16.89, 31.0]
["2026-09-25T17:24:15.999363+00:00", "trade", 16.89, 69.0]
["2026-09-25T17:24:15.999541+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:24:15.999581+00:00", "trade", 16.89, 30.0]
["2026-09-25T17:24:15.999581+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:24:15.999585+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:24:15.999585+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:24:15.999585+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:15.999587+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:15.999603+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:15.999682+00:00", "trade", 16.89, 22.0]
["2026-09-25T17:24:16.000060+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:16.000287+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:16.000537+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:16.000539+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:16.000739+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:16.001037+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:16.001128+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:24:18.597108+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:24:18.598001+00:00", "trade", 16.9, 7.0]
["2026-09-25T17:24:18.598342+00:00", "trade", 16.9, 7.0]
["2026-09-25T17:24:18.599219+00:00", "trade", 16.9, 7.0]
["2026-09-25T17:24:18.599741+00:00", "trade", 16.9, 7.0]
["2026-09-25T17:24:18.600769+00:00", "trade", 16.9, 7.0]
["2026-09-25T17:24:18.601335+00:00", "trade", 16.9, 7.0]
["2026-09-25T17:24:18.601825+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:24:18.602013+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:18.602069+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:18.602265+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:18.602857+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:18.604824+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:24:18.607743+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:24:18.610958+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:24:18.614173+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:24:18.617171+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:24:18.619845+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:24:18.740178+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:24:20.940433+00:00", "trade", 16.9, 50.0]
["2026-09-25T17:24:21.160450+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:21.334029+00:00", "trade", 16.89, 26.0]
["2026-09-25T17:24:21.334427+00:00", "trade", 16.89, 4.0]
["2026-09-25T17:24:21.334442+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:21.334448+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:24:21.334462+00:00", "trade", 16.89, 21.0]
["2026-09-25T17:24:21.334464+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:21.334491+00:00", "trade", 16.89, 79.0]
["2026-09-25T17:24:21.336261+00:00", "trade", 16.89, 25.0]
["2026-09-25T17:24:21.340333+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:24:21.340900+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:24:22.424171+00:00", "trade", 16.9, 17.0]
["2026-09-25T17:24:23.833221+00:00", "trade", 16.9143, 1.0]
["2026-09-25T17:24:24.224666+00:00", "trade", 16.9143, 1.0]
["2026-09-25T17:24:24.277680+00:00", "trade", 16.8957, 14.0]
["2026-09-25T17:24:27.324352+00:00", "trade", 16.9156, 1.0]
["2026-09-25T17:24:27.685975+00:00", "trade", 16.905, 100.0]
["2026-09-25T17:24:28.739963+00:00", "trade", 16.89, 200.0]
["2026-09-25T17:24:29.745032+00:00", "trade", 16.905, 100.0]
["2026-09-25T17:24:29.745072+00:00", "trade", 16.905, 100.0]
["2026-09-25T17:24:29.745218+00:00", "trade", 16.905, 100.0]
["2026-09-25T17:24:29.745521+00:00", "trade", 16.905, 200.0]
["2026-09-25T17:24:29.752444+00:00", "trade", 16.905, 200.0]
["2026-09-25T17:24:29.754187+00:00", "trade", 16.9125, 100.0]
["2026-09-25T17:24:29.754360+00:00", "trade", 16.9125, 99.0]
["2026-09-25T17:24:29.754612+00:00", "trade", 16.915, 100.0]
["2026-09-25T17:24:29.758791+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:24:29.759009+00:00", "trade", 16.905, 200.0]
["2026-09-25T17:24:29.762811+00:00", "trade", 16.92, 200.0]
["2026-09-25T17:24:29.768712+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:29.769077+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:29.783797+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:24:30.751615+00:00", "trade", 16.8973, 20.0]
["2026-09-25T17:24:31.680900+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:31.681830+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:31.681880+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:31.682458+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:31.686664+00:00", "trade", 16.92, 8.0]
["2026-09-25T17:24:31.686830+00:00", "trade", 16.92, 99.0]
["2026-09-25T17:24:33.566174+00:00", "trade", 16.9295, 175.0]
["2026-09-25T17:24:33.567061+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:33.568209+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:33.951402+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:24:34.333729+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:34.810752+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:24:36.707567+00:00", "trade", 16.91, 4.0]
["2026-09-25T17:24:36.752927+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:36.753011+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:36.753416+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:24:36.753420+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:24:36.753501+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:24:36.753528+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:24:36.753739+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:24:36.754231+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:24:36.754276+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:24:36.755075+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:24:36.986845+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:24:38.379083+00:00", "trade", 16.905, 100.0]
["2026-09-25T17:24:38.857565+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:24:38.859427+00:00", "trade", 16.905, 100.0]
["2026-09-25T17:24:39.666855+00:00", "trade", 16.91, 31.0]
["2026-09-25T17:24:41.490275+00:00", "trade", 16.92, 13.0]
["2026-09-25T17:24:41.490495+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:24:41.490497+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:24:41.490797+00:00", "trade", 16.92, 87.0]
["2026-09-25T17:24:41.490798+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:24:41.490811+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:24:41.491183+00:00", "trade", 16.905, 13.0]
["2026-09-25T17:24:41.491232+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:24:41.491549+00:00", "trade", 16.92, 13.0]
["2026-09-25T17:24:41.491549+00:00", "trade", 16.92, 51.0]
["2026-09-25T17:24:41.491934+00:00", "trade", 16.92, 2.0]
["2026-09-25T17:24:41.491944+00:00", "trade", 16.92, 18.0]
["2026-09-25T17:24:41.492001+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:24:41.492206+00:00", "trade", 16.92, 3.0]
["2026-09-25T17:24:41.492225+00:00", "trade", 16.92, 2.0]
["2026-09-25T17:24:41.496036+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:24:41.503868+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:24:41.503869+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:24:41.503887+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:24:41.504264+00:00", "trade", 16.92, 5.0]
["2026-09-25T17:24:41.504267+00:00", "trade", 16.92, 2.0]
["2026-09-25T17:24:41.504267+00:00", "trade", 16.92, 67.0]
["2026-09-25T17:24:41.504526+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:24:41.504713+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:24:41.504722+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:24:41.504898+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:24:41.504979+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:24:41.505060+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:24:41.505255+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:24:41.505400+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:24:41.505895+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:24:41.505912+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:24:41.506211+00:00", "trade", 16.905, 3.0]
["2026-09-25T17:24:41.506492+00:00", "trade", 16.91, 46.0]
["2026-09-25T17:24:41.506493+00:00", "trade", 16.905, 44.0]
["2026-09-25T17:24:41.507256+00:00", "trade", 16.905, 2.0]
["2026-09-25T17:24:41.507440+00:00", "trade", 16.905, 33.0]
["2026-09-25T17:24:41.507504+00:00", "trade", 16.905, 44.0]
["2026-09-25T17:24:41.508028+00:00", "trade", 16.91, 14.0]
["2026-09-25T17:24:41.508218+00:00", "trade", 16.905, 9.0]
["2026-09-25T17:24:41.508446+00:00", "trade", 16.905, 44.0]
["2026-09-25T17:24:41.508778+00:00", "trade", 16.905, 9.0]
["2026-09-25T17:24:41.509004+00:00", "trade", 16.905, 44.0]
["2026-09-25T17:24:41.705218+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:24:43.483864+00:00", "trade", 16.9167, 1.0]
["2026-09-25T17:24:43.855347+00:00", "trade", 16.9173, 26.0]
["2026-09-25T17:24:43.855709+00:00", "trade", 16.9173, 1.0]
["2026-09-25T17:24:45.637482+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:24:45.637891+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:24:45.638180+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:24:45.638403+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:24:45.638493+00:00", "trade", 16.92, 4.0]
["2026-09-25T17:24:45.638585+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:24:45.638742+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:24:45.638878+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:45.639263+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:24:45.639292+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:46.978221+00:00", "trade", 16.92, 20.0]
["2026-09-25T17:24:47.653428+00:00", "trade", 16.92, 92.0]
["2026-09-25T17:24:47.665567+00:00", "trade", 16.93, 3.0]
["2026-09-25T17:24:47.665568+00:00", "trade", 16.93, 3.0]
["2026-09-25T17:24:47.665568+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:24:47.665616+00:00", "trade", 16.93, 72.0]
["2026-09-25T17:24:47.665680+00:00", "trade", 16.93, 10.0]
["2026-09-25T17:24:47.666633+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:24:47.964073+00:00", "trade", 16.92, 190.0]
["2026-09-25T17:24:48.579146+00:00", "trade", 16.93, 50.0]
["2026-09-25T17:24:49.218235+00:00", "trade", 16.9368, 150.0]
["2026-09-25T17:24:49.236781+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:24:49.239150+00:00", "trade", 16.94, 170.0]
["2026-09-25T17:24:49.239453+00:00", "trade", 16.9322, 170.0]
["2026-09-25T17:24:49.241022+00:00", "trade", 16.94, 130.0]
["2026-09-25T17:24:49.241023+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:24:49.241163+00:00", "trade", 16.94, 10.0]
["2026-09-25T17:24:49.241164+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:24:49.921384+00:00", "trade", 16.9217, 36.0]
["2026-09-25T17:24:50.486340+00:00", "trade", 16.94, 150.0]
["2026-09-25T17:24:51.220810+00:00", "trade", 16.9276, 1.0]
["2026-09-25T17:24:51.694980+00:00", "trade", 16.94, 84.0]
["2026-09-25T17:24:51.701685+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:24:52.701583+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:24:52.701638+00:00", "trade", 16.93, 19.0]
["2026-09-25T17:24:52.701982+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:24:52.702111+00:00", "trade", 16.92, 84.0]
["2026-09-25T17:24:52.702112+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:24:52.702192+00:00", "trade", 16.92, 132.0]
["2026-09-25T17:24:52.702193+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:24:52.702193+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:24:52.702196+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:24:52.702197+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:52.702199+00:00", "trade", 16.92, 30.0]
["2026-09-25T17:24:52.702400+00:00", "trade", 16.92, 30.0]
["2026-09-25T17:24:52.702515+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:52.702553+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:52.702837+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:52.703080+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:52.703459+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:52.703507+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:52.703988+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:52.704031+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:52.708511+00:00", "trade", 16.93, 200.0]
["2026-09-25T17:24:52.711336+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:24:52.731059+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:24:54.576905+00:00", "trade", 16.9325, 4.0]
["2026-09-25T17:24:55.264918+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:55.523629+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:24:55.523662+00:00", "trade", 16.92, 50.0]
["2026-09-25T17:24:55.523691+00:00", "trade", 16.92, 120.0]
["2026-09-25T17:24:55.523691+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:55.523705+00:00", "trade", 16.92, 120.0]
["2026-09-25T17:24:55.524050+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:55.524062+00:00", "trade", 16.92, 39.0]
["2026-09-25T17:24:55.524076+00:00", "trade", 16.92, 39.0]
["2026-09-25T17:24:55.524544+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:55.524579+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:55.524789+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:55.921140+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:55.921192+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:55.923671+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:56.045927+00:00", "trade", 16.92, 7.0]
["2026-09-25T17:24:56.061312+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:24:56.766218+00:00", "trade", 16.92, 35.0]
["2026-09-25T17:24:57.631782+00:00", "trade", 16.92, 50.0]
["2026-09-25T17:24:58.130444+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:58.131455+00:00", "trade", 16.92, 48.0]
["2026-09-25T17:24:58.131707+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:58.135387+00:00", "trade", 16.92, 152.0]
["2026-09-25T17:24:58.501382+00:00", "trade", 16.94, 46.0]
["2026-09-25T17:24:58.680947+00:00", "trade", 16.927, 1.0]
["2026-09-25T17:24:59.081393+00:00", "trade", 16.92, 2.0]
["2026-09-25T17:24:59.081610+00:00", "trade", 16.92, 2.0]
["2026-09-25T17:24:59.081709+00:00", "trade", 16.92, 4.0]
["2026-09-25T17:24:59.081712+00:00", "trade", 16.92, 50.0]
["2026-09-25T17:24:59.081905+00:00", "trade", 16.92, 4.0]
["2026-09-25T17:24:59.081910+00:00", "trade", 16.92, 50.0]
["2026-09-25T17:24:59.082318+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:59.082828+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:59.085711+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:59.085713+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:59.085789+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.085804+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.085811+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.086176+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.086201+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.086435+00:00", "trade", 16.92, 33.0]
["2026-09-25T17:24:59.086470+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.086477+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.086487+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.086567+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:59.086958+00:00", "trade", 16.92, 40.0]
["2026-09-25T17:24:59.086958+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.086972+00:00", "quote", 16.9, 16.96]
["2026-09-25T17:24:59.086997+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:59.087064+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.087158+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:24:59.087182+00:00", "quote", 16.9, 16.96]
["2026-09-25T17:24:59.087256+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:59.087371+00:00", "quote", 16.9, 16.96]
["2026-09-25T17:24:59.087487+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.087508+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:24:59.087528+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.087578+00:00", "quote", 16.9, 16.96]
["2026-09-25T17:24:59.087629+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:24:59.088238+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:24:59.088243+00:00", "trade", 16.92, 44.0]
["2026-09-25T17:24:59.088585+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.088609+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.089233+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:24:59.090590+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:24:59.119129+00:00", "trade", 16.9183, 100.0]
["2026-09-25T17:24:59.194824+00:00", "trade", 16.92, 11.0]
["2026-09-25T17:24:59.198022+00:00", "trade", 16.92, 39.0]
["2026-09-25T17:24:59.198024+00:00", "trade", 16.92, 61.0]
["2026-09-25T17:24:59.198024+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.198288+00:00", "trade", 16.92, 23.0]
["2026-09-25T17:24:59.198291+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:24:59.198315+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.198338+00:00", "quote", 16.9, 16.96]
["2026-09-25T17:24:59.198541+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.198682+00:00", "quote", 16.9, 16.96]
["2026-09-25T17:24:59.199003+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.199149+00:00", "quote", 16.9, 16.96]
["2026-09-25T17:24:59.199541+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:24:59.199613+00:00", "quote", 16.9, 16.96]
["2026-09-25T17:24:59.538313+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:24:59.576784+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:24:59.762100+00:00", "trade", 16.9525, 11.0]
["2026-09-25T17:24:59.837639+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:25:00.286343+00:00", "trade", 16.9525, 1.0]
["2026-09-25T17:25:02.344586+00:00", "trade", 16.9525, 1.0]
["2026-09-25T17:25:02.386926+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:25:02.554686+00:00", "trade", 16.94, 11.0]
["2026-09-25T17:25:05.941344+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:25:06.337787+00:00", "trade", 16.9208, 2.0]
["2026-09-25T17:25:07.536435+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:25:09.304491+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:25:09.411261+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:11.540713+00:00", "trade", 16.9367, 1.0]
["2026-09-25T17:25:11.774289+00:00", "trade", 16.94, 18.0]
["2026-09-25T17:25:11.774350+00:00", "trade", 16.94, 81.0]
["2026-09-25T17:25:11.774952+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:25:13.423292+00:00", "trade", 16.9201, 150.0]
["2026-09-25T17:25:13.424107+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:13.588669+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:13.588673+00:00", "trade", 16.94, 85.0]
["2026-09-25T17:25:13.589096+00:00", "trade", 16.94, 15.0]
["2026-09-25T17:25:13.589123+00:00", "trade", 16.94, 32.0]
["2026-09-25T17:25:13.589125+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:25:14.449185+00:00", "trade", 16.9405, 150.0]
["2026-09-25T17:25:15.036835+00:00", "trade", 16.935, 1.0]
["2026-09-25T17:25:16.084805+00:00", "trade", 16.9496, 5.0]
["2026-09-25T17:25:17.057706+00:00", "trade", 16.9258, 150.0]
["2026-09-25T17:25:18.575896+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:25:18.591126+00:00", "trade", 16.9256, 47.0]
["2026-09-25T17:25:18.752316+00:00", "trade", 16.94, 12.0]
["2026-09-25T17:25:18.752333+00:00", "trade", 16.94, 15.0]
["2026-09-25T17:25:19.757567+00:00", "trade", 16.935, 1.0]
["2026-09-25T17:25:20.485637+00:00", "trade", 16.9201, 1321.0]
["2026-09-25T17:25:20.735104+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:25:24.206559+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:25:27.539195+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:25:27.539272+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:25:27.539282+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:25:27.539554+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:25:27.539871+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:25:30.479849+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:25:30.479875+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:25:30.479878+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:25:30.480173+00:00", "trade", 16.93, 11.0]
["2026-09-25T17:25:30.480193+00:00", "trade", 16.92, 9.0]
["2026-09-25T17:25:30.480206+00:00", "trade", 16.92, 139.0]
["2026-09-25T17:25:30.480269+00:00", "trade", 16.93, 300.0]
["2026-09-25T17:25:30.480271+00:00", "trade", 16.93, 150.0]
["2026-09-25T17:25:30.480274+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:25:30.480279+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:25:30.480287+00:00", "trade", 16.93, 9.0]
["2026-09-25T17:25:30.480287+00:00", "trade", 16.93, 150.0]
["2026-09-25T17:25:30.480299+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:30.480357+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:30.480388+00:00", "trade", 16.93, 139.0]
["2026-09-25T17:25:30.480389+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:30.480397+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:30.480418+00:00", "trade", 16.93, 26.0]
["2026-09-25T17:25:30.480420+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:30.480447+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:25:30.480476+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:30.480479+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:25:30.480480+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:25:30.480484+00:00", "trade", 16.92, 40.0]
["2026-09-25T17:25:30.480484+00:00", "trade", 16.92, 25.0]
["2026-09-25T17:25:30.480484+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:25:30.480487+00:00", "trade", 16.92, 171.0]
["2026-09-25T17:25:30.480510+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:30.480511+00:00", "trade", 16.92, 150.0]
["2026-09-25T17:25:30.480517+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:30.480518+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:25:30.480523+00:00", "trade", 16.92, 150.0]
["2026-09-25T17:25:30.480525+00:00", "trade", 16.92, 139.0]
["2026-09-25T17:25:30.480525+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:30.480530+00:00", "trade", 16.92, 9.0]
["2026-09-25T17:25:30.480532+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:30.480536+00:00", "trade", 16.92, 150.0]
["2026-09-25T17:25:30.480537+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:25:30.480540+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:30.480544+00:00", "trade", 16.92, 200.0]
["2026-09-25T17:25:30.480547+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:30.480558+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:25:30.480568+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:25:30.480575+00:00", "trade", 16.93, 150.0]
["2026-09-25T17:25:30.480585+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:25:30.480615+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:30.480647+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:25:30.480649+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:30.480676+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:25:30.484716+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:30.486978+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:25:30.487368+00:00", "trade", 16.93, 200.0]
["2026-09-25T17:25:30.487771+00:00", "trade", 16.9227, 2.0]
["2026-09-25T17:25:30.488512+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:25:30.488587+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:25:30.490663+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:25:30.490835+00:00", "trade", 16.93, 27.0]
["2026-09-25T17:25:30.493202+00:00", "trade", 16.92, 200.0]
["2026-09-25T17:25:30.493203+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:25:30.493229+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:25:30.493235+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:25:30.493289+00:00", "trade", 16.92, 300.0]
["2026-09-25T17:25:30.493290+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:25:30.493779+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:25:30.493892+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:25:30.493893+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:25:30.495431+00:00", "trade", 16.93, 200.0]
["2026-09-25T17:25:30.495523+00:00", "trade", 16.92, 3.0]
["2026-09-25T17:25:30.495531+00:00", "trade", 16.92, 5.0]
["2026-09-25T17:25:31.493376+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:25:31.493482+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:25:31.493854+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:25:31.493985+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:25:31.494083+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:25:32.421834+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:25:32.422687+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:25:32.429002+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:25:32.604224+00:00", "trade", 16.9366, 1.0]
["2026-09-25T17:25:33.034165+00:00", "trade", 16.925, 170.0]
["2026-09-25T17:25:33.320676+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:25:33.347062+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:25:34.070757+00:00", "trade", 16.9297, 1163.0]
["2026-09-25T17:25:34.077882+00:00", "trade", 16.915, 150.0]
["2026-09-25T17:25:34.077884+00:00", "trade", 16.915, 100.0]
["2026-09-25T17:25:34.077885+00:00", "trade", 16.915, 150.0]
["2026-09-25T17:25:34.079130+00:00", "trade", 16.91, 9.0]
["2026-09-25T17:25:34.079449+00:00", "trade", 16.91, 38.0]
["2026-09-25T17:25:34.079459+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:25:34.079517+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:25:34.079609+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:25:34.079739+00:00", "trade", 16.91, 10.0]
["2026-09-25T17:25:34.079741+00:00", "trade", 16.91, 5.0]
["2026-09-25T17:25:34.079741+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:25:34.080679+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:25:34.080746+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:25:34.083491+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:25:34.087512+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:25:34.618204+00:00", "trade", 16.8989, 150.0]
["2026-09-25T17:25:36.717063+00:00", "trade", 16.91, 150.0]
["2026-09-25T17:25:36.717068+00:00", "trade", 16.91, 150.0]
["2026-09-25T17:25:36.717215+00:00", "trade", 16.91, 150.0]
["2026-09-25T17:25:36.718640+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:25:36.724883+00:00", "trade", 16.91, 200.0]
["2026-09-25T17:25:36.725016+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:25:36.725223+00:00", "trade", 16.91, 30.0]
["2026-09-25T17:25:36.727910+00:00", "trade", 16.92, 300.0]
["2026-09-25T17:25:37.711178+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:25:38.818083+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:25:38.818084+00:00", "trade", 16.92, 24.0]
["2026-09-25T17:25:38.953542+00:00", "trade", 16.92, 18.0]
["2026-09-25T17:25:42.870279+00:00", "trade", 16.9243, 1.0]
["2026-09-25T17:25:42.920976+00:00", "trade", 16.9243, 2.0]
["2026-09-25T17:25:42.944701+00:00", "trade", 16.9225, 6.0]
["2026-09-25T17:25:43.248362+00:00", "trade", 16.91, 14.0]
["2026-09-25T17:25:43.442956+00:00", "trade", 16.92, 9.0]
["2026-09-25T17:25:43.443257+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:25:43.531141+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:25:46.152125+00:00", "trade", 16.905, 700.0]
["2026-09-25T17:25:47.623448+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:25:47.624075+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:25:47.901474+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:25:47.916721+00:00", "trade", 16.8901, 10.0]
["2026-09-25T17:25:52.091526+00:00", "trade", 16.905, 10.0]
["2026-09-25T17:25:52.091551+00:00", "trade", 16.9, 3.0]
["2026-09-25T17:25:52.091578+00:00", "trade", 16.9, 24.0]
["2026-09-25T17:25:52.091697+00:00", "trade", 16.9, 74.0]
["2026-09-25T17:25:55.458606+00:00", "trade", 16.9, 9.0]
["2026-09-25T17:25:56.099641+00:00", "trade", 16.905, 1000.0]
["2026-09-25T17:25:56.391773+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:25:57.500246+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:25:58.945739+00:00", "trade", 16.9199, 4.0]
["2026-09-25T17:25:59.001738+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:25:59.006272+00:00", "trade", 16.91, 10.0]
["2026-09-25T17:25:59.006292+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:25:59.009028+00:00", "trade", 16.9, 142.0]
["2026-09-25T17:25:59.010274+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:26:00.626556+00:00", "trade", 16.9258, 1.0]
["2026-09-25T17:26:04.539233+00:00", "trade", 16.9258, 1.0]
["2026-09-25T17:26:04.684270+00:00", "trade", 16.9258, 1.0]
["2026-09-25T17:26:05.410769+00:00", "trade", 16.915, 20.0]
["2026-09-25T17:26:08.542357+00:00", "trade", 16.915, 14.0]
["2026-09-25T17:26:12.117822+00:00", "trade", 16.92, 20.0]
["2026-09-25T17:26:15.881408+00:00", "trade", 16.915, 59.0]
["2026-09-25T17:26:15.883414+00:00", "trade", 16.915, 1.0]
["2026-09-25T17:26:18.019137+00:00", "trade", 16.9122, 200.0]
["2026-09-25T17:26:18.019973+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:26:20.263329+00:00", "trade", 16.9042, 2.0]
["2026-09-25T17:26:20.406167+00:00", "trade", 16.9042, 1.0]
["2026-09-25T17:26:22.113594+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:26:24.498729+00:00", "trade", 16.91, 9.0]
["2026-09-25T17:26:26.042870+00:00", "trade", 16.92, 10.0]
["2026-09-25T17:26:26.821244+00:00", "trade", 16.92, 23.0]
["2026-09-25T17:26:26.821357+00:00", "trade", 16.92, 30.0]
["2026-09-25T17:26:26.821399+00:00", "trade", 16.91, 14.0]
["2026-09-25T17:26:26.821711+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:26:26.825367+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:26:26.854707+00:00", "trade", 16.915, 1.0]
["2026-09-25T17:26:28.467300+00:00", "trade", 16.915, 1400.0]
["2026-09-25T17:26:31.713637+00:00", "trade", 16.91, 5.0]
["2026-09-25T17:26:32.080185+00:00", "trade", 16.915, 500.0]
["2026-09-25T17:26:33.553542+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:26:35.024457+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:26:35.263242+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:26:36.361608+00:00", "trade", 16.91, 31.0]
["2026-09-25T17:26:37.516481+00:00", "trade", 16.9295, 80.0]
["2026-09-25T17:26:38.032313+00:00", "trade", 16.915, 390.0]
["2026-09-25T17:26:38.037851+00:00", "trade", 16.915, 100.0]
["2026-09-25T17:26:38.038275+00:00", "trade", 16.915, 100.0]
["2026-09-25T17:26:40.668159+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:26:42.553331+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:26:42.553577+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:26:42.553610+00:00", "quote", 16.9, 16.91]
["2026-09-25T17:26:42.553669+00:00", "trade", 16.91, 7.0]
["2026-09-25T17:26:42.553672+00:00", "trade", 16.91, 2.0]
["2026-09-25T17:26:42.553672+00:00", "trade", 16.91, 2.0]
["2026-09-25T17:26:42.553672+00:00", "trade", 16.91, 4.0]
["2026-09-25T17:26:42.553681+00:00", "trade", 16.91, 10.0]
["2026-09-25T17:26:42.553688+00:00", "trade", 16.91, 15.0]
["2026-09-25T17:26:42.553740+00:00", "trade", 16.91, 81.0]
["2026-09-25T17:26:42.553750+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:26:42.553753+00:00", "trade", 16.9, 3.0]
["2026-09-25T17:26:42.553753+00:00", "trade", 16.9, 6.0]
["2026-09-25T17:26:42.553753+00:00", "trade", 16.9, 10.0]
["2026-09-25T17:26:42.553859+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:26:42.553884+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:26:42.554260+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:26:42.554344+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:26:42.554631+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:26:42.558961+00:00", "trade", 16.9, 11.0]
["2026-09-25T17:26:42.559334+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:26:42.563333+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:26:42.563349+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:26:42.568517+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:26:43.979755+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:26:43.979775+00:00", "quote", 16.89, 16.9]
["2026-09-25T17:26:43.979789+00:00", "quote", 16.89, 16.9]
["2026-09-25T17:26:43.979866+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:26:43.979868+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:26:43.979869+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:26:43.979870+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:26:43.979875+00:00", "trade", 16.89, 54.0]
["2026-09-25T17:26:43.979944+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:26:43.980225+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:26:43.980332+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:26:43.980470+00:00", "trade", 16.8801, 200.0]
["2026-09-25T17:26:43.980473+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:26:43.980543+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:26:43.980702+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:26:43.981181+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:26:43.981263+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:26:43.981294+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:26:43.996569+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:26:43.996584+00:00", "trade", 16.9, 3.0]
["2026-09-25T17:26:43.996611+00:00", "trade", 16.9, 10.0]
["2026-09-25T17:26:43.996630+00:00", "trade", 16.9, 10.0]
["2026-09-25T17:26:43.996650+00:00", "trade", 16.88, 10.0]
["2026-09-25T17:26:43.996669+00:00", "trade", 16.9, 50.0]
["2026-09-25T17:26:45.067757+00:00", "trade", 16.8801, 10.0]
["2026-09-25T17:26:45.176067+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:26:45.181981+00:00", "trade", 16.9, 125.0]
["2026-09-25T17:26:49.683665+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:26:49.741057+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:26:49.741491+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:26:49.743627+00:00", "trade", 16.88, 628.0]
["2026-09-25T17:26:50.482507+00:00", "trade", 16.9, 5.0]
["2026-09-25T17:26:50.901583+00:00", "trade", 16.905, 500.0]
["2026-09-25T17:26:52.555596+00:00", "trade", 16.905, 15.0]
["2026-09-25T17:26:52.920257+00:00", "trade", 16.9, 7.0]
["2026-09-25T17:26:52.920642+00:00", "trade", 16.9, 2.0]
["2026-09-25T17:26:52.934265+00:00", "trade", 16.9106, 8.0]
["2026-09-25T17:26:52.934330+00:00", "trade", 16.929, 8.0]
["2026-09-25T17:26:52.941984+00:00", "trade", 16.905, 1.0]
["2026-09-25T17:26:57.674293+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:26:59.561290+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:27:00.206431+00:00", "trade", 16.905, 50.0]
["2026-09-25T17:27:00.631947+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:27:01.308641+00:00", "trade", 16.9, 40.0]
["2026-09-25T17:27:01.661930+00:00", "trade", 16.905, 1.0]
["2026-09-25T17:27:01.800024+00:00", "trade", 16.93, 57.0]
["2026-09-25T17:27:02.611024+00:00", "trade", 16.9, 5.0]
["2026-09-25T17:27:02.611039+00:00", "trade", 16.88, 95.0]
["2026-09-25T17:27:02.611071+00:00", "trade", 16.88, 5.0]
["2026-09-25T17:27:02.611087+00:00", "trade", 16.88, 5.0]
["2026-09-25T17:27:02.611259+00:00", "trade", 16.89, 5.0]
["2026-09-25T17:27:02.611280+00:00", "trade", 16.89, 10.0]
["2026-09-25T17:27:02.611299+00:00", "trade", 16.88, 5.0]
["2026-09-25T17:27:02.611361+00:00", "trade", 16.88, 5.0]
["2026-09-25T17:27:02.611605+00:00", "trade", 16.88, 10.0]
["2026-09-25T17:27:02.611794+00:00", "trade", 16.88, 3.0]
["2026-09-25T17:27:02.611894+00:00", "trade", 16.88, 82.0]
["2026-09-25T17:27:02.611944+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:27:02.611961+00:00", "trade", 16.88, 10.0]
["2026-09-25T17:27:02.611961+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:27:02.611961+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:27:02.611969+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:27:02.612159+00:00", "trade", 16.87, 3.0]
["2026-09-25T17:27:02.612207+00:00", "trade", 16.87, 97.0]
["2026-09-25T17:27:02.612496+00:00", "quote", 16.86, 16.91]
["2026-09-25T17:27:02.612504+00:00", "trade", 16.87, 40.0]
["2026-09-25T17:27:02.612548+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:27:02.613087+00:00", "trade", 16.86, 6.0]
["2026-09-25T17:27:02.615068+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:02.615116+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:02.615481+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:02.616618+00:00", "trade", 16.8663, 1.0]
["2026-09-25T17:27:02.617521+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:02.617540+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:02.617750+00:00", "trade", 16.88, 200.0]
["2026-09-25T17:27:02.618184+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:02.618211+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:02.618261+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:02.620049+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:27:02.622520+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:02.622547+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:02.622749+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:02.622774+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:02.624722+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:02.639797+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:02.720266+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:02.720491+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:03.629105+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:03.677573+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:03.730915+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:03.731043+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:03.731476+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:03.731831+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:03.731910+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:03.732553+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:03.787336+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:27:03.787337+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:27:03.787364+00:00", "quote", 16.86, 16.87]
["2026-09-25T17:27:03.787387+00:00", "quote", 16.86, 16.87]
["2026-09-25T17:27:03.787434+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:27:03.787753+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:27:03.787923+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:27:03.787932+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:27:03.788034+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:27:03.788058+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:27:03.788129+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:27:03.788308+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:27:03.788328+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:27:03.788333+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:27:03.788350+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:27:03.788395+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:27:03.788446+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:27:03.788446+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:27:03.788820+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:27:03.788890+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:27:03.790660+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:27:03.793949+00:00", "trade", 16.84, 2.0]
["2026-09-25T17:27:04.883427+00:00", "trade", 16.8553, 10.0]
["2026-09-25T17:27:05.039560+00:00", "trade", 16.865, 1.0]
["2026-09-25T17:27:05.042575+00:00", "trade", 16.865, 1.0]
["2026-09-25T17:27:06.972017+00:00", "trade", 16.865, 4.0]
["2026-09-25T17:27:07.650866+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:27:07.650920+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:27:07.651547+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:27:07.651584+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:27:07.651621+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:27:07.652091+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:27:07.652429+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:27:07.654035+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:27:07.655050+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:27:07.655153+00:00", "trade", 16.84, 4.0]
["2026-09-25T17:27:07.655785+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:27:07.655792+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:27:07.657117+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:27:07.863451+00:00", "trade", 16.8475, 24.0]
["2026-09-25T17:27:09.173728+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:27:09.173745+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:27:09.176715+00:00", "trade", 16.84, 106.0]
["2026-09-25T17:27:09.176717+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:27:09.176814+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:27:09.176823+00:00", "trade", 16.84, 10.0]
["2026-09-25T17:27:09.176828+00:00", "trade", 16.84, 140.0]
["2026-09-25T17:27:09.176828+00:00", "quote", 16.84, 16.85]
["2026-09-25T17:27:09.176832+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:27:09.176836+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:27:09.181359+00:00", "trade", 16.84, 25.0]
["2026-09-25T17:27:09.315310+00:00", "trade", 16.84, 9.0]
["2026-09-25T17:27:11.221935+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:12.609650+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:27:14.556378+00:00", "trade", 16.84, 10.0]
["2026-09-25T17:27:14.557271+00:00", "trade", 16.84, 2.0]
["2026-09-25T17:27:14.557303+00:00", "trade", 16.84, 5.0]
["2026-09-25T17:27:14.557311+00:00", "trade", 16.84, 9.0]
["2026-09-25T17:27:14.557323+00:00", "trade", 16.84, 20.0]
["2026-09-25T17:27:17.730012+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:27:17.730014+00:00", "trade", 16.85, 98.0]
["2026-09-25T17:27:17.730196+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:27:17.730392+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:27:17.730403+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:27:17.730443+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:27:17.730451+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:27:17.730466+00:00", "trade", 16.85, 5.0]
["2026-09-25T17:27:17.730476+00:00", "trade", 16.85, 10.0]
["2026-09-25T17:27:17.730490+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:27:17.730846+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:17.731389+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:17.731399+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:17.735953+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:27:17.737097+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:17.737225+00:00", "trade", 16.85, 200.0]
["2026-09-25T17:27:17.750915+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:27:17.751696+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:17.764740+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:17.765485+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:17.765884+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:18.008160+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:27:18.008174+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:27:18.008495+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:27:18.008509+00:00", "trade", 16.85, 83.0]
["2026-09-25T17:27:18.010544+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:18.011273+00:00", "trade", 16.85, 24.0]
["2026-09-25T17:27:18.013636+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:18.013751+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:18.014177+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:18.014558+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:18.015593+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:18.015637+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:18.016049+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:27:18.019273+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:27:18.021537+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:27:18.028659+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:18.300995+00:00", "trade", 16.83, 1163.0]
["2026-09-25T17:27:20.841769+00:00", "trade", 16.84, 150.0]
["2026-09-25T17:27:20.843206+00:00", "trade", 16.8303, 150.0]
["2026-09-25T17:27:22.390057+00:00", "trade", 16.8369, 100.0]
["2026-09-25T17:27:22.586660+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:23.907449+00:00", "trade", 16.837, 97.0]
["2026-09-25T17:27:25.996493+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:27:26.328415+00:00", "trade", 16.8505, 100.0]
["2026-09-25T17:27:27.065083+00:00", "trade", 16.8374, 40.0]
["2026-09-25T17:27:30.123317+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:30.176514+00:00", "trade", 16.85, 216.0]
["2026-09-25T17:27:32.156030+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:27:32.838890+00:00", "trade", 16.85, 4.0]
["2026-09-25T17:27:32.979036+00:00", "trade", 16.85, 3.0]
["2026-09-25T17:27:36.533131+00:00", "trade", 16.8644, 215.0]
["2026-09-25T17:27:44.563198+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:27:45.776835+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:45.776861+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:45.776899+00:00", "trade", 16.86, 20.0]
["2026-09-25T17:27:45.827047+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:46.003695+00:00", "trade", 16.86, 11.0]
["2026-09-25T17:27:47.114479+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:27:49.773727+00:00", "trade", 16.8376, 6.0]
["2026-09-25T17:27:49.774089+00:00", "trade", 16.8376, 1.0]
["2026-09-25T17:27:51.430517+00:00", "trade", 16.85, 9.0]
["2026-09-25T17:27:51.496548+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:27:51.496560+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:27:51.497038+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:27:51.754977+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:27:51.763308+00:00", "trade", 16.8544, 20.0]
["2026-09-25T17:27:51.763637+00:00", "trade", 16.845, 100.0]
["2026-09-25T17:27:51.763642+00:00", "trade", 16.845, 100.0]
["2026-09-25T17:27:51.763650+00:00", "trade", 16.845, 150.0]
["2026-09-25T17:27:51.763699+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:27:51.763738+00:00", "trade", 16.845, 100.0]
["2026-09-25T17:27:51.763874+00:00", "trade", 16.845, 100.0]
["2026-09-25T17:27:51.764013+00:00", "trade", 16.845, 150.0]
["2026-09-25T17:27:51.809218+00:00", "trade", 16.845, 200.0]
["2026-09-25T17:27:52.134686+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:27:52.135115+00:00", "quote", 16.82, 16.86]
["2026-09-25T17:27:52.135154+00:00", "quote", 16.82, 16.86]
["2026-09-25T17:27:52.135785+00:00", "quote", 16.82, 16.86]
["2026-09-25T17:27:52.339051+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:27:52.340008+00:00", "quote", 16.82, 16.86]
["2026-09-25T17:27:52.975462+00:00", "quote", 16.82, 16.83]
["2026-09-25T17:27:52.975769+00:00", "trade", 16.83, 9.0]
["2026-09-25T17:27:52.975772+00:00", "trade", 16.83, 20.0]
["2026-09-25T17:27:52.975917+00:00", "trade", 16.83, 3.0]
["2026-09-25T17:27:52.975934+00:00", "trade", 16.83, 15.0]
["2026-09-25T17:27:54.511226+00:00", "trade", 16.8208, 150.0]
["2026-09-25T17:27:54.511830+00:00", "trade", 16.82, 238.0]
["2026-09-25T17:27:54.513228+00:00", "quote", 16.8, 16.83]
["2026-09-25T17:27:54.513867+00:00", "quote", 16.8, 16.83]
["2026-09-25T17:27:54.515934+00:00", "quote", 16.8, 16.83]
["2026-09-25T17:27:54.516467+00:00", "trade", 16.82, 14.0]
["2026-09-25T17:27:56.578088+00:00", "trade", 16.81, 100.0]
["2026-09-25T17:27:56.580298+00:00", "trade", 16.81, 1.0]
["2026-09-25T17:27:56.580432+00:00", "trade", 16.81, 39.0]
["2026-09-25T17:27:56.580468+00:00", "trade", 16.81, 9.0]
["2026-09-25T17:27:56.580485+00:00", "trade", 16.81, 10.0]
["2026-09-25T17:27:56.581777+00:00", "quote", 16.78, 16.83]
["2026-09-25T17:27:56.584516+00:00", "quote", 16.78, 16.83]
["2026-09-25T17:27:56.584837+00:00", "quote", 16.78, 16.83]
["2026-09-25T17:27:56.584983+00:00", "quote", 16.78, 16.83]
["2026-09-25T17:27:56.585954+00:00", "quote", 16.78, 16.83]
["2026-09-25T17:27:58.194789+00:00", "trade", 16.8, 5.0]
["2026-09-25T17:27:58.195088+00:00", "trade", 16.8, 20.0]
["2026-09-25T17:27:58.195090+00:00", "trade", 16.8, 29.0]
["2026-09-25T17:27:58.196500+00:00", "quote", 16.78, 16.83]
["2026-09-25T17:27:59.053734+00:00", "trade", 16.81, 1.0]
["2026-09-25T17:28:01.250498+00:00", "quote", 16.78, 16.83]
["2026-09-25T17:28:01.526668+00:00", "trade", 16.805, 13.0]
["2026-09-25T17:28:04.994203+00:00", "quote", 16.78, 16.81]
["2026-09-25T17:28:04.994612+00:00", "quote", 16.78, 16.81]
["2026-09-25T17:28:04.994696+00:00", "quote", 16.78, 16.83]
["2026-09-25T17:28:04.995087+00:00", "quote", 16.78, 16.83]
["2026-09-25T17:28:06.417656+00:00", "quote", 16.78, 16.83]
["2026-09-25T17:28:06.910488+00:00", "trade", 16.81, 11.0]
["2026-09-25T17:28:07.148600+00:00", "trade", 16.81, 1.0]
["2026-09-25T17:28:07.415653+00:00", "trade", 16.81, 10.0]
["2026-09-25T17:28:07.624230+00:00", "trade", 16.805, 64.0]
["2026-09-25T17:28:07.629461+00:00", "trade", 16.83, 64.0]
["2026-09-25T17:28:07.644207+00:00", "quote", 16.78, 16.81]
["2026-09-25T17:28:07.644715+00:00", "quote", 16.78, 16.83]
["2026-09-25T17:28:09.414400+00:00", "quote", 16.78, 16.81]
["2026-09-25T17:28:09.414449+00:00", "quote", 16.78, 16.81]
["2026-09-25T17:28:09.414569+00:00", "quote", 16.78, 16.81]
["2026-09-25T17:28:09.414998+00:00", "quote", 16.78, 16.81]
["2026-09-25T17:28:12.019660+00:00", "trade", 16.795, 62.0]
["2026-09-25T17:28:12.025148+00:00", "trade", 16.81, 62.0]
["2026-09-25T17:28:12.577457+00:00", "quote", 16.78, 16.8]
["2026-09-25T17:28:12.577759+00:00", "trade", 16.79, 10.0]
["2026-09-25T17:28:12.577766+00:00", "trade", 16.79, 1.0]
["2026-09-25T17:28:12.577773+00:00", "trade", 16.79, 20.0]
["2026-09-25T17:28:12.577928+00:00", "trade", 16.8, 10.0]
["2026-09-25T17:28:12.595639+00:00", "trade", 16.79, 100.0]
["2026-09-25T17:28:12.595672+00:00", "trade", 16.79, 100.0]
["2026-09-25T17:28:12.600569+00:00", "trade", 16.79, 1.0]
["2026-09-25T17:28:13.345520+00:00", "trade", 16.78, 55.0]
["2026-09-25T17:28:13.346844+00:00", "trade", 16.79, 10.0]
["2026-09-25T17:28:14.305936+00:00", "trade", 16.79, 1.0]
["2026-09-25T17:28:14.663671+00:00", "trade", 16.78, 1.0]
["2026-09-25T17:28:14.781606+00:00", "trade", 16.79, 200.0]
["2026-09-25T17:28:14.864668+00:00", "trade", 16.79, 31.0]
["2026-09-25T17:28:15.946352+00:00", "quote", 16.78, 16.8]
["2026-09-25T17:28:15.946379+00:00", "quote", 16.78, 16.8]
["2026-09-25T17:28:17.489901+00:00", "trade", 16.79, 13.0]
["2026-09-25T17:28:17.803847+00:00", "quote", 16.78, 16.8]
["2026-09-25T17:28:21.292890+00:00", "quote", 16.78, 16.8]
["2026-09-25T17:28:21.292891+00:00", "trade", 16.8, 308.0]
["2026-09-25T17:28:21.292928+00:00", "quote", 16.78, 16.8]
["2026-09-25T17:28:21.293260+00:00", "quote", 16.79, 16.8]
["2026-09-25T17:28:21.293267+00:00", "quote", 16.79, 16.8]
["2026-09-25T17:28:21.293282+00:00", "trade", 16.8, 1245.0]
["2026-09-25T17:28:21.293282+00:00", "quote", 16.79, 16.8]
["2026-09-25T17:28:21.293284+00:00", "trade", 16.8, 907.0]
["2026-09-25T17:28:21.293285+00:00", "trade", 16.8, 6.0]
["2026-09-25T17:28:21.293287+00:00", "trade", 16.8, 100.0]
["2026-09-25T17:28:21.293324+00:00", "trade", 16.8, 812.0]
["2026-09-25T17:28:21.293324+00:00", "quote", 16.79, 16.81]
["2026-09-25T17:28:21.293948+00:00", "quote", 16.79, 16.81]
["2026-09-25T17:28:21.314055+00:00", "trade", 16.81, 5.0]
["2026-09-25T17:28:21.338525+00:00", "trade", 16.8, 100.0]
["2026-09-25T17:28:21.395569+00:00", "quote", 16.79, 16.81]
["2026-09-25T17:28:21.395951+00:00", "quote", 16.79, 16.81]
["2026-09-25T17:28:24.032486+00:00", "trade", 16.8, 100.0]
["2026-09-25T17:28:24.464500+00:00", "trade", 16.81, 20.0]
["2026-09-25T17:28:25.714722+00:00", "trade", 16.81, 10.0]
["2026-09-25T17:28:25.714722+00:00", "trade", 16.81, 50.0]
["2026-09-25T17:28:25.714722+00:00", "quote", 16.79, 16.83]
["2026-09-25T17:28:25.714723+00:00", "trade", 16.81, 20.0]
["2026-09-25T17:28:25.714793+00:00", "trade", 16.81, 2.0]
["2026-09-25T17:28:25.714909+00:00", "trade", 16.81, 73.0]
["2026-09-25T17:28:25.714969+00:00", "quote", 16.8, 16.83]
["2026-09-25T17:28:25.719022+00:00", "quote", 16.8, 16.83]
["2026-09-25T17:28:25.719101+00:00", "quote", 16.8, 16.83]
["2026-09-25T17:28:25.766575+00:00", "quote", 16.8, 16.83]
["2026-09-25T17:28:26.515891+00:00", "trade", 16.815, 1.0]
["2026-09-25T17:28:26.773511+00:00", "trade", 16.83, 7.0]
["2026-09-25T17:28:28.000668+00:00", "trade", 16.815, 1.0]
["2026-09-25T17:28:28.307832+00:00", "trade", 16.815, 5.0]
["2026-09-25T17:28:31.264934+00:00", "trade", 16.815, 233.0]
["2026-09-25T17:28:31.265717+00:00", "quote", 16.8, 16.83]
["2026-09-25T17:28:31.381203+00:00", "trade", 16.815, 245.0]
["2026-09-25T17:28:31.686916+00:00", "trade", 16.8253, 2.0]
["2026-09-25T17:28:32.692547+00:00", "trade", 16.829, 100.0]
["2026-09-25T17:28:33.296539+00:00", "trade", 16.81, 12.0]
["2026-09-25T17:28:33.717353+00:00", "trade", 16.83, 100.0]
["2026-09-25T17:28:33.717353+00:00", "quote", 16.8, 16.84]
["2026-09-25T17:28:33.717355+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:28:33.717382+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:28:33.717388+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:28:33.717446+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:28:33.718052+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:28:33.718121+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:28:33.718421+00:00", "quote", 16.81, 16.84]
["2026-09-25T17:28:33.718501+00:00", "quote", 16.82, 16.84]
["2026-09-25T17:28:34.624079+00:00", "trade", 16.8217, 170.0]
["2026-09-25T17:28:35.273336+00:00", "trade", 16.8395, 80.0]
["2026-09-25T17:28:35.735886+00:00", "trade", 16.83, 120.0]
["2026-09-25T17:28:37.815724+00:00", "trade", 16.84, 98.0]
["2026-09-25T17:28:37.815725+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:28:37.816176+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:28:37.816243+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:28:37.816314+00:00", "trade", 16.84, 10.0]
["2026-09-25T17:28:37.816372+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:28:37.820437+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:28:37.820476+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:28:37.820480+00:00", "quote", 16.82, 16.85]
["2026-09-25T17:28:38.619834+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:28:41.405229+00:00", "trade", 16.8499, 10.0]
["2026-09-25T17:28:41.945442+00:00", "trade", 16.835, 5.0]
["2026-09-25T17:28:41.945486+00:00", "trade", 16.835, 5.0]
["2026-09-25T17:28:42.050954+00:00", "trade", 16.8494, 50.0]
["2026-09-25T17:28:42.053088+00:00", "trade", 16.8444, 10.0]
["2026-09-25T17:28:45.458955+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:28:45.934217+00:00", "trade", 16.84, 10.0]
["2026-09-25T17:28:49.789576+00:00", "trade", 16.8473, 103.0]
["2026-09-25T17:28:49.789942+00:00", "trade", 16.8473, 1.0]
["2026-09-25T17:28:50.023868+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:28:50.026984+00:00", "trade", 16.83, 39.0]
["2026-09-25T17:28:50.471410+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:28:51.985578+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:28:51.986304+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:28:51.986849+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:28:51.988440+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:28:51.988537+00:00", "trade", 16.865, 1200.0]
["2026-09-25T17:28:51.988570+00:00", "trade", 16.868, 600.0]
["2026-09-25T17:28:51.989405+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:28:52.359019+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:28:54.810690+00:00", "trade", 16.8201, 30.0]
["2026-09-25T17:28:54.811999+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:28:55.635659+00:00", "trade", 16.845, 25.0]
["2026-09-25T17:28:55.640387+00:00", "trade", 16.86, 5.0]
["2026-09-25T17:28:57.593250+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:29:00.559504+00:00", "trade", 16.8699, 5.0]
["2026-09-25T17:29:00.975470+00:00", "trade", 16.8625, 1.0]
["2026-09-25T17:29:00.990272+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:29:03.741001+00:00", "trade", 16.869, 1.0]
["2026-09-25T17:29:03.932933+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:29:04.325047+00:00", "trade", 16.853, 150.0]
["2026-09-25T17:29:06.971032+00:00", "trade", 16.87, 10.0]
["2026-09-25T17:29:08.482087+00:00", "trade", 16.8584, 74.0]
["2026-09-25T17:29:08.482451+00:00", "trade", 16.8584, 1.0]
["2026-09-25T17:29:10.596945+00:00", "trade", 16.87, 5.0]
["2026-09-25T17:29:11.262957+00:00", "trade", 16.845, 100.0]
["2026-09-25T17:29:11.383499+00:00", "trade", 16.87, 10.0]
["2026-09-25T17:29:14.207248+00:00", "trade", 16.8445, 470.0]
["2026-09-25T17:29:14.558047+00:00", "trade", 16.8578, 6.0]
["2026-09-25T17:29:15.230598+00:00", "trade", 16.845, 32.0]
["2026-09-25T17:29:17.196607+00:00", "trade", 16.86, 500.0]
["2026-09-25T17:29:17.774548+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:29:17.775916+00:00", "trade", 16.85, 60.0]
["2026-09-25T17:29:17.775918+00:00", "trade", 16.85, 40.0]
["2026-09-25T17:29:17.776231+00:00", "quote", 16.82, 16.88]
["2026-09-25T17:29:17.776244+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:29:17.776250+00:00", "trade", 16.85, 86.0]
["2026-09-25T17:29:17.776264+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:29:17.776381+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:29:17.776504+00:00", "trade", 16.85, 10.0]
["2026-09-25T17:29:17.776518+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:29:17.776530+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:29:17.776608+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:29:17.776623+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:29:17.776880+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:29:17.776985+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:29:17.777140+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:29:21.668783+00:00", "trade", 16.8443, 45.0]
["2026-09-25T17:29:34.112059+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:29:37.386870+00:00", "trade", 16.86, 2.0]
["2026-09-25T17:29:39.909738+00:00", "trade", 16.87, 5.0]
["2026-09-25T17:29:39.909935+00:00", "trade", 16.87, 95.0]
["2026-09-25T17:29:39.909948+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:29:39.909956+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:29:39.909995+00:00", "trade", 16.86, 43.0]
["2026-09-25T17:29:41.505589+00:00", "trade", 16.85, 4.0]
["2026-09-25T17:29:41.683924+00:00", "trade", 16.8201, 750.0]
["2026-09-25T17:29:42.660824+00:00", "trade", 16.8742, 2.0]
["2026-09-25T17:29:45.145900+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:29:45.146885+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:29:48.535257+00:00", "trade", 16.845, 10.0]
["2026-09-25T17:29:48.836346+00:00", "trade", 16.845, 10.0]
["2026-09-25T17:29:54.520047+00:00", "trade", 16.845, 100.0]
["2026-09-25T17:29:54.520942+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:29:58.018403+00:00", "trade", 16.845, 65.0]
["2026-09-25T17:30:06.108604+00:00", "trade", 16.8347, 22.0]
["2026-09-25T17:30:09.959232+00:00", "trade", 16.84, 4.0]
["2026-09-25T17:30:13.486248+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:30:13.608204+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:30:14.542510+00:00", "trade", 16.8699, 10.0]
["2026-09-25T17:30:16.523216+00:00", "trade", 16.8302, 333.0]
["2026-09-25T17:30:19.440445+00:00", "trade", 16.84, 4.0]
["2026-09-25T17:30:20.021212+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:30:20.021585+00:00", "trade", 16.85, 52.0]
["2026-09-25T17:30:21.054049+00:00", "trade", 16.84, 6.0]
["2026-09-25T17:30:21.064460+00:00", "trade", 16.84, 45.0]
["2026-09-25T17:30:22.518125+00:00", "trade", 16.83, 2.0]
["2026-09-25T17:30:23.821353+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:30:23.821796+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:30:24.992558+00:00", "trade", 16.8695, 56.0]
["2026-09-25T17:30:25.430311+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:30:25.562656+00:00", "quote", 16.82, 16.87]
["2026-09-25T17:30:25.927069+00:00", "trade", 16.83, 98.0]
["2026-09-25T17:30:26.671482+00:00", "trade", 16.845, 95.0]
["2026-09-25T17:30:34.034450+00:00", "trade", 16.87, 16.0]
["2026-09-25T17:30:36.947893+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:30:36.951621+00:00", "trade", 16.845, 30.0]
["2026-09-25T17:30:36.951646+00:00", "trade", 16.84, 5.0]
["2026-09-25T17:30:36.951654+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:30:36.951654+00:00", "trade", 16.83, 11.0]
["2026-09-25T17:30:36.951682+00:00", "trade", 16.845, 30.0]
["2026-09-25T17:30:36.953338+00:00", "trade", 16.84, 5.0]
["2026-09-25T17:30:42.617233+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:30:42.617669+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:30:42.935176+00:00", "trade", 16.8699, 250.0]
["2026-09-25T17:30:43.129364+00:00", "trade", 16.8363, 5.0]
["2026-09-25T17:30:43.292093+00:00", "trade", 16.8363, 2.0]
["2026-09-25T17:30:44.726627+00:00", "trade", 16.8303, 9.0]
["2026-09-25T17:30:44.877846+00:00", "trade", 16.85, 661.0]
["2026-09-25T17:30:44.882103+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:30:44.895370+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:30:45.478051+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:30:50.950243+00:00", "trade", 16.8625, 3.0]
["2026-09-25T17:30:51.856238+00:00", "trade", 16.85, 5.0]
["2026-09-25T17:30:51.861339+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:30:52.117764+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:30:52.118038+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:30:59.578368+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:30:59.579329+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:30:59.579760+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:31:00.463286+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:31:00.762761+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:31:03.565425+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:31:03.573271+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:31:03.578330+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:31:03.696764+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:31:05.728604+00:00", "trade", 16.8501, 1328.0]
["2026-09-25T17:31:05.931489+00:00", "trade", 16.86, 99.0]
["2026-09-25T17:31:05.931514+00:00", "trade", 16.86, 17.0]
["2026-09-25T17:31:05.948506+00:00", "trade", 16.86, 2.0]
["2026-09-25T17:31:06.040723+00:00", "trade", 16.8673, 25.0]
["2026-09-25T17:31:09.126866+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:31:09.361460+00:00", "trade", 16.8696, 30.0]
["2026-09-25T17:31:13.979079+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:31:13.982534+00:00", "trade", 16.86, 150.0]
["2026-09-25T17:31:14.924634+00:00", "trade", 16.86, 32.0]
["2026-09-25T17:31:14.929695+00:00", "trade", 16.87, 32.0]
["2026-09-25T17:31:17.462050+00:00", "trade", 16.8501, 71.0]
["2026-09-25T17:31:19.271463+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:31:19.553682+00:00", "trade", 16.8672, 379.0]
["2026-09-25T17:31:20.509929+00:00", "trade", 16.86, 9.0]
["2026-09-25T17:31:21.591528+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:31:23.036773+00:00", "trade", 16.8666, 112.0]
["2026-09-25T17:31:23.037132+00:00", "trade", 16.8666, 1.0]
["2026-09-25T17:31:23.514549+00:00", "trade", 16.87, 848.0]
["2026-09-25T17:31:23.514736+00:00", "trade", 16.87, 200.0]
["2026-09-25T17:31:23.515329+00:00", "trade", 16.87, 17.0]
["2026-09-25T17:31:23.515345+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:31:23.515713+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:31:23.515714+00:00", "trade", 16.87, 500.0]
["2026-09-25T17:31:23.515947+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:31:23.516073+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:31:23.516527+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:31:23.516982+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:31:23.517362+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:31:23.517450+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:31:24.239018+00:00", "trade", 16.88, 57.0]
["2026-09-25T17:31:24.239314+00:00", "trade", 16.88, 4.0]
["2026-09-25T17:31:24.239322+00:00", "trade", 16.88, 8.0]
["2026-09-25T17:31:24.239407+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:31:24.239409+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:31:24.239409+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:31:24.239411+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:31:24.239418+00:00", "trade", 16.88, 16.0]
["2026-09-25T17:31:24.239427+00:00", "trade", 16.88, 11.0]
["2026-09-25T17:31:24.239427+00:00", "trade", 16.88, 17.0]
["2026-09-25T17:31:24.239432+00:00", "trade", 16.88, 5.0]
["2026-09-25T17:31:24.239433+00:00", "trade", 16.88, 5.0]
["2026-09-25T17:31:24.239440+00:00", "trade", 16.88, 9.0]
["2026-09-25T17:31:24.239448+00:00", "trade", 16.88, 10.0]
["2026-09-25T17:31:24.239452+00:00", "trade", 16.88, 11.0]
["2026-09-25T17:31:24.239454+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:31:24.239516+00:00", "trade", 16.88, 43.0]
["2026-09-25T17:31:24.239517+00:00", "trade", 16.88, 92.0]
["2026-09-25T17:31:24.239519+00:00", "trade", 16.89, 5.0]
["2026-09-25T17:31:24.239519+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:31:24.239523+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:31:24.239523+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:31:24.239537+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:31:24.239544+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:31:24.239575+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:31:24.239602+00:00", "trade", 16.88, 10.0]
["2026-09-25T17:31:24.239609+00:00", "trade", 16.88, 21.0]
["2026-09-25T17:31:24.239670+00:00", "trade", 16.88, 13.0]
["2026-09-25T17:31:24.239733+00:00", "trade", 16.88, 21.0]
["2026-09-25T17:31:24.239807+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:31:24.239850+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:31:24.240093+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:31:24.240106+00:00", "trade", 16.88, 90.0]
["2026-09-25T17:31:24.240192+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:31:24.240329+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:31:24.240359+00:00", "trade", 16.89, 11.0]
["2026-09-25T17:31:24.240383+00:00", "trade", 16.89, 16.0]
["2026-09-25T17:31:24.240385+00:00", "trade", 16.89, 11.0]
["2026-09-25T17:31:24.240385+00:00", "trade", 16.89, 5.0]
["2026-09-25T17:31:24.240387+00:00", "trade", 16.89, 17.0]
["2026-09-25T17:31:24.240389+00:00", "trade", 16.89, 21.0]
["2026-09-25T17:31:24.240393+00:00", "trade", 16.89, 5.0]
["2026-09-25T17:31:24.240393+00:00", "trade", 16.89, 10.0]
["2026-09-25T17:31:24.240394+00:00", "trade", 16.89, 9.0]
["2026-09-25T17:31:24.240394+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:31:24.240397+00:00", "trade", 16.89, 13.0]
["2026-09-25T17:31:24.240400+00:00", "trade", 16.89, 11.0]
["2026-09-25T17:31:24.240400+00:00", "trade", 16.89, 10.0]
["2026-09-25T17:31:24.240401+00:00", "trade", 16.89, 21.0]
["2026-09-25T17:31:24.240403+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:31:24.240409+00:00", "trade", 16.89, 4.0]
["2026-09-25T17:31:24.240409+00:00", "trade", 16.89, 8.0]
["2026-09-25T17:31:24.240409+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:31:24.240482+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:31:24.240518+00:00", "trade", 16.88, 8.0]
["2026-09-25T17:31:24.240519+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:31:24.240525+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:31:24.240548+00:00", "trade", 16.88, 4.0]
["2026-09-25T17:31:24.240557+00:00", "trade", 16.88, 21.0]
["2026-09-25T17:31:24.240598+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:31:24.240637+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:31:24.240696+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:31:24.240710+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:31:24.240807+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:31:24.240833+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:31:24.240857+00:00", "trade", 16.89, 2.0]
["2026-09-25T17:31:24.240918+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:31:24.240919+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:31:24.240994+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:31:24.240995+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:31:24.241020+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:31:24.241375+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:31:24.241470+00:00", "trade", 16.89, 21.0]
["2026-09-25T17:31:24.241470+00:00", "trade", 16.89, 3.0]
["2026-09-25T17:31:24.241471+00:00", "trade", 16.89, 8.0]
["2026-09-25T17:31:24.241474+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:31:24.241483+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:31:24.241951+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:31:24.638851+00:00", "trade", 16.8923, 250.0]
["2026-09-25T17:31:24.970161+00:00", "trade", 16.885, 150.0]
["2026-09-25T17:31:24.971308+00:00", "trade", 16.885, 166.0]
["2026-09-25T17:31:25.957448+00:00", "trade", 16.8991, 12.0]
["2026-09-25T17:31:26.118566+00:00", "trade", 16.8927, 150.0]
["2026-09-25T17:31:27.106633+00:00", "trade", 16.8797, 22.0]
["2026-09-25T17:31:27.345014+00:00", "trade", 16.885, 150.0]
["2026-09-25T17:31:27.517755+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:31:27.833843+00:00", "trade", 16.88, 8.0]
["2026-09-25T17:31:28.430057+00:00", "trade", 16.89, 330.0]
["2026-09-25T17:31:28.684998+00:00", "trade", 16.89, 20.0]
["2026-09-25T17:31:28.804896+00:00", "trade", 16.88, 50.0]
["2026-09-25T17:31:29.162449+00:00", "trade", 16.89, 150.0]
["2026-09-25T17:31:30.561083+00:00", "trade", 16.884, 5.0]
["2026-09-25T17:31:30.598089+00:00", "trade", 16.89, 5.0]
["2026-09-25T17:31:32.696679+00:00", "trade", 16.885, 101.0]
["2026-09-25T17:31:32.697816+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:31:33.677259+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:31:33.677492+00:00", "trade", 16.88, 265.0]
["2026-09-25T17:31:33.677518+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:31:33.677520+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:31:33.677547+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:31:33.677554+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:31:33.677559+00:00", "trade", 16.88, 20.0]
["2026-09-25T17:31:33.677560+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:31:33.677671+00:00", "trade", 16.88, 14.0]
["2026-09-25T17:31:33.677821+00:00", "trade", 16.87, 1848.0]
["2026-09-25T17:31:33.677824+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:31:33.677835+00:00", "trade", 16.87, 1207.0]
["2026-09-25T17:31:33.677837+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:31:33.677838+00:00", "trade", 16.87, 52.0]
["2026-09-25T17:31:33.677842+00:00", "trade", 16.87, 693.0]
["2026-09-25T17:31:33.677851+00:00", "trade", 16.87, 40.0]
["2026-09-25T17:31:33.677915+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:31:33.677943+00:00", "trade", 16.87, 1900.0]
["2026-09-25T17:31:33.677945+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:31:33.678025+00:00", "trade", 16.86, 3.0]
["2026-09-25T17:31:33.678083+00:00", "trade", 16.87, 1207.0]
["2026-09-25T17:31:33.678084+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:31:33.678096+00:00", "trade", 16.87, 693.0]
["2026-09-25T17:31:33.678096+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:31:33.678097+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:31:33.678100+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:31:33.678102+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:31:33.678223+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:31:33.678288+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:31:33.678322+00:00", "trade", 16.86, 20.0]
["2026-09-25T17:31:33.680039+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:31:33.680109+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:31:33.682063+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:31:33.684399+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:31:33.684424+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:31:33.684449+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:31:33.685082+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:31:33.685651+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:31:33.692104+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:31:33.699763+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:31:33.700035+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:31:34.668169+00:00", "trade", 16.8455, 500.0]
["2026-09-25T17:31:34.677965+00:00", "quote", 16.83, 16.89]
["2026-09-25T17:31:36.399400+00:00", "trade", 16.86, 9.0]
["2026-09-25T17:31:38.436073+00:00", "trade", 16.8705, 2.0]
["2026-09-25T17:31:40.304663+00:00", "trade", 16.86, 70.0]
["2026-09-25T17:31:41.281435+00:00", "trade", 16.86, 7.0]
["2026-09-25T17:31:42.975230+00:00", "trade", 16.86, 150.0]
["2026-09-25T17:31:43.878975+00:00", "trade", 16.83, 290.0]
["2026-09-25T17:31:45.708131+00:00", "trade", 16.86, 3.0]
["2026-09-25T17:31:49.426636+00:00", "trade", 16.86, 87.0]
["2026-09-25T17:31:56.357269+00:00", "trade", 16.88, 5.0]
["2026-09-25T17:31:57.328925+00:00", "trade", 16.86, 20.0]
["2026-09-25T17:31:58.571935+00:00", "quote", 16.83, 16.89]
["2026-09-25T17:32:00.858076+00:00", "trade", 16.85, 5.0]
["2026-09-25T17:32:02.276408+00:00", "trade", 16.88, 6.0]
["2026-09-25T17:32:07.507617+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:32:08.069611+00:00", "trade", 16.85, 26.0]
["2026-09-25T17:32:08.220662+00:00", "trade", 16.88, 25.0]
["2026-09-25T17:32:08.220663+00:00", "trade", 16.87, 21.0]
["2026-09-25T17:32:08.220668+00:00", "trade", 16.87, 14.0]
["2026-09-25T17:32:08.220668+00:00", "trade", 16.88, 11.0]
["2026-09-25T17:32:08.220936+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:32:08.220965+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:32:08.224941+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:32:08.225026+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:32:08.225399+00:00", "quote", 16.83, 16.89]
["2026-09-25T17:32:08.225583+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:32:08.225607+00:00", "quote", 16.83, 16.89]
["2026-09-25T17:32:08.617800+00:00", "trade", 16.86, 150.0]
["2026-09-25T17:32:09.476208+00:00", "trade", 16.86, 2.0]
["2026-09-25T17:32:11.012076+00:00", "trade", 16.8754, 10.0]
["2026-09-25T17:32:11.357033+00:00", "trade", 16.87, 150.0]
["2026-09-25T17:32:18.012416+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:32:19.102473+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:32:19.705277+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:32:19.705310+00:00", "quote", 16.83, 16.89]
["2026-09-25T17:32:19.705311+00:00", "trade", 16.87, 239.0]
["2026-09-25T17:32:19.705333+00:00", "trade", 16.87, 66.0]
["2026-09-25T17:32:19.705990+00:00", "quote", 16.83, 16.89]
["2026-09-25T17:32:19.709894+00:00", "quote", 16.83, 16.89]
["2026-09-25T17:32:20.821211+00:00", "trade", 16.87, 5.0]
["2026-09-25T17:32:22.374632+00:00", "trade", 16.8754, 1.0]
["2026-09-25T17:32:22.782584+00:00", "trade", 16.85, 24.0]
["2026-09-25T17:32:29.728493+00:00", "trade", 16.87, 9.0]
["2026-09-25T17:32:30.795518+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:32:30.797934+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:32:30.797936+00:00", "trade", 16.89, 200.0]
["2026-09-25T17:32:30.797937+00:00", "trade", 16.89, 4.0]
["2026-09-25T17:32:30.797969+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:32:30.798126+00:00", "trade", 16.88, 50.0]
["2026-09-25T17:32:30.798295+00:00", "trade", 16.89, 5.0]
["2026-09-25T17:32:30.798298+00:00", "trade", 16.89, 7.0]
["2026-09-25T17:32:30.798305+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:32:30.798511+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:32:30.798539+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:32:30.798598+00:00", "trade", 16.89, 10.0]
["2026-09-25T17:32:30.798655+00:00", "trade", 16.885, 50.0]
["2026-09-25T17:32:30.798786+00:00", "trade", 16.885, 51.0]
["2026-09-25T17:32:30.799048+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:32:30.800905+00:00", "trade", 16.89, 35.0]
["2026-09-25T17:32:30.800921+00:00", "trade", 16.89, 15.0]
["2026-09-25T17:32:30.801266+00:00", "trade", 16.89, 35.0]
["2026-09-25T17:32:30.801286+00:00", "trade", 16.89, 15.0]
["2026-09-25T17:32:30.802142+00:00", "trade", 16.885, 66.0]
["2026-09-25T17:32:30.803630+00:00", "trade", 16.885, 21.0]
["2026-09-25T17:32:30.804184+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:32:30.804233+00:00", "trade", 16.885, 34.0]
["2026-09-25T17:32:30.804427+00:00", "trade", 16.885, 50.0]
["2026-09-25T17:32:30.804916+00:00", "trade", 16.885, 22.0]
["2026-09-25T17:32:30.806836+00:00", "trade", 16.885, 130.0]
["2026-09-25T17:32:30.806842+00:00", "trade", 16.88, 200.0]
["2026-09-25T17:32:30.807372+00:00", "trade", 16.885, 39.0]
["2026-09-25T17:32:30.807578+00:00", "trade", 16.885, 170.0]
["2026-09-25T17:32:30.807578+00:00", "trade", 16.88, 54.0]
["2026-09-25T17:32:30.807982+00:00", "trade", 16.885, 140.0]
["2026-09-25T17:32:30.808281+00:00", "trade", 16.885, 160.0]
["2026-09-25T17:32:30.808806+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:32:30.809448+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:32:30.810459+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:32:30.812931+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:32:30.815634+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:32:30.818546+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:32:30.821720+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:32:30.824590+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:32:30.827532+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:32:30.830549+00:00", "trade", 16.885, 200.0]
["2026-09-25T17:32:30.833602+00:00", "trade", 16.885, 200.0]
["2026-09-25T17:32:30.836266+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:32:30.839466+00:00", "trade", 16.88, 200.0]
["2026-09-25T17:32:30.842804+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:32:30.845462+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:32:30.848739+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:32:30.851477+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:32:31.266777+00:00", "trade", 16.8717, 4.0]
["2026-09-25T17:32:32.282998+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:32:32.600037+00:00", "trade", 16.8783, 3.0]
["2026-09-25T17:32:33.275735+00:00", "trade", 16.87, 50.0]
["2026-09-25T17:32:33.275847+00:00", "trade", 16.87, 140.0]
["2026-09-25T17:32:33.276189+00:00", "trade", 16.87, 50.0]
["2026-09-25T17:32:33.276191+00:00", "trade", 16.87, 40.0]
["2026-09-25T17:32:33.276191+00:00", "trade", 16.87, 20.0]
["2026-09-25T17:32:33.276192+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:32:33.276192+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:32:33.276283+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:32:33.276767+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:32:33.277109+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:32:33.277163+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:32:33.279926+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:32:35.385227+00:00", "trade", 16.87, 62.0]
["2026-09-25T17:32:35.385236+00:00", "trade", 16.87, 35.0]
["2026-09-25T17:32:37.488937+00:00", "trade", 16.8631, 32.0]
["2026-09-25T17:32:37.891989+00:00", "trade", 16.87, 70.0]
["2026-09-25T17:32:40.117268+00:00", "trade", 16.87, 5.0]
["2026-09-25T17:32:40.284454+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:32:40.284797+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:32:40.284823+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:32:40.284972+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:32:40.285017+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:32:40.285336+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:32:40.285461+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:32:40.285510+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:32:40.299599+00:00", "trade", 16.86, 20.0]
["2026-09-25T17:32:40.299600+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:32:40.300341+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:32:40.300504+00:00", "trade", 16.86, 64.0]
["2026-09-25T17:32:40.304535+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:32:40.304614+00:00", "trade", 16.86, 16.0]
["2026-09-25T17:32:40.304633+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:32:40.304721+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:32:40.304722+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:32:40.305379+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:32:40.305461+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:32:40.305519+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:32:40.305644+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:32:40.312642+00:00", "trade", 16.86, 200.0]
["2026-09-25T17:32:43.750559+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:32:43.800098+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:32:43.800890+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:32:49.716280+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:32:49.716853+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:32:49.717613+00:00", "trade", 16.85, 39.0]
["2026-09-25T17:32:49.717619+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:32:49.717651+00:00", "trade", 16.84, 58.0]
["2026-09-25T17:32:49.717703+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:32:49.717832+00:00", "trade", 16.86, 30.0]
["2026-09-25T17:32:49.717931+00:00", "trade", 16.84, 39.0]
["2026-09-25T17:32:49.722835+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:32:49.723415+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:32:49.723499+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:32:49.724472+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:32:49.727622+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:32:49.728959+00:00", "trade", 16.83, 200.0]
["2026-09-25T17:32:49.732476+00:00", "trade", 16.83, 250.0]
["2026-09-25T17:32:50.910876+00:00", "trade", 16.855, 61.0]
["2026-09-25T17:32:51.956553+00:00", "trade", 16.8303, 20.0]
["2026-09-25T17:32:53.231519+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:32:54.996605+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:32:54.997561+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:32:55.226343+00:00", "trade", 16.86, 4.0]
["2026-09-25T17:33:01.020910+00:00", "trade", 16.8625, 20.0]
["2026-09-25T17:33:02.175527+00:00", "trade", 16.8627, 65.0]
["2026-09-25T17:33:02.175898+00:00", "trade", 16.8627, 1.0]
["2026-09-25T17:33:02.495163+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:33:03.580948+00:00", "trade", 16.85, 4.0]
["2026-09-25T17:33:04.844322+00:00", "trade", 16.87, 10.0]
["2026-09-25T17:33:05.445151+00:00", "trade", 16.8699, 163.0]
["2026-09-25T17:33:05.445933+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:33:06.205475+00:00", "trade", 16.8312, 1.0]
["2026-09-25T17:33:08.409472+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:33:08.884912+00:00", "trade", 16.849, 12.0]
["2026-09-25T17:33:10.135633+00:00", "trade", 16.8475, 15.0]
["2026-09-25T17:33:15.716562+00:00", "trade", 16.86, 200.0]
["2026-09-25T17:33:17.520577+00:00", "trade", 16.8301, 1.0]
["2026-09-25T17:33:19.301468+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:33:19.640274+00:00", "trade", 16.845, 100.0]
["2026-09-25T17:33:20.784841+00:00", "trade", 16.86, 5.0]
["2026-09-25T17:33:20.785349+00:00", "trade", 16.85, 5.0]
["2026-09-25T17:33:22.449342+00:00", "trade", 16.8625, 8.0]
["2026-09-25T17:33:22.463156+00:00", "trade", 16.8626, 12.0]
["2026-09-25T17:33:23.438313+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:33:23.438328+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:33:23.634963+00:00", "trade", 16.8544, 1.0]
["2026-09-25T17:33:23.964774+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:33:27.589458+00:00", "trade", 16.8544, 2.0]
["2026-09-25T17:33:31.343905+00:00", "trade", 16.84, 9.0]
["2026-09-25T17:33:32.789929+00:00", "trade", 16.845, 79.0]
["2026-09-25T17:33:34.210659+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:33:34.246587+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:33:35.884527+00:00", "trade", 16.8544, 1.0]
["2026-09-25T17:33:36.952703+00:00", "trade", 16.83, 200.0]
["2026-09-25T17:33:39.996140+00:00", "trade", 16.8597, 5.0]
["2026-09-25T17:33:41.359101+00:00", "trade", 16.8544, 6.0]
["2026-09-25T17:33:51.045592+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:33:51.045625+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:33:51.045735+00:00", "trade", 16.86, 298.0]
["2026-09-25T17:33:51.045737+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:33:51.046420+00:00", "trade", 16.86, 50.0]
["2026-09-25T17:33:51.050536+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:33:52.742168+00:00", "trade", 16.8699, 150.0]
["2026-09-25T17:33:54.181711+00:00", "trade", 16.8456, 17.0]
["2026-09-25T17:33:57.049863+00:00", "trade", 16.8401, 114.0]
["2026-09-25T17:33:58.392564+00:00", "trade", 16.855, 15.0]
["2026-09-25T17:34:00.133780+00:00", "trade", 16.855, 45.0]
["2026-09-25T17:34:00.776023+00:00", "trade", 16.8644, 16.0]
["2026-09-25T17:34:00.776387+00:00", "trade", 16.8644, 1.0]
["2026-09-25T17:34:03.155186+00:00", "trade", 16.855, 10.0]
["2026-09-25T17:34:03.343458+00:00", "trade", 16.855, 10.0]
["2026-09-25T17:34:04.447724+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:34:04.448411+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:34:04.451829+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:34:06.771602+00:00", "trade", 16.86, 12.0]
["2026-09-25T17:34:09.229508+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:34:13.646698+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:34:14.292651+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:34:14.292991+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:34:14.293887+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:34:14.321859+00:00", "trade", 16.8557, 5.0]
["2026-09-25T17:34:16.417313+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:34:16.417378+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:34:16.417381+00:00", "trade", 16.865, 150.0]
["2026-09-25T17:34:16.417625+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:34:16.417627+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:34:16.417628+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:34:16.417633+00:00", "trade", 16.865, 150.0]
["2026-09-25T17:34:16.417873+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:34:16.417896+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:34:16.417898+00:00", "trade", 16.865, 150.0]
["2026-09-25T17:34:16.417900+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:34:16.418002+00:00", "trade", 16.865, 150.0]
["2026-09-25T17:34:16.418469+00:00", "trade", 16.865, 200.0]
["2026-09-25T17:34:16.425220+00:00", "trade", 16.865, 200.0]
["2026-09-25T17:34:18.228712+00:00", "trade", 16.8545, 245.0]
["2026-09-25T17:34:18.229151+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:34:18.229963+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:34:18.230357+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:34:18.230891+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:34:22.861245+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:34:22.862408+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:34:22.862459+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:34:22.862962+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:34:23.227471+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:34:23.227767+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:34:23.384955+00:00", "trade", 16.8795, 20.0]
["2026-09-25T17:34:31.232516+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:34:31.233465+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:34:33.433293+00:00", "trade", 16.89, 7.0]
["2026-09-25T17:34:33.435820+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:34:33.440146+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:34:35.831618+00:00", "trade", 16.86, 5.0]
["2026-09-25T17:34:35.831802+00:00", "trade", 16.86, 3.0]
["2026-09-25T17:34:36.420906+00:00", "trade", 16.8736, 1000.0]
["2026-09-25T17:34:40.089186+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:34:43.113627+00:00", "trade", 16.88, 16.0]
["2026-09-25T17:34:43.114350+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:34:43.114401+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:34:43.114619+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:34:43.117669+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:34:43.119379+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:34:43.128076+00:00", "trade", 16.88, 124.0]
["2026-09-25T17:34:44.299188+00:00", "trade", 16.8868, 150.0]
["2026-09-25T17:34:45.019440+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:34:45.019441+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:34:45.019442+00:00", "trade", 16.89, 3.0]
["2026-09-25T17:34:45.019468+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:34:45.019475+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:34:45.019843+00:00", "trade", 16.9, 420.0]
["2026-09-25T17:34:45.020024+00:00", "trade", 16.89, 2.0]
["2026-09-25T17:34:45.020544+00:00", "trade", 16.9, 22.0]
["2026-09-25T17:34:45.020735+00:00", "trade", 16.9, 45.0]
["2026-09-25T17:34:45.021721+00:00", "trade", 16.9, 55.0]
["2026-09-25T17:34:45.022129+00:00", "trade", 16.9, 240.0]
["2026-09-25T17:34:45.022423+00:00", "trade", 16.9, 136.0]
["2026-09-25T17:34:45.022530+00:00", "trade", 16.9, 5.0]
["2026-09-25T17:34:45.022535+00:00", "trade", 16.89, 135.0]
["2026-09-25T17:34:45.022899+00:00", "trade", 16.9, 61.0]
["2026-09-25T17:34:45.023070+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:34:45.023117+00:00", "trade", 16.89, 300.0]
["2026-09-25T17:34:45.023117+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:34:45.024222+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:34:45.024222+00:00", "trade", 16.89, 200.0]
["2026-09-25T17:34:45.024677+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:34:45.024700+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:34:45.026231+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:34:45.026828+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:34:45.026829+00:00", "trade", 16.89, 97.0]
["2026-09-25T17:34:45.027265+00:00", "trade", 16.9, 200.0]
["2026-09-25T17:34:45.027375+00:00", "trade", 16.9, 3.0]
["2026-09-25T17:34:45.030091+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:34:45.034943+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:34:45.036128+00:00", "trade", 16.89, 200.0]
["2026-09-25T17:34:45.038933+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:34:45.042394+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:34:45.491190+00:00", "trade", 16.9, 30.0]
["2026-09-25T17:34:45.555629+00:00", "trade", 16.9, 19.0]
["2026-09-25T17:34:45.556739+00:00", "trade", 16.9, 38.0]
["2026-09-25T17:34:45.557730+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:34:45.557731+00:00", "trade", 16.89, 138.0]
["2026-09-25T17:34:45.557777+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:34:45.558870+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:34:45.558871+00:00", "trade", 16.89, 198.0]
["2026-09-25T17:34:45.559574+00:00", "trade", 16.905, 100.0]
["2026-09-25T17:34:45.560957+00:00", "trade", 16.89, 290.0]
["2026-09-25T17:34:45.562040+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:34:45.562064+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:34:45.562139+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:34:45.562451+00:00", "trade", 16.9, 300.0]
["2026-09-25T17:34:45.566852+00:00", "trade", 16.9, 200.0]
["2026-09-25T17:34:45.568454+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:34:45.569452+00:00", "trade", 16.89, 50.0]
["2026-09-25T17:34:45.571280+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:34:45.576562+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:34:45.577009+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:34:45.619183+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:34:45.636596+00:00", "trade", 16.89, 50.0]
["2026-09-25T17:34:45.636868+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:34:45.651376+00:00", "trade", 16.89, 50.0]
["2026-09-25T17:34:45.651644+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:34:45.667953+00:00", "trade", 16.89, 50.0]
["2026-09-25T17:34:45.668374+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:34:45.682465+00:00", "trade", 16.89, 50.0]
["2026-09-25T17:34:45.682743+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:34:46.006836+00:00", "trade", 16.89, 50.0]
["2026-09-25T17:34:46.007110+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:34:46.078745+00:00", "trade", 16.89, 50.0]
["2026-09-25T17:34:46.079020+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:34:46.091523+00:00", "trade", 16.89, 50.0]
["2026-09-25T17:34:46.091803+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:34:46.094582+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:34:46.094886+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:34:46.616684+00:00", "trade", 16.89, 150.0]
["2026-09-25T17:34:51.198200+00:00", "trade", 16.89, 150.0]
["2026-09-25T17:34:51.198266+00:00", "trade", 16.89, 95.0]
["2026-09-25T17:34:51.746641+00:00", "trade", 16.89, 170.0]
["2026-09-25T17:34:51.816535+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:34:52.833921+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:34:52.833924+00:00", "trade", 16.89, 30.0]
["2026-09-25T17:34:52.921241+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:34:52.921299+00:00", "trade", 16.905, 100.0]
["2026-09-25T17:34:52.921308+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:34:52.921309+00:00", "trade", 16.905, 100.0]
["2026-09-25T17:34:52.921312+00:00", "trade", 16.905, 100.0]
["2026-09-25T17:34:52.921324+00:00", "trade", 16.905, 100.0]
["2026-09-25T17:34:52.921337+00:00", "trade", 16.9, 65.0]
["2026-09-25T17:34:52.921337+00:00", "trade", 16.905, 35.0]
["2026-09-25T17:34:52.921367+00:00", "trade", 16.905, 150.0]
["2026-09-25T17:34:52.921407+00:00", "trade", 16.905, 100.0]
["2026-09-25T17:34:52.921410+00:00", "trade", 16.905, 100.0]
["2026-09-25T17:34:52.921414+00:00", "trade", 16.905, 100.0]
["2026-09-25T17:34:52.921434+00:00", "trade", 16.905, 100.0]
["2026-09-25T17:34:52.921663+00:00", "trade", 16.905, 150.0]
["2026-09-25T17:34:52.922193+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:34:52.922452+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:34:52.922870+00:00", "trade", 16.905, 200.0]
["2026-09-25T17:34:52.922910+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:34:52.925653+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:34:52.940894+00:00", "trade", 16.905, 200.0]
["2026-09-25T17:34:53.725476+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:34:53.725481+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:34:53.726797+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:34:53.740139+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:34:53.740140+00:00", "trade", 16.9, 56.0]
["2026-09-25T17:34:53.740206+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:34:53.740210+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:34:53.740344+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:34:53.740345+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:34:53.740400+00:00", "trade", 16.9, 62.0]
["2026-09-25T17:34:53.741149+00:00", "trade", 16.905, 122.0]
["2026-09-25T17:34:53.743006+00:00", "trade", 16.905, 120.0]
["2026-09-25T17:34:53.744332+00:00", "trade", 16.905, 134.0]
["2026-09-25T17:34:53.745470+00:00", "trade", 16.905, 46.0]
["2026-09-25T17:34:53.746056+00:00", "trade", 16.9, 99.0]
["2026-09-25T17:34:53.746420+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:34:53.746466+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:34:53.747257+00:00", "trade", 16.905, 125.0]
["2026-09-25T17:34:53.748008+00:00", "trade", 16.905, 1.0]
["2026-09-25T17:34:53.748021+00:00", "trade", 16.905, 60.0]
["2026-09-25T17:34:53.748040+00:00", "trade", 16.905, 10.0]
["2026-09-25T17:34:53.748856+00:00", "trade", 16.905, 200.0]
["2026-09-25T17:34:53.749649+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:34:53.749715+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:34:53.752117+00:00", "trade", 16.905, 200.0]
["2026-09-25T17:34:53.755115+00:00", "trade", 16.905, 200.0]
["2026-09-25T17:34:53.757920+00:00", "trade", 16.905, 200.0]
["2026-09-25T17:34:53.774375+00:00", "trade", 16.905, 100.0]
["2026-09-25T17:34:53.909641+00:00", "trade", 16.8972, 134.0]
["2026-09-25T17:34:54.443976+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:34:54.444574+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:34:54.444699+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:34:54.679364+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:34:55.202363+00:00", "trade", 16.9148, 250.0]
["2026-09-25T17:34:55.468212+00:00", "trade", 16.9199, 150.0]
["2026-09-25T17:34:56.191466+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:34:58.454357+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:34:58.574979+00:00", "trade", 16.9195, 130.0]
["2026-09-25T17:34:59.779369+00:00", "trade", 16.91, 200.0]
["2026-09-25T17:35:00.670601+00:00", "trade", 16.9001, 100.0]
["2026-09-25T17:35:00.671070+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:35:00.672016+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:35:00.672758+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:35:01.453873+00:00", "trade", 16.91, 11.0]
["2026-09-25T17:35:02.102809+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:35:02.105299+00:00", "trade", 16.92, 99.0]
["2026-09-25T17:35:02.129236+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:35:05.386822+00:00", "trade", 16.92, 20.0]
["2026-09-25T17:35:06.246375+00:00", "trade", 16.9197, 1.0]
["2026-09-25T17:35:06.974726+00:00", "trade", 16.9, 82.0]
["2026-09-25T17:35:07.014419+00:00", "trade", 16.9, 10.0]
["2026-09-25T17:35:09.506812+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:35:10.123947+00:00", "trade", 16.91, 2.0]
["2026-09-25T17:35:10.964272+00:00", "trade", 16.91, 63.0]
["2026-09-25T17:35:11.349084+00:00", "trade", 16.92, 3.0]
["2026-09-25T17:35:11.349108+00:00", "trade", 16.92, 10.0]
["2026-09-25T17:35:11.368756+00:00", "trade", 16.93, 69.0]
["2026-09-25T17:35:11.368756+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:35:11.368783+00:00", "trade", 16.93, 31.0]
["2026-09-25T17:35:11.368784+00:00", "trade", 16.93, 10.0]
["2026-09-25T17:35:11.369146+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:35:11.379689+00:00", "trade", 16.94, 245.0]
["2026-09-25T17:35:11.379689+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:35:11.379714+00:00", "trade", 16.94, 1515.0]
["2026-09-25T17:35:11.379718+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:35:11.379741+00:00", "quote", 16.93, 16.94]
["2026-09-25T17:35:11.379747+00:00", "quote", 16.93, 16.94]
["2026-09-25T17:35:11.380019+00:00", "trade", 16.94, 5.0]
["2026-09-25T17:35:11.380020+00:00", "quote", 16.93, 16.94]
["2026-09-25T17:35:11.380026+00:00", "trade", 16.94, 80.0]
["2026-09-25T17:35:11.380083+00:00", "trade", 16.93, 17.0]
["2026-09-25T17:35:11.380090+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:35:11.380419+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:35:11.380475+00:00", "trade", 16.94, 300.0]
["2026-09-25T17:35:11.380477+00:00", "trade", 16.93, 36.0]
["2026-09-25T17:35:11.380921+00:00", "trade", 16.94, 15.0]
["2026-09-25T17:35:11.381530+00:00", "trade", 16.94, 294.0]
["2026-09-25T17:35:11.382310+00:00", "trade", 16.94, 6.0]
["2026-09-25T17:35:11.382310+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:35:11.382312+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:35:11.382313+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:35:11.382314+00:00", "trade", 16.93, 40.0]
["2026-09-25T17:35:11.382624+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:35:11.382651+00:00", "trade", 16.93, 2.0]
["2026-09-25T17:35:11.382683+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:35:11.382816+00:00", "trade", 16.94, 2.0]
["2026-09-25T17:35:11.382875+00:00", "trade", 16.94, 2.0]
["2026-09-25T17:35:11.382929+00:00", "trade", 16.94, 96.0]
["2026-09-25T17:35:11.383003+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:35:11.383102+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:35:11.383180+00:00", "trade", 16.93, 18.0]
["2026-09-25T17:35:11.383673+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:35:11.383674+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:35:11.383675+00:00", "trade", 16.94, 9.0]
["2026-09-25T17:35:11.383991+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:35:11.384356+00:00", "trade", 16.935, 2.0]
["2026-09-25T17:35:11.384773+00:00", "trade", 16.935, 46.0]
["2026-09-25T17:35:11.385322+00:00", "trade", 16.935, 2.0]
["2026-09-25T17:35:11.385748+00:00", "trade", 16.935, 66.0]
["2026-09-25T17:35:11.385778+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:35:11.386295+00:00", "trade", 16.935, 2.0]
["2026-09-25T17:35:11.386717+00:00", "trade", 16.93, 57.0]
["2026-09-25T17:35:11.387281+00:00", "trade", 16.93, 2.0]
["2026-09-25T17:35:11.387707+00:00", "trade", 16.92, 57.0]
["2026-09-25T17:35:11.387709+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:35:11.388283+00:00", "trade", 16.92, 40.0]
["2026-09-25T17:35:11.388439+00:00", "trade", 16.92, 96.0]
["2026-09-25T17:35:11.388445+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:35:11.388449+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:35:11.388725+00:00", "trade", 16.92, 10.0]
["2026-09-25T17:35:11.388726+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:35:11.388727+00:00", "trade", 16.92, 96.0]
["2026-09-25T17:35:11.390828+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:35:11.390945+00:00", "trade", 16.93, 5.0]
["2026-09-25T17:35:11.390948+00:00", "trade", 16.93, 1.0]
["2026-09-25T17:35:11.393912+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:35:11.397104+00:00", "trade", 16.935, 200.0]
["2026-09-25T17:35:11.400255+00:00", "trade", 16.92, 200.0]
["2026-09-25T17:35:11.402392+00:00", "trade", 16.9495, 500.0]
["2026-09-25T17:35:11.403609+00:00", "trade", 16.92, 200.0]
["2026-09-25T17:35:12.730488+00:00", "trade", 16.925, 170.0]
["2026-09-25T17:35:12.812899+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:35:12.816195+00:00", "trade", 16.9484, 50.0]
["2026-09-25T17:35:17.622961+00:00", "trade", 16.94, 20.0]
["2026-09-25T17:35:17.635030+00:00", "trade", 16.925, 98.0]
["2026-09-25T17:35:18.417869+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:35:20.283342+00:00", "trade", 16.94, 10.0]
["2026-09-25T17:35:20.667664+00:00", "trade", 16.94, 12.0]
["2026-09-25T17:35:23.356043+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:35:24.378002+00:00", "trade", 16.94, 98.0]
["2026-09-25T17:35:24.735128+00:00", "trade", 16.94, 5.0]
["2026-09-25T17:35:25.808345+00:00", "trade", 16.93, 20.0]
["2026-09-25T17:35:25.813690+00:00", "trade", 16.92, 5.0]
["2026-09-25T17:35:25.813971+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:35:25.813991+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:35:25.814763+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:35:25.815137+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:35:25.815153+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:35:25.818131+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:35:25.818202+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:35:25.818639+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:35:25.818748+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:35:25.819009+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:35:28.332395+00:00", "trade", 16.93, 18.0]
["2026-09-25T17:35:28.808536+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:35:28.808547+00:00", "trade", 16.91, 20.0]
["2026-09-25T17:35:28.808719+00:00", "trade", 16.92, 80.0]
["2026-09-25T17:35:28.809572+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:35:28.809598+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:35:28.810315+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:35:29.828344+00:00", "trade", 16.9052, 250.0]
["2026-09-25T17:35:30.269754+00:00", "trade", 16.91, 5.0]
["2026-09-25T17:35:30.600930+00:00", "trade", 16.91, 10.0]
["2026-09-25T17:35:30.691729+00:00", "trade", 16.91, 15.0]
["2026-09-25T17:35:31.604696+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:35:31.604696+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:35:31.604702+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:35:31.604704+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:35:31.604805+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:35:31.604989+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:35:31.605750+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:35:31.605855+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:35:31.606314+00:00", "trade", 16.89, 70.0]
["2026-09-25T17:35:31.606387+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:35:31.606459+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:35:31.606524+00:00", "trade", 16.9, 2.0]
["2026-09-25T17:35:31.606800+00:00", "trade", 16.89, 30.0]
["2026-09-25T17:35:31.607079+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:35:33.393709+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:35:33.669612+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:35:33.691219+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:35:34.825034+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:35:35.038291+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:35:35.325026+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:35:37.409612+00:00", "trade", 16.9, 201.0]
["2026-09-25T17:35:37.859338+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:35:39.064712+00:00", "trade", 16.88, 58.0]
["2026-09-25T17:35:39.065003+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:35:39.065035+00:00", "trade", 16.88, 40.0]
["2026-09-25T17:35:39.065038+00:00", "trade", 16.88, 10.0]
["2026-09-25T17:35:39.065187+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:35:39.065305+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:35:39.065306+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:35:39.065332+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:35:39.067329+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:35:39.069300+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:35:39.069306+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:35:39.070848+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:35:39.071179+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:35:39.534878+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:35:40.221726+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:35:47.005015+00:00", "trade", 16.903, 1.0]
["2026-09-25T17:35:47.005372+00:00", "trade", 16.903, 1.0]
["2026-09-25T17:35:47.009034+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:35:47.137337+00:00", "trade", 16.88, 3.0]
["2026-09-25T17:35:47.143527+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:35:47.200357+00:00", "trade", 16.865, 10.0]
["2026-09-25T17:35:50.540635+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:35:52.460496+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:35:52.535473+00:00", "trade", 16.8799, 85.0]
["2026-09-25T17:35:53.292845+00:00", "trade", 16.8501, 150.0]
["2026-09-25T17:35:53.293745+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:35:54.264383+00:00", "trade", 16.865, 150.0]
["2026-09-25T17:35:55.512283+00:00", "trade", 16.8559, 150.0]
["2026-09-25T17:35:56.565877+00:00", "trade", 16.856, 150.0]
["2026-09-25T17:36:03.135274+00:00", "trade", 16.879, 200.0]
["2026-09-25T17:36:04.002419+00:00", "trade", 16.86, 9.0]
["2026-09-25T17:36:06.106953+00:00", "trade", 16.874, 340.0]
["2026-09-25T17:36:06.380646+00:00", "trade", 16.865, 14.0]
["2026-09-25T17:36:07.264393+00:00", "trade", 16.88, 180.0]
["2026-09-25T17:36:08.018613+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:36:08.019231+00:00", "trade", 16.88, 115.0]
["2026-09-25T17:36:08.019232+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:36:08.019392+00:00", "trade", 16.88, 20.0]
["2026-09-25T17:36:08.019641+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:36:08.020230+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:36:08.020701+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:36:08.020752+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:36:08.023339+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:36:08.703529+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:36:08.704004+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:36:08.704821+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:36:09.311604+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:36:09.312359+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:36:09.312823+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:36:09.317480+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:36:09.930468+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:36:09.946122+00:00", "trade", 16.8875, 19.0]
["2026-09-25T17:36:10.394825+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:36:10.887133+00:00", "trade", 16.9143, 1.0]
["2026-09-25T17:36:10.902979+00:00", "trade", 16.9143, 11.0]
["2026-09-25T17:36:10.907928+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:36:11.612774+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:36:12.405349+00:00", "trade", 16.8816, 1.0]
["2026-09-25T17:36:12.844690+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:36:13.081071+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:36:15.491046+00:00", "trade", 16.8875, 10.0]
["2026-09-25T17:36:19.779527+00:00", "trade", 16.9, 5.0]
["2026-09-25T17:36:21.610527+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:36:21.610590+00:00", "trade", 16.92, 20.0]
["2026-09-25T17:36:21.610591+00:00", "trade", 16.92, 26.0]
["2026-09-25T17:36:21.610592+00:00", "trade", 16.92, 6.0]
["2026-09-25T17:36:21.610842+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:36:21.610857+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:36:21.610874+00:00", "trade", 16.92, 143.0]
["2026-09-25T17:36:21.610876+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:36:21.610876+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:36:21.611353+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:36:21.611857+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:36:21.612151+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:36:21.612184+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:36:21.612391+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:36:21.612424+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:36:21.612458+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:36:21.612459+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:36:21.612505+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:36:21.612710+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:36:21.612753+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:36:21.622290+00:00", "trade", 16.92, 200.0]
["2026-09-25T17:36:21.627352+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:36:21.629063+00:00", "trade", 16.92, 99.0]
["2026-09-25T17:36:21.763127+00:00", "trade", 16.9184, 25.0]
["2026-09-25T17:36:22.323771+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:36:22.323774+00:00", "trade", 16.92, 22.0]
["2026-09-25T17:36:22.399622+00:00", "trade", 16.92, 4.0]
["2026-09-25T17:36:22.399713+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:36:22.399974+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:36:22.399976+00:00", "trade", 16.92, 805.0]
["2026-09-25T17:36:22.399998+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:36:22.403914+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:36:22.403993+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:36:22.406838+00:00", "trade", 16.92, 4.0]
["2026-09-25T17:36:22.407448+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:36:22.589832+00:00", "trade", 16.9122, 5.0]
["2026-09-25T17:36:22.650337+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:36:22.818490+00:00", "trade", 16.936, 150.0]
["2026-09-25T17:36:23.081237+00:00", "trade", 16.925, 750.0]
["2026-09-25T17:36:23.604545+00:00", "trade", 16.9262, 150.0]
["2026-09-25T17:36:23.804613+00:00", "trade", 16.9123, 5.0]
["2026-09-25T17:36:27.416280+00:00", "trade", 16.92, 11.0]
["2026-09-25T17:36:28.137491+00:00", "trade", 16.94, 50.0]
["2026-09-25T17:36:28.278330+00:00", "trade", 16.94, 10.0]
["2026-09-25T17:36:28.278678+00:00", "trade", 16.94, 34.0]
["2026-09-25T17:36:28.278752+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:36:28.279087+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:36:28.279124+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:36:28.279318+00:00", "trade", 16.93, 86.0]
["2026-09-25T17:36:28.279346+00:00", "trade", 16.94, 12.0]
["2026-09-25T17:36:28.279470+00:00", "trade", 16.95, 147.0]
["2026-09-25T17:36:28.279472+00:00", "trade", 16.95, 341.0]
["2026-09-25T17:36:28.279472+00:00", "trade", 16.95, 194.0]
["2026-09-25T17:36:28.279474+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:36:28.279591+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:36:28.279597+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:36:28.279644+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:36:28.279726+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:36:28.280014+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:36:28.299818+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:36:28.300164+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:36:28.402425+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:36:29.509552+00:00", "trade", 16.94, 150.0]
["2026-09-25T17:36:29.516126+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:36:30.389273+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:36:30.786811+00:00", "trade", 16.9476, 150.0]
["2026-09-25T17:36:33.212292+00:00", "trade", 16.94, 11.0]
["2026-09-25T17:36:34.121936+00:00", "trade", 16.9204, 55.0]
["2026-09-25T17:36:34.309543+00:00", "trade", 16.94, 4.0]
["2026-09-25T17:36:34.353425+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:36:34.728033+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:36:34.728915+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:36:34.729319+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:36:35.817763+00:00", "trade", 16.925, 2.0]
["2026-09-25T17:36:35.817849+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:36:35.817866+00:00", "trade", 16.925, 50.0]
["2026-09-25T17:36:35.818056+00:00", "trade", 16.94, 39.0]
["2026-09-25T17:36:36.029370+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:36:36.379304+00:00", "trade", 16.92, 10.0]
["2026-09-25T17:36:36.379306+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:36:36.379314+00:00", "trade", 16.92, 40.0]
["2026-09-25T17:36:36.379598+00:00", "trade", 16.93, 50.0]
["2026-09-25T17:36:36.379730+00:00", "trade", 16.92, 14.0]
["2026-09-25T17:36:37.776992+00:00", "trade", 16.9325, 11.0]
["2026-09-25T17:36:39.184711+00:00", "trade", 16.94, 27.0]
["2026-09-25T17:36:40.058321+00:00", "trade", 16.92, 33.0]
["2026-09-25T17:36:40.396399+00:00", "trade", 16.9392, 4.0]
["2026-09-25T17:36:40.458590+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:36:40.458595+00:00", "trade", 16.93, 150.0]
["2026-09-25T17:36:40.458596+00:00", "trade", 16.93, 4.0]
["2026-09-25T17:36:40.458660+00:00", "trade", 16.93, 46.0]
["2026-09-25T17:36:40.458711+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:36:40.458825+00:00", "trade", 16.93, 38.0]
["2026-09-25T17:36:40.459068+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:36:40.459083+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:36:40.460038+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:36:40.462775+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:36:40.869636+00:00", "trade", 16.92, 21.0]
["2026-09-25T17:36:42.993801+00:00", "trade", 16.92, 965.0]
["2026-09-25T17:36:42.994612+00:00", "trade", 16.92, 2700.0]
["2026-09-25T17:36:42.995164+00:00", "trade", 16.94, 1093.0]
["2026-09-25T17:36:43.009863+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:36:43.014104+00:00", "trade", 16.92, 1142.0]
["2026-09-25T17:36:43.438512+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:36:43.438568+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:36:43.439883+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:36:43.626460+00:00", "trade", 16.91, 40.0]
["2026-09-25T17:36:43.626500+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:36:43.627050+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:36:43.627053+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:36:43.627054+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:36:43.627110+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:36:43.627125+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:36:43.627125+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:36:43.627186+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:36:43.627188+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:36:43.627653+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:36:43.627940+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:36:43.628282+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:36:43.628345+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:36:43.637237+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:36:43.884015+00:00", "trade", 16.905, 10.0]
["2026-09-25T17:36:45.627884+00:00", "quote", 16.87, 16.93]
["2026-09-25T17:36:48.233066+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:36:48.233120+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:36:48.234193+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:36:50.695966+00:00", "trade", 16.9078, 1.0]
["2026-09-25T17:36:52.734441+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:36:52.734494+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:36:52.734561+00:00", "trade", 16.89, 40.0]
["2026-09-25T17:36:52.734596+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:36:52.738601+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:36:52.738665+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:36:53.650078+00:00", "trade", 16.895, 100.0]
["2026-09-25T17:36:53.941850+00:00", "trade", 16.9078, 4.0]
["2026-09-25T17:36:54.435569+00:00", "trade", 16.9199, 1062.0]
["2026-09-25T17:36:54.752444+00:00", "trade", 16.919, 17.0]
["2026-09-25T17:36:55.034081+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:36:58.832748+00:00", "trade", 16.895, 300.0]
["2026-09-25T17:37:01.072595+00:00", "trade", 16.9, 4.0]
["2026-09-25T17:37:01.132160+00:00", "trade", 16.9, 50.0]
["2026-09-25T17:37:04.562411+00:00", "trade", 16.88, 10.0]
["2026-09-25T17:37:04.562450+00:00", "trade", 16.88, 10.0]
["2026-09-25T17:37:04.562634+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:37:04.562677+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:37:04.562713+00:00", "trade", 16.88, 5.0]
["2026-09-25T17:37:04.562714+00:00", "trade", 16.88, 40.0]
["2026-09-25T17:37:04.562787+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:37:04.563448+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:37:04.563487+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:37:04.563488+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:37:04.563531+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:37:04.563543+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:37:04.563548+00:00", "trade", 16.87, 2000.0]
["2026-09-25T17:37:04.563549+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:37:04.563620+00:00", "trade", 16.87, 477.0]
["2026-09-25T17:37:04.563622+00:00", "trade", 16.87, 40.0]
["2026-09-25T17:37:04.563622+00:00", "trade", 16.87, 20.0]
["2026-09-25T17:37:04.563622+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:37:04.563629+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:37:04.563690+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:37:04.563733+00:00", "trade", 16.88, 64.0]
["2026-09-25T17:37:04.563735+00:00", "trade", 16.87, 36.0]
["2026-09-25T17:37:04.563753+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:37:04.563876+00:00", "trade", 16.87, 64.0]
["2026-09-25T17:37:04.564121+00:00", "trade", 16.85, 40.0]
["2026-09-25T17:37:04.564122+00:00", "trade", 16.85, 40.0]
["2026-09-25T17:37:04.564303+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:37:04.564303+00:00", "trade", 16.85, 41.0]
["2026-09-25T17:37:04.564309+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:37:04.564351+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:37:04.564455+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:37:04.564477+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:37:04.564524+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:37:04.564900+00:00", "trade", 16.84, 9.0]
["2026-09-25T17:37:04.565110+00:00", "trade", 16.85, 3.0]
["2026-09-25T17:37:04.565141+00:00", "trade", 16.84, 91.0]
["2026-09-25T17:37:04.565142+00:00", "trade", 16.84, 9.0]
["2026-09-25T17:37:04.565142+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:37:04.565967+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:37:04.566025+00:00", "trade", 16.84, 20.0]
["2026-09-25T17:37:04.566342+00:00", "trade", 16.84, 37.0]
["2026-09-25T17:37:04.566343+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:37:04.566432+00:00", "trade", 16.84, 18.0]
["2026-09-25T17:37:04.566524+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:37:04.566550+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:37:04.566624+00:00", "trade", 16.84, 34.0]
["2026-09-25T17:37:04.566626+00:00", "trade", 16.84, 29.0]
["2026-09-25T17:37:04.566626+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:37:04.568847+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:37:04.572614+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:37:04.574179+00:00", "trade", 16.84, 22.0]
["2026-09-25T17:37:04.575111+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:37:04.575552+00:00", "trade", 16.8525, 100.0]
["2026-09-25T17:37:04.578449+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:37:04.579266+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:37:04.579958+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:37:04.580608+00:00", "trade", 16.84, 8.0]
["2026-09-25T17:37:04.584038+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:37:04.584801+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:37:04.585327+00:00", "trade", 16.855, 50.0]
["2026-09-25T17:37:04.587033+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:37:04.587163+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:37:04.588074+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:37:04.588318+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:37:04.590166+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:37:06.589943+00:00", "trade", 16.86, 300.0]
["2026-09-25T17:37:10.056733+00:00", "trade", 16.8581, 48.0]
["2026-09-25T17:37:10.949981+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:37:10.949993+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:37:10.950412+00:00", "trade", 16.83, 19.0]
["2026-09-25T17:37:10.998109+00:00", "trade", 16.83, 10.0]
["2026-09-25T17:37:11.027523+00:00", "trade", 16.86, 40.0]
["2026-09-25T17:37:13.529384+00:00", "quote", 16.81, 16.91]
["2026-09-25T17:37:14.802344+00:00", "trade", 16.86, 300.0]
["2026-09-25T17:37:15.781983+00:00", "trade", 16.86, 8.0]
["2026-09-25T17:37:16.150394+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:37:18.049874+00:00", "trade", 16.86, 17.0]
["2026-09-25T17:37:18.050219+00:00", "quote", 16.81, 16.91]
["2026-09-25T17:37:18.050246+00:00", "quote", 16.81, 16.91]
["2026-09-25T17:37:18.051018+00:00", "quote", 16.81, 16.91]
["2026-09-25T17:37:18.521513+00:00", "trade", 16.86, 50.0]
["2026-09-25T17:37:19.868076+00:00", "trade", 16.86, 150.0]
["2026-09-25T17:37:20.435983+00:00", "quote", 16.83, 16.91]
["2026-09-25T17:37:21.195744+00:00", "quote", 16.83, 16.91]
["2026-09-25T17:37:21.197152+00:00", "quote", 16.83, 16.91]
["2026-09-25T17:37:21.406305+00:00", "trade", 16.86, 5.0]
["2026-09-25T17:37:23.164087+00:00", "trade", 16.86, 5.0]
["2026-09-25T17:37:24.819757+00:00", "trade", 16.86, 40.0]
["2026-09-25T17:37:24.819921+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:37:25.240264+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:37:25.757562+00:00", "trade", 16.9031, 2.0]
["2026-09-25T17:37:25.757599+00:00", "trade", 16.9031, 148.0]
["2026-09-25T17:37:25.978956+00:00", "trade", 16.9031, 1.0]
["2026-09-25T17:37:27.308191+00:00", "trade", 16.85, 25.0]
["2026-09-25T17:37:28.744978+00:00", "trade", 16.8555, 8.0]
["2026-09-25T17:37:29.537681+00:00", "trade", 16.86, 19.0]
["2026-09-25T17:37:30.847455+00:00", "quote", 16.83, 16.91]
["2026-09-25T17:37:30.847484+00:00", "quote", 16.83, 16.91]
["2026-09-25T17:37:30.847509+00:00", "quote", 16.83, 16.9]
["2026-09-25T17:37:30.848027+00:00", "trade", 16.85, 25.0]
["2026-09-25T17:37:30.848128+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:37:30.848615+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:37:30.848690+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:37:30.848838+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:37:30.849164+00:00", "quote", 16.83, 16.9]
["2026-09-25T17:37:30.849202+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:37:30.849289+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:37:30.849467+00:00", "quote", 16.83, 16.9]
["2026-09-25T17:37:30.849668+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:37:30.849747+00:00", "quote", 16.83, 16.9]
["2026-09-25T17:37:30.850167+00:00", "quote", 16.83, 16.87]
["2026-09-25T17:37:30.850224+00:00", "quote", 16.83, 16.9]
["2026-09-25T17:37:31.696478+00:00", "trade", 16.85, 6.0]
["2026-09-25T17:37:31.696478+00:00", "trade", 16.85, 64.0]
["2026-09-25T17:37:31.697345+00:00", "quote", 16.83, 16.9]
["2026-09-25T17:37:34.785730+00:00", "trade", 16.86, 75.0]
["2026-09-25T17:37:36.652062+00:00", "quote", 16.83, 16.9]
["2026-09-25T17:37:36.652069+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:37:36.652074+00:00", "trade", 16.84, 99.0]
["2026-09-25T17:37:36.652077+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:37:36.652167+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:37:36.652218+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:37:36.656137+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:37:36.657834+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:37:36.658214+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:37:36.667685+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:37:36.844832+00:00", "trade", 16.855, 40.0]
["2026-09-25T17:37:36.865520+00:00", "trade", 16.86, 16.0]
["2026-09-25T17:37:37.759667+00:00", "trade", 16.8655, 10.0]
["2026-09-25T17:37:42.293557+00:00", "trade", 16.86, 2.0]
["2026-09-25T17:37:43.304386+00:00", "quote", 16.83, 16.88]
["2026-09-25T17:37:43.342127+00:00", "trade", 16.855, 10.0]
["2026-09-25T17:37:44.170753+00:00", "trade", 16.8417, 84.0]
["2026-09-25T17:37:45.802383+00:00", "trade", 16.855, 20.0]
["2026-09-25T17:37:46.228256+00:00", "trade", 16.855, 300.0]
["2026-09-25T17:37:47.018827+00:00", "trade", 16.855, 297.0]
["2026-09-25T17:37:47.020227+00:00", "trade", 16.86, 6.0]
["2026-09-25T17:37:47.023698+00:00", "trade", 16.855, 200.0]
["2026-09-25T17:37:47.861637+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:37:49.915731+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:37:49.916247+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:37:49.916538+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:37:49.916675+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:37:49.917350+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:37:49.918812+00:00", "trade", 16.86, 3.0]
["2026-09-25T17:37:51.123199+00:00", "trade", 16.875, 1.0]
["2026-09-25T17:37:51.128419+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:37:53.929905+00:00", "trade", 16.875, 5.0]
["2026-09-25T17:37:56.868248+00:00", "trade", 16.8503, 415.0]
["2026-09-25T17:37:58.949990+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:37:59.061563+00:00", "trade", 16.8622, 1.0]
["2026-09-25T17:37:59.120502+00:00", "trade", 16.8833, 12.0]
["2026-09-25T17:38:02.117720+00:00", "trade", 16.8534, 1580.0]
["2026-09-25T17:38:02.826311+00:00", "trade", 16.8622, 15.0]
["2026-09-25T17:38:04.581072+00:00", "trade", 16.875, 151.0]
["2026-09-25T17:38:06.332427+00:00", "trade", 16.8946, 500.0]
["2026-09-25T17:38:06.414256+00:00", "trade", 16.875, 18.0]
["2026-09-25T17:38:07.279933+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:38:11.854101+00:00", "trade", 16.8915, 209.0]
["2026-09-25T17:38:12.671530+00:00", "trade", 16.875, 60.0]
["2026-09-25T17:38:16.186383+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:38:17.207732+00:00", "trade", 16.875, 5.0]
["2026-09-25T17:38:17.218034+00:00", "trade", 16.875, 47.0]
["2026-09-25T17:38:18.548773+00:00", "trade", 16.89, 500.0]
["2026-09-25T17:38:18.678123+00:00", "trade", 16.85, 2960.0]
["2026-09-25T17:38:24.112513+00:00", "trade", 16.862, 53.0]
["2026-09-25T17:38:25.149098+00:00", "trade", 16.85, 10.0]
["2026-09-25T17:38:28.514711+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:38:29.776116+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:38:31.335046+00:00", "trade", 16.8511, 5.0]
["2026-09-25T17:38:32.863612+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:38:32.878514+00:00", "trade", 16.8585, 127.0]
["2026-09-25T17:38:35.902798+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:38:35.902888+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:38:35.902914+00:00", "trade", 16.89, 150.0]
["2026-09-25T17:38:35.902914+00:00", "trade", 16.9, 176.0]
["2026-09-25T17:38:35.903175+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:38:35.903181+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:38:35.903298+00:00", "trade", 16.875, 150.0]
["2026-09-25T17:38:35.903532+00:00", "trade", 16.88, 10.0]
["2026-09-25T17:38:35.905999+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:38:35.906944+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:38:35.933691+00:00", "trade", 16.875, 1.0]
["2026-09-25T17:38:36.423551+00:00", "trade", 16.875, 1.0]
["2026-09-25T17:38:40.908244+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:38:40.908275+00:00", "trade", 16.89, 38.0]
["2026-09-25T17:38:40.908615+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:38:40.909419+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:38:40.912646+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:38:41.987332+00:00", "trade", 16.88, 16.0]
["2026-09-25T17:38:51.837768+00:00", "trade", 16.88, 36.0]
["2026-09-25T17:38:51.838210+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:38:55.938076+00:00", "trade", 16.87, 3.0]
["2026-09-25T17:38:59.330287+00:00", "trade", 16.8988, 1.0]
["2026-09-25T17:39:00.828083+00:00", "trade", 16.8613, 10.0]
["2026-09-25T17:39:02.408811+00:00", "trade", 16.87, 5.0]
["2026-09-25T17:39:02.409802+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:39:06.083355+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:39:08.985314+00:00", "trade", 16.88, 31.0]
["2026-09-25T17:39:08.985419+00:00", "trade", 16.88, 34.0]
["2026-09-25T17:39:09.375176+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:39:09.375183+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:39:09.375601+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:39:12.630387+00:00", "trade", 16.8789, 200.0]
["2026-09-25T17:39:13.625274+00:00", "trade", 16.88, 50.0]
["2026-09-25T17:39:13.790102+00:00", "trade", 16.8997, 1.0]
["2026-09-25T17:39:20.541241+00:00", "trade", 16.87, 343.0]
["2026-09-25T17:39:26.273530+00:00", "trade", 16.8604, 90.0]
["2026-09-25T17:39:27.888036+00:00", "trade", 16.88, 300.0]
["2026-09-25T17:39:33.806884+00:00", "trade", 16.88, 66.0]
["2026-09-25T17:39:33.806978+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:39:33.807025+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:39:33.807847+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:39:34.962291+00:00", "trade", 16.8657, 10.0]
["2026-09-25T17:39:36.237004+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:39:36.237117+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:39:36.238445+00:00", "trade", 16.8602, 300.0]
["2026-09-25T17:39:36.238933+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:39:36.238935+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:39:36.238941+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:39:36.238955+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:39:36.238960+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:39:36.238969+00:00", "quote", 16.86, 16.87]
["2026-09-25T17:39:36.238979+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:39:36.239006+00:00", "trade", 16.86, 65.0]
["2026-09-25T17:39:36.239141+00:00", "trade", 16.8604, 300.0]
["2026-09-25T17:39:36.239308+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:39:36.239309+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:39:36.239891+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:39:36.240601+00:00", "trade", 16.85, 40.0]
["2026-09-25T17:39:36.240601+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:39:36.240615+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:39:36.240634+00:00", "trade", 16.85, 4.0]
["2026-09-25T17:39:36.240642+00:00", "trade", 16.85, 5.0]
["2026-09-25T17:39:36.240826+00:00", "trade", 16.86, 4.0]
["2026-09-25T17:39:36.240859+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:39:36.241239+00:00", "trade", 16.84, 4289.0]
["2026-09-25T17:39:36.243509+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:39:36.245024+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:39:36.245542+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:39:36.247864+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:39:36.247888+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:39:36.251015+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:39:36.253379+00:00", "trade", 16.8605, 35.0]
["2026-09-25T17:39:37.102779+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:39:37.102861+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:39:37.103216+00:00", "trade", 16.86, 22.0]
["2026-09-25T17:39:37.103294+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:39:38.323279+00:00", "trade", 16.865, 200.0]
["2026-09-25T17:39:38.699205+00:00", "trade", 16.865, 170.0]
["2026-09-25T17:39:40.545977+00:00", "trade", 16.8469, 50.0]
["2026-09-25T17:39:43.026668+00:00", "trade", 16.8737, 2.0]
["2026-09-25T17:39:44.690149+00:00", "trade", 16.865, 300.0]
["2026-09-25T17:39:48.801654+00:00", "trade", 16.8842, 200.0]
["2026-09-25T17:39:50.152408+00:00", "trade", 16.865, 2.0]
["2026-09-25T17:39:51.464124+00:00", "trade", 16.88, 30.0]
["2026-09-25T17:39:51.468333+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:39:51.519211+00:00", "trade", 16.88, 71.0]
["2026-09-25T17:39:54.549444+00:00", "trade", 16.875, 250.0]
["2026-09-25T17:39:56.388859+00:00", "trade", 16.8501, 25.0]
["2026-09-25T17:39:57.253075+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:39:58.845511+00:00", "trade", 16.875, 110.0]
["2026-09-25T17:39:58.878669+00:00", "trade", 16.8735, 500.0]
["2026-09-25T17:40:13.652637+00:00", "trade", 16.875, 14.0]
["2026-09-25T17:40:13.657962+00:00", "trade", 16.8878, 1.0]
["2026-09-25T17:40:17.063805+00:00", "trade", 16.894, 500.0]
["2026-09-25T17:40:17.795538+00:00", "trade", 16.875, 132.0]
["2026-09-25T17:40:18.048163+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:40:18.083435+00:00", "trade", 16.9, 11.0]
["2026-09-25T17:40:18.083437+00:00", "trade", 16.9, 3.0]
["2026-09-25T17:40:18.083437+00:00", "trade", 16.9, 17.0]
["2026-09-25T17:40:18.083438+00:00", "quote", 16.87, 16.9]
["2026-09-25T17:40:18.083516+00:00", "trade", 16.9, 183.0]
["2026-09-25T17:40:18.083564+00:00", "trade", 16.9, 46.0]
["2026-09-25T17:40:18.083627+00:00", "trade", 16.89, 5.0]
["2026-09-25T17:40:18.084646+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:40:20.770908+00:00", "trade", 16.8701, 71.0]
["2026-09-25T17:40:20.873362+00:00", "trade", 16.8837, 568.0]
["2026-09-25T17:40:27.176162+00:00", "trade", 16.8993, 1.0]
["2026-09-25T17:40:31.846687+00:00", "trade", 16.895, 150.0]
["2026-09-25T17:40:34.051528+00:00", "trade", 16.88, 15.0]
["2026-09-25T17:40:34.052810+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:40:34.056497+00:00", "trade", 16.88, 201.0]
["2026-09-25T17:40:36.495844+00:00", "trade", 16.88, 17.0]
["2026-09-25T17:40:39.876005+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:40:40.494571+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:40:40.726824+00:00", "trade", 16.88, 9.0]
["2026-09-25T17:40:40.727253+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:40:40.727707+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:40:41.668381+00:00", "trade", 16.88, 27.0]
["2026-09-25T17:40:45.065226+00:00", "trade", 16.88, 5.0]
["2026-09-25T17:40:52.205697+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:40:52.206920+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:40:52.207374+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:40:52.207851+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:40:52.208351+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:40:53.892190+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:40:53.892216+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:40:53.892973+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:40:53.893411+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:40:56.277163+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:40:56.277641+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:40:56.278140+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:40:56.278597+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:40:56.279780+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:40:57.782671+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:40:57.783124+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:40:57.783636+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:40:57.783768+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:40:57.784944+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:40:57.801101+00:00", "trade", 16.88, 22.0]
["2026-09-25T17:40:57.801484+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:40:57.859920+00:00", "trade", 16.88, 3.0]
["2026-09-25T17:40:57.860636+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:40:57.861105+00:00", "quote", 16.87, 16.92]
["2026-09-25T17:40:58.666716+00:00", "trade", 16.87, 20.0]
["2026-09-25T17:40:58.666846+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:40:58.666872+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:40:58.666878+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:40:58.666878+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:40:58.667150+00:00", "trade", 16.87, 12.0]
["2026-09-25T17:40:58.667152+00:00", "trade", 16.87, 20.0]
["2026-09-25T17:40:58.667152+00:00", "trade", 16.87, 95.0]
["2026-09-25T17:40:58.667153+00:00", "quote", 16.86, 16.91]
["2026-09-25T17:40:58.667231+00:00", "trade", 16.87, 5.0]
["2026-09-25T17:40:58.667258+00:00", "trade", 16.87, 5.0]
["2026-09-25T17:40:58.667328+00:00", "trade", 16.87, 24.0]
["2026-09-25T17:40:58.671178+00:00", "quote", 16.86, 16.91]
["2026-09-25T17:40:58.671224+00:00", "quote", 16.86, 16.91]
["2026-09-25T17:40:58.671415+00:00", "quote", 16.86, 16.91]
["2026-09-25T17:40:58.671852+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:40:58.678115+00:00", "trade", 16.87, 14.0]
["2026-09-25T17:40:58.686763+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:40:58.686766+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:40:58.687135+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:40:58.687438+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:40:58.687527+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:40:58.687621+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:40:58.687686+00:00", "trade", 16.875, 300.0]
["2026-09-25T17:40:58.687761+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:40:58.688040+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:40:58.688162+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:40:58.688657+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:40:58.690237+00:00", "trade", 16.87, 10.0]
["2026-09-25T17:40:58.690285+00:00", "trade", 16.87, 22.0]
["2026-09-25T17:40:58.690316+00:00", "trade", 16.87, 50.0]
["2026-09-25T17:40:58.690701+00:00", "trade", 16.85, 75.0]
["2026-09-25T17:40:58.691005+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:40:58.691070+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:40:58.691172+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:40:58.691195+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:40:58.691395+00:00", "trade", 16.86, 5.0]
["2026-09-25T17:40:58.691426+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:40:58.691430+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:40:58.691890+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:40:58.692404+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:40:58.693221+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:40:58.693367+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:40:58.693914+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:40:58.693941+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:40:58.693956+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:40:58.787716+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:40:58.788597+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:40:59.271451+00:00", "trade", 16.87, 69.0]
["2026-09-25T17:40:59.276631+00:00", "trade", 16.9, 69.0]
["2026-09-25T17:40:59.384175+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:40:59.384590+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:40:59.385560+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:40:59.385651+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:40:59.386352+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:40:59.386390+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:40:59.386794+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:40:59.386841+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:40:59.387233+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:40:59.686970+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:40:59.687079+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:40:59.687148+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:41:00.985639+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:41:00.985759+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:01.020469+00:00", "trade", 16.8555, 140.0]
["2026-09-25T17:41:02.067318+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:02.067729+00:00", "quote", 16.84, 16.92]
["2026-09-25T17:41:02.068683+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:41:02.069887+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:41:03.830321+00:00", "trade", 16.8561, 132.0]
["2026-09-25T17:41:04.814828+00:00", "trade", 16.8931, 82.0]
["2026-09-25T17:41:05.347652+00:00", "trade", 16.85, 48.0]
["2026-09-25T17:41:05.347678+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:41:05.373241+00:00", "trade", 16.85, 144.0]
["2026-09-25T17:41:05.601919+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:05.602391+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:05.602440+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:05.602940+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:05.603111+00:00", "trade", 16.85, 32.0]
["2026-09-25T17:41:05.603449+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:05.603515+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:05.603906+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:06.321916+00:00", "trade", 16.8561, 1.0]
["2026-09-25T17:41:07.376710+00:00", "trade", 16.875, 2.0]
["2026-09-25T17:41:07.381917+00:00", "trade", 16.91, 2.0]
["2026-09-25T17:41:08.827559+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:41:09.054489+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:41:09.054982+00:00", "trade", 16.85, 17.0]
["2026-09-25T17:41:09.055679+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:09.152149+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:41:09.152358+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:41:09.152411+00:00", "quote", 16.84, 16.92]
["2026-09-25T17:41:09.152438+00:00", "quote", 16.84, 16.92]
["2026-09-25T17:41:09.152722+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:41:09.152776+00:00", "quote", 16.84, 16.92]
["2026-09-25T17:41:09.152803+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:41:09.152885+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:41:09.156709+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:41:09.156815+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:41:09.156863+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:41:09.156907+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:41:09.157270+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:41:09.157414+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:41:09.157433+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:41:09.164818+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:41:11.347138+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:41:11.347570+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:11.347849+00:00", "quote", 16.84, 16.92]
["2026-09-25T17:41:11.347875+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:11.347910+00:00", "quote", 16.84, 16.92]
["2026-09-25T17:41:11.348644+00:00", "quote", 16.84, 16.92]
["2026-09-25T17:41:11.349305+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:13.023899+00:00", "trade", 16.8401, 2.0]
["2026-09-25T17:41:13.336812+00:00", "trade", 16.875, 1.0]
["2026-09-25T17:41:13.342808+00:00", "trade", 16.875, 1.0]
["2026-09-25T17:41:13.490137+00:00", "trade", 16.875, 295.0]
["2026-09-25T17:41:14.186172+00:00", "trade", 16.85, 95.0]
["2026-09-25T17:41:14.186471+00:00", "quote", 16.84, 16.92]
["2026-09-25T17:41:14.187459+00:00", "quote", 16.84, 16.92]
["2026-09-25T17:41:14.200243+00:00", "quote", 16.84, 16.92]
["2026-09-25T17:41:14.201207+00:00", "quote", 16.84, 16.92]
["2026-09-25T17:41:14.426381+00:00", "trade", 16.84, 25.0]
["2026-09-25T17:41:16.764581+00:00", "trade", 16.85, 20.0]
["2026-09-25T17:41:21.255651+00:00", "trade", 16.8937, 100.0]
["2026-09-25T17:41:22.968508+00:00", "quote", 16.84, 16.92]
["2026-09-25T17:41:23.783602+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:23.783665+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:23.784961+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:23.784986+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:27.336213+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:28.356944+00:00", "trade", 16.8872, 80.0]
["2026-09-25T17:41:30.840209+00:00", "trade", 16.875, 1.0]
["2026-09-25T17:41:32.256175+00:00", "trade", 16.87, 14.0]
["2026-09-25T17:41:33.121898+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:36.620871+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:36.621345+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:36.622258+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:40.393812+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:41:41.646604+00:00", "trade", 16.89, 30.0]
["2026-09-25T17:41:41.646772+00:00", "trade", 16.89, 11.0]
["2026-09-25T17:41:42.945702+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:41:43.184110+00:00", "trade", 16.8743, 41.0]
["2026-09-25T17:41:43.945456+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:41:45.487380+00:00", "trade", 16.86, 4.0]
["2026-09-25T17:41:49.483754+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:41:56.436345+00:00", "trade", 16.8799, 41.0]
["2026-09-25T17:41:59.139263+00:00", "trade", 16.86, 30.0]
["2026-09-25T17:41:59.657276+00:00", "trade", 16.8725, 10.0]
["2026-09-25T17:41:59.657647+00:00", "trade", 16.8725, 1.0]
["2026-09-25T17:42:00.910061+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:42:01.547658+00:00", "trade", 16.8799, 20.0]
["2026-09-25T17:42:01.632241+00:00", "trade", 16.8725, 14.0]
["2026-09-25T17:42:02.971401+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:42:05.278941+00:00", "trade", 16.8475, 15.0]
["2026-09-25T17:42:05.442218+00:00", "trade", 16.8725, 3.0]
["2026-09-25T17:42:06.045968+00:00", "trade", 16.8725, 11.0]
["2026-09-25T17:42:06.064772+00:00", "trade", 16.86, 50.0]
["2026-09-25T17:42:12.896602+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:42:13.089203+00:00", "trade", 16.8725, 1.0]
["2026-09-25T17:42:13.852278+00:00", "trade", 16.86, 4.0]
["2026-09-25T17:42:15.556325+00:00", "trade", 16.8728, 100.0]
["2026-09-25T17:42:16.717570+00:00", "trade", 16.87, 15.0]
["2026-09-25T17:42:17.517140+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:42:18.218835+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:42:18.232209+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:42:20.199210+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:42:20.199834+00:00", "trade", 16.87, 15.0]
["2026-09-25T17:42:20.200007+00:00", "trade", 16.87, 15.0]
["2026-09-25T17:42:22.808662+00:00", "trade", 16.89, 22.0]
["2026-09-25T17:42:23.709236+00:00", "trade", 16.8821, 100.0]
["2026-09-25T17:42:23.709680+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:42:26.786941+00:00", "trade", 16.87, 5.0]
["2026-09-25T17:42:27.867515+00:00", "trade", 16.89, 150.0]
["2026-09-25T17:42:27.877474+00:00", "trade", 16.89, 59.0]
["2026-09-25T17:42:27.903953+00:00", "quote", 16.85, 16.89]
["2026-09-25T17:42:29.029304+00:00", "trade", 16.88, 50.0]
["2026-09-25T17:42:29.063074+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:42:29.063097+00:00", "trade", 16.89, 10.0]
["2026-09-25T17:42:29.063098+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:42:29.063104+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:42:29.063442+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:42:29.063443+00:00", "trade", 16.89, 125.0]
["2026-09-25T17:42:29.063545+00:00", "trade", 16.89, 22.0]
["2026-09-25T17:42:29.063678+00:00", "trade", 16.89, 5.0]
["2026-09-25T17:42:29.063734+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:42:29.063787+00:00", "trade", 16.89, 15.0]
["2026-09-25T17:42:29.063789+00:00", "trade", 16.89, 10.0]
["2026-09-25T17:42:29.063789+00:00", "trade", 16.89, 53.0]
["2026-09-25T17:42:29.063789+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:42:29.063815+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:42:29.063947+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:42:29.063955+00:00", "trade", 16.89, 3.0]
["2026-09-25T17:42:29.063963+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:42:29.063981+00:00", "trade", 16.89, 5.0]
["2026-09-25T17:42:29.064646+00:00", "trade", 16.9, 20.0]
["2026-09-25T17:42:29.064647+00:00", "trade", 16.9, 2.0]
["2026-09-25T17:42:29.067836+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:42:29.340241+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:42:29.340279+00:00", "trade", 16.91, 141.0]
["2026-09-25T17:42:29.340280+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:42:29.340297+00:00", "trade", 16.91, 11.0]
["2026-09-25T17:42:29.340684+00:00", "trade", 16.91, 9.0]
["2026-09-25T17:42:29.340798+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:42:29.340883+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:42:29.341169+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:42:29.341178+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:42:29.352969+00:00", "trade", 16.92, 98.0]
["2026-09-25T17:42:29.353087+00:00", "trade", 16.91, 4.0]
["2026-09-25T17:42:29.505258+00:00", "trade", 16.8951, 425.0]
["2026-09-25T17:42:30.133408+00:00", "trade", 16.8875, 15.0]
["2026-09-25T17:42:33.787922+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:42:36.455933+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:42:36.734368+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:42:36.734654+00:00", "trade", 16.92, 106.0]
["2026-09-25T17:42:36.734656+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:42:36.734990+00:00", "trade", 16.92, 42.0]
["2026-09-25T17:42:36.735032+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:42:36.735046+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:42:36.740423+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:42:36.740572+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:42:36.750579+00:00", "trade", 16.9143, 5.0]
["2026-09-25T17:42:36.947722+00:00", "trade", 16.9143, 1.0]
["2026-09-25T17:42:36.961381+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:42:38.300025+00:00", "trade", 16.93, 1.0]
["2026-09-25T17:42:38.300331+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:38.300368+00:00", "trade", 16.93, 1355.0]
["2026-09-25T17:42:38.300372+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:38.300590+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:38.300663+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:38.300715+00:00", "trade", 16.93, 150.0]
["2026-09-25T17:42:38.300716+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:42:38.300717+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:38.300758+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:38.300829+00:00", "trade", 16.93, 2396.0]
["2026-09-25T17:42:38.300886+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:38.300942+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:42:38.301078+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:38.301132+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:42:38.301146+00:00", "trade", 16.93, 83.0]
["2026-09-25T17:42:38.301147+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:42:38.303009+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:38.305332+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:42:38.305332+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:42:38.307223+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:38.552103+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:38.552555+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:38.853490+00:00", "trade", 16.9299, 100.0]
["2026-09-25T17:42:39.215440+00:00", "trade", 16.93, 1.0]
["2026-09-25T17:42:39.215826+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:42:39.215827+00:00", "trade", 16.93, 89.0]
["2026-09-25T17:42:39.215827+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:42:39.218122+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:39.564440+00:00", "trade", 16.9299, 100.0]
["2026-09-25T17:42:39.564605+00:00", "trade", 16.9299, 100.0]
["2026-09-25T17:42:39.564796+00:00", "trade", 16.9299, 100.0]
["2026-09-25T17:42:39.565003+00:00", "trade", 16.9299, 100.0]
["2026-09-25T17:42:39.566866+00:00", "trade", 16.9222, 100.0]
["2026-09-25T17:42:39.567151+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:42:39.567152+00:00", "trade", 16.93, 95.0]
["2026-09-25T17:42:39.567152+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:42:39.570552+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:39.583766+00:00", "trade", 16.93, 78.0]
["2026-09-25T17:42:39.583767+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:42:39.584351+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:39.589512+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:42:39.589513+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:42:39.591385+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:39.598367+00:00", "trade", 16.93, 5.0]
["2026-09-25T17:42:39.598368+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:42:40.206122+00:00", "trade", 16.93, 170.0]
["2026-09-25T17:42:41.755754+00:00", "trade", 16.91, 45.0]
["2026-09-25T17:42:45.335971+00:00", "trade", 16.92, 10.0]
["2026-09-25T17:42:45.361529+00:00", "trade", 16.93, 95.0]
["2026-09-25T17:42:45.363324+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:45.364542+00:00", "trade", 16.93, 69.0]
["2026-09-25T17:42:45.364542+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:42:45.364739+00:00", "trade", 16.93, 31.0]
["2026-09-25T17:42:45.365989+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:42:45.366606+00:00", "trade", 16.925, 24.0]
["2026-09-25T17:42:45.367513+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:45.367694+00:00", "trade", 16.92, 28.0]
["2026-09-25T17:42:45.367807+00:00", "trade", 16.92, 22.0]
["2026-09-25T17:42:45.367987+00:00", "trade", 16.92, 19.0]
["2026-09-25T17:42:45.367998+00:00", "trade", 16.92, 9.0]
["2026-09-25T17:42:45.369151+00:00", "trade", 16.92, 24.0]
["2026-09-25T17:42:45.374110+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:42:45.377033+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:42:45.378802+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:42:45.414781+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:47.188541+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:42:47.192767+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:47.192833+00:00", "trade", 16.93, 23.0]
["2026-09-25T17:42:47.192834+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:42:47.192872+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:42:47.192956+00:00", "trade", 16.93, 1.0]
["2026-09-25T17:42:47.194345+00:00", "trade", 16.925, 77.0]
["2026-09-25T17:42:47.197264+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:49.005836+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:42:49.005837+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:42:49.012605+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:51.110787+00:00", "trade", 16.9267, 1.0]
["2026-09-25T17:42:51.828058+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:42:51.829308+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:42:52.555365+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:52.556221+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:52.578540+00:00", "trade", 16.9107, 132.0]
["2026-09-25T17:42:52.810503+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:53.234542+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:55.677720+00:00", "trade", 16.9267, 15.0]
["2026-09-25T17:42:57.731516+00:00", "trade", 16.92, 32.0]
["2026-09-25T17:42:57.731773+00:00", "trade", 16.92, 10.0]
["2026-09-25T17:42:57.731788+00:00", "trade", 16.91, 44.0]
["2026-09-25T17:42:57.731903+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:57.732430+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:57.733024+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:57.733956+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:57.734450+00:00", "trade", 16.91, 81.0]
["2026-09-25T17:42:57.735211+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:42:57.735213+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:57.735236+00:00", "trade", 16.91, 21.0]
["2026-09-25T17:42:57.735243+00:00", "trade", 16.91, 79.0]
["2026-09-25T17:42:57.735246+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:42:57.735264+00:00", "trade", 16.91, 21.0]
["2026-09-25T17:42:57.735562+00:00", "trade", 16.91, 40.0]
["2026-09-25T17:42:57.735624+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:42:57.735763+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:57.736469+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:57.736513+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:42:57.737025+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:42:57.737026+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:42:57.739380+00:00", "trade", 16.91, 200.0]
["2026-09-25T17:42:57.741128+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:42:57.741288+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:42:57.742341+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:42:57.745814+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:42:57.752441+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:42:58.970599+00:00", "trade", 16.915, 1.0]
["2026-09-25T17:42:59.757922+00:00", "trade", 16.9006, 170.0]
["2026-09-25T17:43:00.668445+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:43:00.668504+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:43:02.189888+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:43:02.639886+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:43:02.640641+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:43:02.640686+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:43:04.281051+00:00", "trade", 16.91, 2.0]
["2026-09-25T17:43:05.284207+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:43:05.284650+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:43:05.284992+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:43:05.285927+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:43:05.286150+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:43:05.286202+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:43:05.286978+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:43:05.287028+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:43:05.402531+00:00", "trade", 16.9193, 200.0]
["2026-09-25T17:43:06.559951+00:00", "trade", 16.93, 36.0]
["2026-09-25T17:43:06.637969+00:00", "trade", 16.9178, 2.0]
["2026-09-25T17:43:06.638333+00:00", "trade", 16.9178, 1.0]
["2026-09-25T17:43:10.586867+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:43:10.587002+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:43:10.587245+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:43:10.587291+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:43:10.587361+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:43:10.588232+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:43:10.588270+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:43:10.588988+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:43:10.589036+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:43:10.600420+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:43:10.600831+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:43:10.654774+00:00", "trade", 16.91, 10.0]
["2026-09-25T17:43:10.654778+00:00", "trade", 16.91, 30.0]
["2026-09-25T17:43:10.655084+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:43:10.655110+00:00", "trade", 16.9, 56.0]
["2026-09-25T17:43:10.655333+00:00", "trade", 16.91, 3.0]
["2026-09-25T17:43:10.655723+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:43:12.968290+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:43:12.968344+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:43:12.968840+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:43:19.930073+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:43:19.930108+00:00", "trade", 16.91, 150.0]
["2026-09-25T17:43:19.930110+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:43:19.930628+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:43:19.930710+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:43:19.930996+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:43:19.930999+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:43:20.555876+00:00", "trade", 16.91, 10.0]
["2026-09-25T17:43:20.556803+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:43:20.557169+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:43:20.559995+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:43:20.582792+00:00", "trade", 16.9, 200.0]
["2026-09-25T17:43:20.751991+00:00", "trade", 16.9137, 1.0]
["2026-09-25T17:43:20.776284+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:43:20.776452+00:00", "quote", 16.88, 16.92]
["2026-09-25T17:43:21.542465+00:00", "trade", 16.92, 2.0]
["2026-09-25T17:43:21.542533+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:43:21.542570+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:43:21.542572+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:43:21.542807+00:00", "trade", 16.91, 9.0]
["2026-09-25T17:43:21.543090+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:43:21.543169+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:43:21.543461+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:43:22.691176+00:00", "trade", 16.93, 14.0]
["2026-09-25T17:43:25.971779+00:00", "trade", 16.9003, 147.0]
["2026-09-25T17:43:27.187113+00:00", "trade", 16.915, 500.0]
["2026-09-25T17:43:27.744834+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:43:27.756854+00:00", "trade", 16.915, 2.0]
["2026-09-25T17:43:30.107321+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:43:30.110372+00:00", "trade", 16.925, 6.0]
["2026-09-25T17:43:30.112455+00:00", "trade", 16.925, 76.0]
["2026-09-25T17:43:30.112510+00:00", "trade", 16.925, 24.0]
["2026-09-25T17:43:30.112650+00:00", "trade", 16.925, 6.0]
["2026-09-25T17:43:30.113875+00:00", "trade", 16.925, 33.0]
["2026-09-25T17:43:30.114029+00:00", "trade", 16.925, 27.0]
["2026-09-25T17:43:30.114259+00:00", "trade", 16.925, 40.0]
["2026-09-25T17:43:30.114457+00:00", "trade", 16.925, 33.0]
["2026-09-25T17:43:30.114596+00:00", "trade", 16.925, 86.0]
["2026-09-25T17:43:30.116205+00:00", "trade", 16.925, 200.0]
["2026-09-25T17:43:30.117321+00:00", "trade", 16.925, 71.0]
["2026-09-25T17:43:30.119329+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:43:30.121612+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:43:30.122566+00:00", "trade", 16.93, 2.0]
["2026-09-25T17:43:30.122568+00:00", "trade", 16.93, 98.0]
["2026-09-25T17:43:30.122581+00:00", "trade", 16.93, 2.0]
["2026-09-25T17:43:30.122582+00:00", "trade", 16.93, 107.0]
["2026-09-25T17:43:30.122583+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:43:30.122754+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:43:30.122755+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:43:30.122757+00:00", "trade", 16.93, 61.0]
["2026-09-25T17:43:30.122791+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:43:30.122806+00:00", "trade", 16.93, 8.0]
["2026-09-25T17:43:30.123010+00:00", "trade", 16.93, 10.0]
["2026-09-25T17:43:30.123017+00:00", "trade", 16.93, 29.0]
["2026-09-25T17:43:30.124172+00:00", "trade", 16.925, 200.0]
["2026-09-25T17:43:30.127414+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:43:30.130216+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:43:30.130845+00:00", "trade", 16.94, 117.0]
["2026-09-25T17:43:30.130845+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:30.130982+00:00", "trade", 16.94, 72.0]
["2026-09-25T17:43:30.130991+00:00", "trade", 16.94, 5.0]
["2026-09-25T17:43:30.133019+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:43:30.136391+00:00", "trade", 16.925, 200.0]
["2026-09-25T17:43:30.138716+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:43:30.141796+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:43:30.144497+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:43:30.147840+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:43:30.150762+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:43:30.153230+00:00", "trade", 16.925, 200.0]
["2026-09-25T17:43:30.156823+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:43:30.632425+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:31.714685+00:00", "trade", 16.9399, 170.0]
["2026-09-25T17:43:32.200893+00:00", "trade", 16.935, 91.0]
["2026-09-25T17:43:32.203423+00:00", "trade", 16.935, 80.0]
["2026-09-25T17:43:32.204035+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:32.204679+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:32.205954+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:32.206391+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:32.208038+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.210859+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.213155+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.213359+00:00", "trade", 16.935, 70.0]
["2026-09-25T17:43:32.213359+00:00", "trade", 16.935, 11.0]
["2026-09-25T17:43:32.216621+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.219339+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.220976+00:00", "trade", 16.935, 98.0]
["2026-09-25T17:43:32.222159+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.224132+00:00", "trade", 16.935, 2.0]
["2026-09-25T17:43:32.225388+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.225618+00:00", "trade", 16.935, 1.0]
["2026-09-25T17:43:32.228108+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.228558+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:32.230836+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.231453+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:32.233763+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.236727+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.238622+00:00", "trade", 16.935, 81.0]
["2026-09-25T17:43:32.239895+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.242449+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.245392+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.245674+00:00", "trade", 16.935, 18.0]
["2026-09-25T17:43:32.252464+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.253504+00:00", "trade", 16.935, 87.0]
["2026-09-25T17:43:32.260252+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.261050+00:00", "trade", 16.935, 2.0]
["2026-09-25T17:43:32.261051+00:00", "trade", 16.935, 8.0]
["2026-09-25T17:43:32.267303+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.269081+00:00", "trade", 16.935, 7.0]
["2026-09-25T17:43:32.276052+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.278009+00:00", "trade", 16.9256, 3.0]
["2026-09-25T17:43:32.281579+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:32.286091+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:32.287089+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.291894+00:00", "trade", 16.935, 87.0]
["2026-09-25T17:43:32.292933+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.298543+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.301515+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.304003+00:00", "trade", 16.935, 80.0]
["2026-09-25T17:43:32.304521+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.310304+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.312666+00:00", "trade", 16.935, 85.0]
["2026-09-25T17:43:32.313344+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.319142+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.322261+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.323227+00:00", "trade", 16.935, 48.0]
["2026-09-25T17:43:32.323232+00:00", "trade", 16.935, 42.0]
["2026-09-25T17:43:32.329662+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.332536+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.334566+00:00", "trade", 16.935, 95.0]
["2026-09-25T17:43:32.335786+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.341138+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.343545+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.348718+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.382873+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:32.383190+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:32.387823+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:32.387976+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:32.388184+00:00", "trade", 16.935, 83.0]
["2026-09-25T17:43:32.388628+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.394754+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.395912+00:00", "trade", 16.935, 84.0]
["2026-09-25T17:43:32.398405+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.402503+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.405447+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.411492+00:00", "trade", 16.935, 85.0]
["2026-09-25T17:43:32.418670+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.421357+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.424860+00:00", "trade", 16.935, 98.0]
["2026-09-25T17:43:32.426335+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:43:32.431500+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:43:32.440167+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:32.440476+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:32.444586+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:32.445114+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:32.445124+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:43:32.445964+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:43:32.461582+00:00", "trade", 16.93, 76.0]
["2026-09-25T17:43:32.461582+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:32.462032+00:00", "trade", 16.93, 24.0]
["2026-09-25T17:43:37.876056+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:43:37.876088+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:43:37.876092+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:43:37.876248+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:43:37.876280+00:00", "trade", 16.94, 10.0]
["2026-09-25T17:43:37.876402+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:37.876412+00:00", "trade", 16.95, 151.0]
["2026-09-25T17:43:37.876437+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:43:37.876453+00:00", "trade", 16.95, 23.0]
["2026-09-25T17:43:37.876469+00:00", "trade", 16.95, 24.0]
["2026-09-25T17:43:37.876470+00:00", "trade", 16.95, 23.0]
["2026-09-25T17:43:37.876479+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:37.876553+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:43:37.876585+00:00", "trade", 16.95, 147.0]
["2026-09-25T17:43:37.876653+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:43:37.876812+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:43:37.876920+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:37.877195+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:43:37.878406+00:00", "trade", 16.95, 134.0]
["2026-09-25T17:43:37.880471+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:43:37.881636+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:37.883135+00:00", "trade", 16.935, 300.0]
["2026-09-25T17:43:38.052150+00:00", "trade", 16.93, 4.0]
["2026-09-25T17:43:39.006820+00:00", "trade", 16.9492, 2.0]
["2026-09-25T17:43:39.142111+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:39.142237+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:39.916228+00:00", "trade", 16.9498, 1.0]
["2026-09-25T17:43:40.234088+00:00", "trade", 16.93, 12.0]
["2026-09-25T17:43:47.152931+00:00", "trade", 16.9499, 766.0]
["2026-09-25T17:43:48.359762+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:48.359813+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:43:48.359814+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:43:48.359833+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:48.360101+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:48.360126+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:43:48.360134+00:00", "trade", 16.95, 50.0]
["2026-09-25T17:43:48.360153+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:43:48.365829+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:48.412190+00:00", "trade", 16.93, 70.0]
["2026-09-25T17:43:48.412292+00:00", "trade", 16.935, 45.0]
["2026-09-25T17:43:48.805698+00:00", "trade", 16.9491, 30.0]
["2026-09-25T17:43:48.912306+00:00", "trade", 16.935, 1.0]
["2026-09-25T17:43:49.063088+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:43:49.076674+00:00", "trade", 16.95, 76.0]
["2026-09-25T17:43:49.077018+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:43:49.077083+00:00", "trade", 16.95, 150.0]
["2026-09-25T17:43:50.213317+00:00", "trade", 16.9445, 500.0]
["2026-09-25T17:43:50.284473+00:00", "trade", 16.95, 101.0]
["2026-09-25T17:43:50.938182+00:00", "trade", 16.95, 76.0]
["2026-09-25T17:43:50.938264+00:00", "trade", 16.95, 150.0]
["2026-09-25T17:43:50.938444+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:43:54.425165+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:43:54.425262+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:43:54.425631+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:54.425778+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:43:54.425931+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:43:54.426105+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:43:54.429897+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:43:54.429930+00:00", "trade", 16.95, 95.0]
["2026-09-25T17:43:54.429960+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:54.429991+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:54.429999+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:54.430305+00:00", "trade", 16.95, 900.0]
["2026-09-25T17:43:54.430567+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:54.430576+00:00", "trade", 16.95, 603.0]
["2026-09-25T17:43:54.431054+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:54.515479+00:00", "trade", 16.9467, 10.0]
["2026-09-25T17:43:54.611589+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:43:54.622768+00:00", "trade", 16.95, 78.0]
["2026-09-25T17:43:54.623146+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:43:54.626944+00:00", "trade", 16.95, 35.0]
["2026-09-25T17:43:54.638505+00:00", "trade", 16.95, 78.0]
["2026-09-25T17:43:54.638505+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:43:54.638517+00:00", "trade", 16.95, 37.0]
["2026-09-25T17:43:54.638527+00:00", "trade", 16.95, 263.0]
["2026-09-25T17:43:54.638574+00:00", "trade", 16.95, 150.0]
["2026-09-25T17:43:54.638608+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:54.638681+00:00", "trade", 16.95, 50.0]
["2026-09-25T17:43:54.638823+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:43:54.639092+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:43:54.639098+00:00", "trade", 16.95, 150.0]
["2026-09-25T17:43:54.639100+00:00", "trade", 16.95, 150.0]
["2026-09-25T17:43:54.639175+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:43:54.639179+00:00", "trade", 16.95, 150.0]
["2026-09-25T17:43:54.639183+00:00", "trade", 16.95, 150.0]
["2026-09-25T17:43:54.639235+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:43:54.639239+00:00", "trade", 16.95, 125.0]
["2026-09-25T17:43:54.639246+00:00", "trade", 16.95, 150.0]
["2026-09-25T17:43:54.639292+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:43:54.639308+00:00", "trade", 16.95, 120.0]
["2026-09-25T17:43:54.639346+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:43:54.639359+00:00", "trade", 16.95, 150.0]
["2026-09-25T17:43:54.639777+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:43:54.652500+00:00", "trade", 16.95, 78.0]
["2026-09-25T17:43:54.666315+00:00", "trade", 16.95, 78.0]
["2026-09-25T17:43:54.666375+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:54.666640+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:43:54.673176+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:43:54.673196+00:00", "trade", 16.95, 78.0]
["2026-09-25T17:43:54.673257+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:54.673330+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:54.673355+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:54.673391+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:54.673403+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:43:54.673524+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:43:54.674299+00:00", "trade", 16.95, 14.0]
["2026-09-25T17:43:54.678294+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:43:54.680562+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:43:55.061655+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:55.811984+00:00", "trade", 16.96, 50.0]
["2026-09-25T17:43:55.811984+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:43:55.811985+00:00", "trade", 16.96, 12.0]
["2026-09-25T17:43:55.812000+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:55.812069+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:43:55.812169+00:00", "trade", 16.95, 150.0]
["2026-09-25T17:43:55.812364+00:00", "trade", 16.96, 49.0]
["2026-09-25T17:43:55.812371+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:43:55.812435+00:00", "trade", 16.96, 38.0]
["2026-09-25T17:43:55.812525+00:00", "trade", 16.96, 8.0]
["2026-09-25T17:43:55.812592+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:43:55.812612+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:43:55.812838+00:00", "trade", 16.95, 49.0]
["2026-09-25T17:43:55.813768+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:55.815749+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:43:57.212629+00:00", "trade", 16.955, 1.0]
["2026-09-25T17:43:57.957460+00:00", "trade", 16.97, 1.0]
["2026-09-25T17:43:58.989736+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:43:59.389434+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:43:59.389446+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:59.389882+00:00", "trade", 16.95, 347.0]
["2026-09-25T17:43:59.403153+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:43:59.403408+00:00", "trade", 16.95, 69.0]
["2026-09-25T17:43:59.465511+00:00", "trade", 16.955, 32.0]
["2026-09-25T17:44:01.398829+00:00", "trade", 16.95, 31.0]
["2026-09-25T17:44:01.398830+00:00", "trade", 16.955, 100.0]
["2026-09-25T17:44:01.398831+00:00", "trade", 16.955, 300.0]
["2026-09-25T17:44:01.398833+00:00", "trade", 16.96, 1.0]
["2026-09-25T17:44:01.398836+00:00", "trade", 16.96, 286.0]
["2026-09-25T17:44:01.398868+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:44:01.398911+00:00", "trade", 16.95, 31.0]
["2026-09-25T17:44:01.398956+00:00", "trade", 16.955, 64.0]
["2026-09-25T17:44:01.398984+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:44:01.399080+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:44:01.399087+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:44:01.399098+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:44:01.399105+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:44:01.399146+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:44:01.399196+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:44:01.399203+00:00", "trade", 16.955, 62.0]
["2026-09-25T17:44:01.399223+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:44:01.399230+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:44:01.399237+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:44:01.399243+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:44:01.399249+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:44:01.399265+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:44:01.399295+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:44:01.399296+00:00", "trade", 16.955, 100.0]
["2026-09-25T17:44:01.399308+00:00", "trade", 16.95, 40.0]
["2026-09-25T17:44:01.399309+00:00", "trade", 16.955, 150.0]
["2026-09-25T17:44:01.399314+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:44:01.399315+00:00", "trade", 16.96, 150.0]
["2026-09-25T17:44:01.399318+00:00", "trade", 16.97, 100.0]
["2026-09-25T17:44:01.399328+00:00", "trade", 16.97, 100.0]
["2026-09-25T17:44:01.399360+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:44:01.399378+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:44:01.399643+00:00", "trade", 16.95, 8.0]
["2026-09-25T17:44:01.399745+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:44:01.399778+00:00", "trade", 16.955, 14.0]
["2026-09-25T17:44:01.399794+00:00", "trade", 16.955, 17.0]
["2026-09-25T17:44:01.399901+00:00", "trade", 16.955, 17.0]
["2026-09-25T17:44:01.400025+00:00", "trade", 16.95, 18.0]
["2026-09-25T17:44:01.400043+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:44:01.400068+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:44:01.406967+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:44:01.408217+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:44:01.414251+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:44:01.620816+00:00", "trade", 16.9499, 125.0]
["2026-09-25T17:44:01.681831+00:00", "trade", 16.945, 2.0]
["2026-09-25T17:44:02.186738+00:00", "trade", 16.9495, 440.0]
["2026-09-25T17:44:02.903746+00:00", "trade", 16.9425, 250.0]
["2026-09-25T17:44:03.273751+00:00", "trade", 16.945, 428.0]
["2026-09-25T17:44:03.273797+00:00", "trade", 16.94, 40.0]
["2026-09-25T17:44:03.273815+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:44:03.273839+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:44:03.273854+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:44:03.274358+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:44:03.274385+00:00", "trade", 16.94, 438.0]
["2026-09-25T17:44:03.274386+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:44:03.274456+00:00", "quote", 16.93, 16.94]
["2026-09-25T17:44:03.275167+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:44:03.275181+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:44:03.278338+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:44:03.472430+00:00", "trade", 16.9201, 150.0]
["2026-09-25T17:44:04.393243+00:00", "trade", 16.93, 150.0]
["2026-09-25T17:44:04.872513+00:00", "trade", 16.9234, 150.0]
["2026-09-25T17:44:05.011471+00:00", "quote", 16.93, 16.94]
["2026-09-25T17:44:05.011497+00:00", "quote", 16.93, 16.94]
["2026-09-25T17:44:05.890466+00:00", "trade", 16.9301, 150.0]
["2026-09-25T17:44:07.075552+00:00", "trade", 16.9383, 1.0]
["2026-09-25T17:44:07.230289+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:44:09.172375+00:00", "trade", 16.9301, 9.0]
["2026-09-25T17:44:10.110996+00:00", "trade", 16.93, 223.0]
["2026-09-25T17:44:12.631583+00:00", "trade", 16.9317, 9.0]
["2026-09-25T17:44:13.714853+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:44:13.714853+00:00", "quote", 16.93, 16.94]
["2026-09-25T17:44:13.714872+00:00", "quote", 16.93, 16.96]
["2026-09-25T17:44:13.714882+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:44:13.714882+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:44:13.714891+00:00", "quote", 16.92, 16.97]
["2026-09-25T17:44:13.714898+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:44:13.714944+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:44:14.417543+00:00", "trade", 16.925, 517.0]
["2026-09-25T17:44:14.557450+00:00", "trade", 16.9283, 2.0]
["2026-09-25T17:44:17.625400+00:00", "trade", 16.9287, 100.0]
["2026-09-25T17:44:18.405179+00:00", "trade", 16.9212, 250.0]
["2026-09-25T17:44:18.406156+00:00", "trade", 16.92, 885.0]
["2026-09-25T17:44:18.406156+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:44:18.406158+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:44:18.406176+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:44:18.406183+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:44:18.406201+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:44:18.406208+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:44:18.406311+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:44:18.406314+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:44:18.406318+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:44:18.406505+00:00", "trade", 16.92, 40.0]
["2026-09-25T17:44:18.406994+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:44:18.407143+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:44:18.407143+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:44:18.407161+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:44:18.407176+00:00", "quote", 16.9, 16.91]
["2026-09-25T17:44:18.407182+00:00", "quote", 16.9, 16.91]
["2026-09-25T17:44:18.407196+00:00", "quote", 16.9, 16.91]
["2026-09-25T17:44:18.407211+00:00", "quote", 16.9, 16.91]
["2026-09-25T17:44:18.407440+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:44:18.407443+00:00", "trade", 16.9, 8.0]
["2026-09-25T17:44:18.407447+00:00", "trade", 16.9, 15.0]
["2026-09-25T17:44:18.407471+00:00", "quote", 16.89, 16.9]
["2026-09-25T17:44:18.407706+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:44:18.407753+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:44:18.407883+00:00", "trade", 16.9, 6.0]
["2026-09-25T17:44:18.407899+00:00", "trade", 16.9, 10.0]
["2026-09-25T17:44:18.407914+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:44:18.408072+00:00", "quote", 16.89, 16.9]
["2026-09-25T17:44:18.408127+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:44:18.409775+00:00", "trade", 16.89, 259.0]
["2026-09-25T17:44:18.420669+00:00", "trade", 16.92, 39.0]
["2026-09-25T17:44:18.436299+00:00", "trade", 16.89, 41.0]
["2026-09-25T17:44:18.436337+00:00", "trade", 16.89, 59.0]
["2026-09-25T17:44:18.436553+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:44:18.784410+00:00", "trade", 16.8927, 145.0]
["2026-09-25T17:44:19.084528+00:00", "trade", 16.89, 55.0]
["2026-09-25T17:44:19.645012+00:00", "trade", 16.8967, 1.0]
["2026-09-25T17:44:19.738496+00:00", "trade", 16.8953, 170.0]
["2026-09-25T17:44:19.853025+00:00", "quote", 16.89, 16.9]
["2026-09-25T17:44:19.853049+00:00", "quote", 16.89, 16.9]
["2026-09-25T17:44:22.017126+00:00", "trade", 16.8987, 36.0]
["2026-09-25T17:44:26.181369+00:00", "trade", 16.8983, 10.0]
["2026-09-25T17:44:29.863683+00:00", "trade", 16.8901, 11.0]
["2026-09-25T17:44:30.577107+00:00", "trade", 16.895, 32.0]
["2026-09-25T17:44:32.443303+00:00", "trade", 16.895, 1.0]
["2026-09-25T17:44:33.840712+00:00", "trade", 16.895, 15.0]
["2026-09-25T17:44:34.754825+00:00", "quote", 16.89, 16.96]
["2026-09-25T17:44:34.754826+00:00", "trade", 16.9, 500.0]
["2026-09-25T17:44:34.754828+00:00", "trade", 16.9, 2.0]
["2026-09-25T17:44:34.754846+00:00", "quote", 16.9, 16.96]
["2026-09-25T17:44:34.754871+00:00", "quote", 16.9, 16.96]
["2026-09-25T17:44:34.754885+00:00", "trade", 16.92, 300.0]
["2026-09-25T17:44:34.754893+00:00", "quote", 16.9, 16.96]
["2026-09-25T17:44:34.755155+00:00", "quote", 16.9, 16.97]
["2026-09-25T17:44:34.755191+00:00", "trade", 16.92, 300.0]
["2026-09-25T17:44:34.755191+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:44:34.755195+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:44:34.755216+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:44:34.755304+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:44:34.755486+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:44:34.755579+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:44:34.755651+00:00", "quote", 16.9, 16.96]
["2026-09-25T17:44:34.755745+00:00", "quote", 16.9, 16.97]
["2026-09-25T17:44:34.755781+00:00", "quote", 16.9, 16.97]
["2026-09-25T17:44:34.755816+00:00", "quote", 16.9, 16.97]
["2026-09-25T17:44:34.762378+00:00", "trade", 16.92, 200.0]
["2026-09-25T17:44:34.762574+00:00", "quote", 16.9, 16.97]
["2026-09-25T17:44:34.762716+00:00", "quote", 16.9, 16.97]
["2026-09-25T17:44:34.763373+00:00", "quote", 16.9, 16.97]
["2026-09-25T17:44:34.765937+00:00", "trade", 16.92, 200.0]
["2026-09-25T17:44:34.766829+00:00", "quote", 16.9, 16.96]
["2026-09-25T17:44:34.766857+00:00", "quote", 16.9, 16.96]
["2026-09-25T17:44:34.771438+00:00", "quote", 16.9, 16.96]
["2026-09-25T17:44:34.854873+00:00", "quote", 16.9, 16.96]
["2026-09-25T17:44:41.758923+00:00", "trade", 16.93, 25.0]
["2026-09-25T17:44:41.767175+00:00", "trade", 16.93, 10.0]
["2026-09-25T17:44:41.767972+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:44:41.768334+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:44:42.916560+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:44:42.917204+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:44:43.817174+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:44:43.817578+00:00", "quote", 16.91, 16.97]
["2026-09-25T17:44:44.487730+00:00", "trade", 16.9658, 170.0]
["2026-09-25T17:44:47.615478+00:00", "trade", 16.93, 35.0]
["2026-09-25T17:44:47.705457+00:00", "trade", 16.93, 12.0]
["2026-09-25T17:44:47.705853+00:00", "trade", 16.94, 8.0]
["2026-09-25T17:44:52.120673+00:00", "trade", 16.94, 3.0]
["2026-09-25T17:44:52.511028+00:00", "trade", 16.96, 1.0]
["2026-09-25T17:44:56.210631+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:44:56.210683+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:44:56.489995+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:44:57.164398+00:00", "trade", 16.9532, 225.0]
["2026-09-25T17:44:59.554739+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:44:59.559614+00:00", "trade", 16.939, 95.0]
["2026-09-25T17:44:59.635436+00:00", "trade", 16.9454, 5.0]
["2026-09-25T17:45:01.211155+00:00", "trade", 16.935, 1.0]
["2026-09-25T17:45:01.541856+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:45:01.542358+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:45:01.542749+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:45:01.542756+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:45:01.543211+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:45:01.543276+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:45:01.543295+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:45:03.411617+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:45:03.411664+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:45:03.412455+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:45:03.412504+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:45:04.120348+00:00", "trade", 16.93, 1.0]
["2026-09-25T17:45:04.125707+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:45:04.768799+00:00", "trade", 16.93, 10.0]
["2026-09-25T17:45:09.507317+00:00", "trade", 16.93, 25.0]
["2026-09-25T17:45:09.757330+00:00", "trade", 16.9413, 3.0]
["2026-09-25T17:45:10.132848+00:00", "trade", 16.93, 50.0]
["2026-09-25T17:45:10.374114+00:00", "trade", 16.93, 1.0]
["2026-09-25T17:45:10.379586+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:45:12.481534+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:45:12.482544+00:00", "trade", 16.9429, 100.0]
["2026-09-25T17:45:13.698262+00:00", "trade", 16.9491, 112.0]
["2026-09-25T17:45:14.516593+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:45:20.575572+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:45:21.443887+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:45:21.443934+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:45:21.445031+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:45:22.520662+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:45:23.841593+00:00", "trade", 16.91, 150.0]
["2026-09-25T17:45:25.116931+00:00", "trade", 16.9364, 120.0]
["2026-09-25T17:45:25.383343+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:45:25.385182+00:00", "trade", 16.94, 76.0]
["2026-09-25T17:45:25.425466+00:00", "trade", 16.9223, 1.0]
["2026-09-25T17:45:25.440966+00:00", "trade", 16.9223, 151.0]
["2026-09-25T17:45:28.279025+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:45:28.279039+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:45:28.279046+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:45:28.279068+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:45:28.279467+00:00", "trade", 16.925, 100.0]
["2026-09-25T17:45:28.281249+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:45:28.286268+00:00", "trade", 16.925, 200.0]
["2026-09-25T17:45:29.025577+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:45:29.025734+00:00", "trade", 16.92, 5.0]
["2026-09-25T17:45:29.025753+00:00", "trade", 16.92, 50.0]
["2026-09-25T17:45:29.026332+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:45:29.026333+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:45:29.026472+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:45:29.133251+00:00", "trade", 16.925, 1.0]
["2026-09-25T17:45:29.863836+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:45:34.070418+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:45:34.070469+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:45:34.070491+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:45:34.070542+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:45:34.071223+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:45:34.071287+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:45:34.071452+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:45:34.071453+00:00", "trade", 16.94, 18.0]
["2026-09-25T17:45:34.071838+00:00", "trade", 16.94, 142.0]
["2026-09-25T17:45:34.071839+00:00", "quote", 16.91, 16.97]
["2026-09-25T17:45:34.072282+00:00", "quote", 16.91, 16.97]
["2026-09-25T17:45:34.072493+00:00", "quote", 16.91, 16.97]
["2026-09-25T17:45:34.072543+00:00", "trade", 16.94, 200.0]
["2026-09-25T17:45:34.072727+00:00", "quote", 16.91, 16.97]
["2026-09-25T17:45:34.073316+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:45:34.745115+00:00", "trade", 16.9538, 250.0]
["2026-09-25T17:45:34.749787+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:45:35.020875+00:00", "trade", 16.95, 20.0]
["2026-09-25T17:45:35.412205+00:00", "trade", 16.92, 250.0]
["2026-09-25T17:45:36.016557+00:00", "trade", 16.9608, 150.0]
["2026-09-25T17:45:37.944394+00:00", "trade", 16.94, 30.0]
["2026-09-25T17:45:40.863538+00:00", "trade", 16.95, 9.0]
["2026-09-25T17:45:40.863549+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:45:40.864079+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:45:40.864389+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:45:40.868504+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:45:41.445675+00:00", "trade", 16.9634, 100.0]
["2026-09-25T17:45:41.619972+00:00", "trade", 16.955, 20.0]
["2026-09-25T17:45:41.857160+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:45:41.872828+00:00", "trade", 16.9457, 10.0]
["2026-09-25T17:45:42.434662+00:00", "trade", 16.95, 150.0]
["2026-09-25T17:45:42.934418+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:45:45.015920+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:45:45.015988+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:45:45.016147+00:00", "trade", 16.95, 73.0]
["2026-09-25T17:45:45.542285+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:45:46.131635+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:45:47.649442+00:00", "trade", 16.95, 140.0]
["2026-09-25T17:45:47.650932+00:00", "trade", 16.9405, 200.0]
["2026-09-25T17:45:47.650972+00:00", "trade", 16.94, 20.0]
["2026-09-25T17:45:47.650973+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:45:47.651000+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:45:47.651006+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:45:47.651021+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:45:47.651022+00:00", "trade", 16.95, 73.0]
["2026-09-25T17:45:47.651028+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:45:47.651076+00:00", "trade", 16.94, 73.0]
["2026-09-25T17:45:47.651275+00:00", "trade", 16.94, 40.0]
["2026-09-25T17:45:47.651278+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:45:47.651296+00:00", "trade", 16.94, 250.0]
["2026-09-25T17:45:47.651297+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:45:47.651332+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:45:47.651339+00:00", "trade", 16.95, 55.0]
["2026-09-25T17:45:47.651341+00:00", "trade", 16.95, 50.0]
["2026-09-25T17:45:47.651550+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:45:47.651551+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:45:47.651558+00:00", "trade", 16.94, 22.0]
["2026-09-25T17:45:47.651592+00:00", "trade", 16.94, 60.0]
["2026-09-25T17:45:47.651613+00:00", "trade", 16.95, 10.0]
["2026-09-25T17:45:47.651616+00:00", "trade", 16.93, 23.0]
["2026-09-25T17:45:47.651628+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:45:47.651657+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:45:47.651741+00:00", "trade", 16.94, 2.0]
["2026-09-25T17:45:47.652073+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:45:47.652367+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:45:47.652433+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:45:48.067457+00:00", "trade", 16.9478, 14.0]
["2026-09-25T17:45:49.944494+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:45:49.959246+00:00", "trade", 16.935, 77.0]
["2026-09-25T17:45:49.995663+00:00", "trade", 16.9595, 40.0]
["2026-09-25T17:45:50.010260+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:45:51.021149+00:00", "trade", 16.935, 1.0]
["2026-09-25T17:45:51.026274+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:45:52.657079+00:00", "trade", 16.935, 50.0]
["2026-09-25T17:45:52.757968+00:00", "trade", 16.929, 100.0]
["2026-09-25T17:45:53.848299+00:00", "trade", 16.935, 1.0]
["2026-09-25T17:45:57.047876+00:00", "trade", 16.9234, 2.0]
["2026-09-25T17:45:58.176290+00:00", "trade", 16.935, 60.0]
["2026-09-25T17:46:01.218108+00:00", "trade", 16.9478, 1.0]
["2026-09-25T17:46:01.218472+00:00", "trade", 16.9478, 1.0]
["2026-09-25T17:46:05.577516+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:46:06.637436+00:00", "trade", 16.93, 2.0]
["2026-09-25T17:46:07.251153+00:00", "trade", 16.94, 3.0]
["2026-09-25T17:46:13.102308+00:00", "trade", 16.93, 3.0]
["2026-09-25T17:46:13.102518+00:00", "trade", 16.92, 122.0]
["2026-09-25T17:46:13.843269+00:00", "trade", 16.93, 2.0]
["2026-09-25T17:46:16.425701+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:46:16.994056+00:00", "trade", 16.93, 2.0]
["2026-09-25T17:46:18.107501+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:46:18.790218+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:46:18.790762+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:46:19.894634+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:46:20.390889+00:00", "trade", 16.93, 22.0]
["2026-09-25T17:46:20.952570+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:46:22.187846+00:00", "trade", 16.9448, 100.0]
["2026-09-25T17:46:22.783337+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:46:24.794895+00:00", "trade", 16.94, 20.0]
["2026-09-25T17:46:27.604233+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:46:27.604233+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:46:27.604261+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:46:27.604283+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:46:27.604797+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:46:27.604818+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:46:27.607606+00:00", "quote", 16.93, 16.96]
["2026-09-25T17:46:27.607643+00:00", "trade", 16.96, 300.0]
["2026-09-25T17:46:27.607644+00:00", "quote", 16.93, 16.97]
["2026-09-25T17:46:27.607666+00:00", "quote", 16.93, 16.97]
["2026-09-25T17:46:27.607824+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:46:27.607854+00:00", "trade", 16.95, 30.0]
["2026-09-25T17:46:27.607965+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.608049+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.608109+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.608164+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.608223+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.608267+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:46:27.608280+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.608338+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.608362+00:00", "quote", 16.93, 16.97]
["2026-09-25T17:46:27.608395+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.608458+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.608515+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.608575+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.608632+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.608634+00:00", "quote", 16.93, 16.97]
["2026-09-25T17:46:27.608647+00:00", "quote", 16.93, 16.97]
["2026-09-25T17:46:27.608690+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.608755+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.608817+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.608876+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.609652+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.609713+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.609723+00:00", "quote", 16.93, 16.97]
["2026-09-25T17:46:27.609772+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.610635+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.610693+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.610774+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.612797+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:46:27.613633+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:46:27.613995+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:46:27.614630+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:46:27.616687+00:00", "trade", 16.97, 100.0]
["2026-09-25T17:46:27.618638+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:46:27.618667+00:00", "trade", 16.98, 100.0]
["2026-09-25T17:46:27.618734+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:46:27.618837+00:00", "trade", 16.96, 6.0]
["2026-09-25T17:46:27.618846+00:00", "trade", 16.96, 39.0]
["2026-09-25T17:46:27.619011+00:00", "trade", 16.97, 14.0]
["2026-09-25T17:46:27.619012+00:00", "trade", 16.98, 86.0]
["2026-09-25T17:46:27.619032+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:46:27.619081+00:00", "trade", 16.955, 5.0]
["2026-09-25T17:46:27.619091+00:00", "trade", 16.98, 100.0]
["2026-09-25T17:46:27.619091+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:46:27.619317+00:00", "trade", 16.955, 100.0]
["2026-09-25T17:46:27.619365+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:46:27.619538+00:00", "trade", 16.97, 1.0]
["2026-09-25T17:46:27.619559+00:00", "trade", 16.98, 14.0]
["2026-09-25T17:46:27.619561+00:00", "trade", 16.98, 12.0]
["2026-09-25T17:46:27.619562+00:00", "trade", 16.98, 100.0]
["2026-09-25T17:46:27.619563+00:00", "trade", 16.98, 100.0]
["2026-09-25T17:46:27.619564+00:00", "trade", 16.97, 1.0]
["2026-09-25T17:46:27.619584+00:00", "trade", 16.97, 100.0]
["2026-09-25T17:46:27.619585+00:00", "trade", 16.97, 100.0]
["2026-09-25T17:46:27.619586+00:00", "trade", 16.97, 50.0]
["2026-09-25T17:46:27.619587+00:00", "trade", 16.97, 50.0]
["2026-09-25T17:46:27.619597+00:00", "quote", 16.97, 16.98]
["2026-09-25T17:46:27.619603+00:00", "quote", 16.97, 16.98]
["2026-09-25T17:46:27.619613+00:00", "trade", 16.97, 27.0]
["2026-09-25T17:46:27.619613+00:00", "trade", 16.97, 100.0]
["2026-09-25T17:46:27.619619+00:00", "quote", 16.97, 16.98]
["2026-09-25T17:46:27.619637+00:00", "trade", 16.955, 1.0]
["2026-09-25T17:46:27.619646+00:00", "trade", 16.97, 10.0]
["2026-09-25T17:46:27.619648+00:00", "trade", 16.98, 10.0]
["2026-09-25T17:46:27.619648+00:00", "trade", 16.98, 100.0]
["2026-09-25T17:46:27.619649+00:00", "trade", 16.98, 19900.0]
["2026-09-25T17:46:27.619652+00:00", "trade", 16.98, 1.0]
["2026-09-25T17:46:27.619653+00:00", "trade", 16.955, 4.0]
["2026-09-25T17:46:27.619670+00:00", "trade", 16.98, 7.0]
["2026-09-25T17:46:27.619673+00:00", "quote", 16.97, 16.98]
["2026-09-25T17:46:27.619676+00:00", "trade", 16.98, 99.0]
["2026-09-25T17:46:27.619688+00:00", "trade", 16.975, 100.0]
["2026-09-25T17:46:27.619688+00:00", "quote", 16.95, 16.98]
["2026-09-25T17:46:27.619689+00:00", "trade", 16.97, 8.0]
["2026-09-25T17:46:27.619689+00:00", "trade", 16.97, 2.0]
["2026-09-25T17:46:27.619718+00:00", "trade", 16.97, 2.0]
["2026-09-25T17:46:27.619724+00:00", "trade", 16.97, 1.0]
["2026-09-25T17:46:27.619728+00:00", "trade", 16.97, 92.0]
["2026-09-25T17:46:27.619733+00:00", "trade", 16.97, 10.0]
["2026-09-25T17:46:27.619734+00:00", "trade", 16.97, 51.0]
["2026-09-25T17:46:27.619741+00:00", "trade", 16.97, 2.0]
["2026-09-25T17:46:27.619741+00:00", "trade", 16.955, 100.0]
["2026-09-25T17:46:27.619754+00:00", "trade", 16.955, 71.0]
["2026-09-25T17:46:27.619762+00:00", "trade", 16.955, 71.0]
["2026-09-25T17:46:27.619766+00:00", "trade", 16.97, 61.0]
["2026-09-25T17:46:27.619780+00:00", "quote", 16.95, 16.99]
["2026-09-25T17:46:27.619787+00:00", "quote", 16.95, 16.97]
["2026-09-25T17:46:27.619820+00:00", "quote", 16.95, 16.97]
["2026-09-25T17:46:27.619831+00:00", "trade", 16.96, 55.0]
["2026-09-25T17:46:27.619846+00:00", "trade", 16.96, 100.0]
["2026-09-25T17:46:27.619865+00:00", "trade", 16.96, 23.0]
["2026-09-25T17:46:27.619871+00:00", "trade", 16.97, 1.0]
["2026-09-25T17:46:27.619871+00:00", "trade", 16.965, 100.0]
["2026-09-25T17:46:27.619875+00:00", "trade", 16.96, 55.0]
["2026-09-25T17:46:27.619876+00:00", "trade", 16.96, 24.0]
["2026-09-25T17:46:27.619890+00:00", "trade", 16.96, 45.0]
["2026-09-25T17:46:27.619894+00:00", "trade", 16.96, 33.0]
["2026-09-25T17:46:27.619896+00:00", "trade", 16.965, 45.0]
["2026-09-25T17:46:27.619908+00:00", "trade", 16.97, 44.0]
["2026-09-25T17:46:27.619909+00:00", "trade", 16.955, 100.0]
["2026-09-25T17:46:27.619918+00:00", "trade", 16.965, 100.0]
["2026-09-25T17:46:27.619938+00:00", "quote", 16.96, 16.97]
["2026-09-25T17:46:27.619973+00:00", "trade", 16.97, 1.0]
["2026-09-25T17:46:27.619973+00:00", "trade", 16.97, 100.0]
["2026-09-25T17:46:27.619973+00:00", "quote", 16.93, 16.97]
["2026-09-25T17:46:27.619974+00:00", "trade", 16.96, 49.0]
["2026-09-25T17:46:27.619976+00:00", "trade", 16.97, 1.0]
["2026-09-25T17:46:27.619977+00:00", "trade", 16.96, 149.0]
["2026-09-25T17:46:27.620015+00:00", "trade", 16.97, 3.0]
["2026-09-25T17:46:27.620015+00:00", "quote", 16.93, 16.97]
["2026-09-25T17:46:27.620027+00:00", "quote", 16.93, 16.97]
["2026-09-25T17:46:27.620036+00:00", "trade", 16.97, 7.0]
["2026-09-25T17:46:27.620046+00:00", "trade", 16.97, 100.0]
["2026-09-25T17:46:27.620050+00:00", "trade", 16.97, 67.0]
["2026-09-25T17:46:27.620091+00:00", "trade", 16.96, 51.0]
["2026-09-25T17:46:27.620099+00:00", "trade", 16.97, 100.0]
["2026-09-25T17:46:27.620113+00:00", "trade", 16.96, 2.0]
["2026-09-25T17:46:27.620121+00:00", "trade", 16.97, 11.0]
["2026-09-25T17:46:27.620139+00:00", "trade", 16.975, 100.0]
["2026-09-25T17:46:27.620143+00:00", "quote", 16.97, 16.97]
["2026-09-25T17:46:27.620193+00:00", "trade", 16.97, 5.0]
["2026-09-25T17:46:27.620194+00:00", "trade", 16.97, 95.0]
["2026-09-25T17:46:27.620254+00:00", "trade", 16.975, 43.0]
["2026-09-25T17:46:27.620266+00:00", "trade", 16.97, 100.0]
["2026-09-25T17:46:27.620295+00:00", "trade", 16.9725, 44.0]
["2026-09-25T17:46:27.620311+00:00", "trade", 16.9725, 44.0]
["2026-09-25T17:46:27.620347+00:00", "trade", 16.97, 100.0]
["2026-09-25T17:46:27.620357+00:00", "trade", 16.975, 43.0]
["2026-09-25T17:46:27.620541+00:00", "trade", 16.97, 200.0]
["2026-09-25T17:46:27.620543+00:00", "trade", 16.97, 34.0]
["2026-09-25T17:46:27.620544+00:00", "trade", 16.97, 82.0]
["2026-09-25T17:46:27.620643+00:00", "trade", 16.96, 27.0]
["2026-09-25T17:46:27.620693+00:00", "trade", 16.98, 200.0]
["2026-09-25T17:46:27.620778+00:00", "quote", 16.93, 16.97]
["2026-09-25T17:46:27.621311+00:00", "trade", 16.95, 27.0]
["2026-09-25T17:46:27.621339+00:00", "quote", 16.93, 16.97]
["2026-09-25T17:46:27.621351+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:46:27.621357+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:46:27.621364+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:46:27.621498+00:00", "trade", 16.95, 23.0]
["2026-09-25T17:46:27.622202+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:46:27.622912+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:46:27.623974+00:00", "trade", 16.95, 49.0]
["2026-09-25T17:46:27.623975+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:46:27.623976+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:46:27.623977+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:46:27.623981+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:46:27.623983+00:00", "trade", 16.95, 24.0]
["2026-09-25T17:46:27.623983+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:46:27.623983+00:00", "trade", 16.95, 18.0]
["2026-09-25T17:46:27.623987+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:46:27.623993+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:46:27.624028+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:46:27.624612+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:46:27.624620+00:00", "trade", 16.95, 82.0]
["2026-09-25T17:46:27.624623+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:46:27.624810+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:46:27.624812+00:00", "trade", 16.95, 7.0]
["2026-09-25T17:46:27.624812+00:00", "trade", 16.95, 4.0]
["2026-09-25T17:46:27.624812+00:00", "trade", 16.95, 7.0]
["2026-09-25T17:46:27.624812+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:46:27.624876+00:00", "quote", 16.95, 16.98]
["2026-09-25T17:46:27.626513+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:46:27.626513+00:00", "quote", 16.95, 16.98]
["2026-09-25T17:46:27.626729+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:46:27.626821+00:00", "trade", 16.94, 40.0]
["2026-09-25T17:46:27.626879+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:46:27.627555+00:00", "trade", 16.95, 18.0]
["2026-09-25T17:46:27.627674+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:46:27.629571+00:00", "trade", 16.9799, 129.0]
["2026-09-25T17:46:27.630113+00:00", "trade", 16.97, 100.0]
["2026-09-25T17:46:27.635019+00:00", "trade", 16.93, 76.0]
["2026-09-25T17:46:27.635023+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:46:27.635089+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:46:27.635090+00:00", "trade", 16.91, 50.0]
["2026-09-25T17:46:27.635092+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:46:27.635106+00:00", "trade", 16.93, 23.0]
["2026-09-25T17:46:27.635115+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:46:27.635115+00:00", "trade", 16.92, 20.0]
["2026-09-25T17:46:27.635115+00:00", "trade", 16.92, 20.0]
["2026-09-25T17:46:27.635129+00:00", "trade", 16.92, 50.0]
["2026-09-25T17:46:27.635131+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:46:27.635136+00:00", "trade", 16.92, 5.0]
["2026-09-25T17:46:27.635136+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:46:27.635137+00:00", "trade", 16.92, 350.0]
["2026-09-25T17:46:27.635140+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:46:27.635142+00:00", "trade", 16.92, 500.0]
["2026-09-25T17:46:27.635147+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:46:27.635159+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:46:27.635177+00:00", "trade", 16.98, 100.0]
["2026-09-25T17:46:27.635192+00:00", "trade", 16.91, 4.0]
["2026-09-25T17:46:27.635208+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:46:27.635246+00:00", "trade", 16.91, 10.0]
["2026-09-25T17:46:27.635397+00:00", "trade", 16.92, 14.0]
["2026-09-25T17:46:27.635443+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:46:27.635450+00:00", "trade", 16.9, 40.0]
["2026-09-25T17:46:27.635486+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:46:27.635495+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:46:27.635598+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:46:27.635614+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:46:27.635720+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:46:27.635720+00:00", "trade", 16.9, 52.0]
["2026-09-25T17:46:27.635720+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:46:27.635993+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:46:27.636129+00:00", "trade", 16.905, 100.0]
["2026-09-25T17:46:27.636171+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:46:27.636173+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:46:27.636299+00:00", "trade", 16.905, 34.0]
["2026-09-25T17:46:27.639442+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:46:27.654740+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:46:27.660685+00:00", "trade", 16.975, 100.0]
["2026-09-25T17:46:27.670278+00:00", "trade", 16.97, 4.0]
["2026-09-25T17:46:27.706613+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:46:27.706904+00:00", "trade", 16.905, 34.0]
["2026-09-25T17:46:27.708832+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:46:27.727817+00:00", "quote", 16.88, 16.93]
["2026-09-25T17:46:27.754068+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:46:27.907097+00:00", "trade", 16.955, 754.0]
["2026-09-25T17:46:27.934484+00:00", "trade", 16.91, 34.0]
["2026-09-25T17:46:28.579162+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:46:28.735192+00:00", "trade", 16.9395, 150.0]
["2026-09-25T17:46:29.124832+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:46:29.124860+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:46:29.124867+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:46:29.124927+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:46:29.125126+00:00", "trade", 16.89, 4.0]
["2026-09-25T17:46:29.125140+00:00", "quote", 16.89, 16.91]
["2026-09-25T17:46:29.125150+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:46:29.125151+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:46:29.125237+00:00", "trade", 16.88, 40.0]
["2026-09-25T17:46:29.125238+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:46:29.125238+00:00", "trade", 16.88, 10.0]
["2026-09-25T17:46:29.125239+00:00", "quote", 16.88, 16.91]
["2026-09-25T17:46:29.125278+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:46:29.125349+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:46:29.125396+00:00", "quote", 16.87, 16.91]
["2026-09-25T17:46:29.125426+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:46:29.125470+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:46:29.125678+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:46:29.125712+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:46:29.125712+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:46:29.125768+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:46:29.125800+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:46:29.125884+00:00", "quote", 16.86, 16.87]
["2026-09-25T17:46:29.125920+00:00", "trade", 16.86, 500.0]
["2026-09-25T17:46:29.125921+00:00", "quote", 16.86, 16.87]
["2026-09-25T17:46:29.125934+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:46:29.125934+00:00", "quote", 16.86, 16.87]
["2026-09-25T17:46:29.125935+00:00", "trade", 16.86, 25.0]
["2026-09-25T17:46:29.125935+00:00", "quote", 16.86, 16.87]
["2026-09-25T17:46:29.125989+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:46:29.126054+00:00", "trade", 16.86, 49.0]
["2026-09-25T17:46:29.126283+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:46:29.126315+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:46:29.126441+00:00", "quote", 16.85, 16.87]
["2026-09-25T17:46:29.126467+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:46:29.126623+00:00", "trade", 16.86, 11.0]
["2026-09-25T17:46:29.126806+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:46:29.127000+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:46:29.127057+00:00", "quote", 16.85, 16.93]
["2026-09-25T17:46:29.127427+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:46:29.127444+00:00", "trade", 16.87, 6.0]
["2026-09-25T17:46:29.127446+00:00", "trade", 16.87, 50.0]
["2026-09-25T17:46:29.127469+00:00", "quote", 16.85, 16.93]
["2026-09-25T17:46:29.127498+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:46:29.127527+00:00", "quote", 16.85, 16.93]
["2026-09-25T17:46:29.127555+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:46:29.128013+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:46:29.128041+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:46:29.128051+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:46:29.128204+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:46:29.128227+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:46:29.128244+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:46:29.128265+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:46:29.128644+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:46:29.128672+00:00", "trade", 16.87, 10.0]
["2026-09-25T17:46:29.129052+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:46:29.129133+00:00", "quote", 16.85, 16.95]
["2026-09-25T17:46:29.129178+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:46:29.129195+00:00", "quote", 16.85, 16.95]
["2026-09-25T17:46:29.129199+00:00", "quote", 16.85, 16.95]
["2026-09-25T17:46:29.129248+00:00", "quote", 16.85, 16.93]
["2026-09-25T17:46:29.129506+00:00", "quote", 16.85, 16.94]
["2026-09-25T17:46:29.129642+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:46:29.129666+00:00", "quote", 16.85, 16.94]
["2026-09-25T17:46:29.129709+00:00", "quote", 16.85, 16.94]
["2026-09-25T17:46:29.129824+00:00", "quote", 16.85, 16.95]
["2026-09-25T17:46:29.130004+00:00", "quote", 16.85, 16.94]
["2026-09-25T17:46:29.130021+00:00", "quote", 16.85, 16.95]
["2026-09-25T17:46:29.130227+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:46:29.130252+00:00", "quote", 16.85, 16.95]
["2026-09-25T17:46:29.130427+00:00", "quote", 16.85, 16.94]
["2026-09-25T17:46:29.130444+00:00", "quote", 16.85, 16.95]
["2026-09-25T17:46:29.130689+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:46:29.130706+00:00", "quote", 16.85, 16.95]
["2026-09-25T17:46:29.131187+00:00", "quote", 16.85, 16.92]
["2026-09-25T17:46:29.131210+00:00", "quote", 16.85, 16.95]
["2026-09-25T17:46:29.135495+00:00", "quote", 16.85, 16.95]
["2026-09-25T17:46:29.157059+00:00", "trade", 16.8608, 150.0]
["2026-09-25T17:46:29.219961+00:00", "trade", 16.91, 20.0]
["2026-09-25T17:46:29.222802+00:00", "trade", 16.9, 50.0]
["2026-09-25T17:46:29.232215+00:00", "trade", 16.91, 80.0]
["2026-09-25T17:46:30.404664+00:00", "quote", 16.85, 16.94]
["2026-09-25T17:46:30.405394+00:00", "quote", 16.85, 16.94]
["2026-09-25T17:46:30.405847+00:00", "quote", 16.85, 16.94]
["2026-09-25T17:46:30.456159+00:00", "quote", 16.86, 16.94]
["2026-09-25T17:46:32.182317+00:00", "trade", 16.86, 1000.0]
["2026-09-25T17:46:32.182318+00:00", "quote", 16.86, 16.94]
["2026-09-25T17:46:32.182342+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:32.182347+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:46:32.182350+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:46:32.182589+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:46:32.182597+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:46:32.182648+00:00", "trade", 16.86, 20.0]
["2026-09-25T17:46:32.182670+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:46:32.182681+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:46:32.182714+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:46:32.182735+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:46:32.182758+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:46:32.182779+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:46:32.182952+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:46:32.182956+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:46:32.183144+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:46:32.183157+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:46:32.183168+00:00", "quote", 16.85, 16.88]
["2026-09-25T17:46:32.183194+00:00", "trade", 16.85, 11.0]
["2026-09-25T17:46:32.183212+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:46:32.183214+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:46:32.183321+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:46:32.183633+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:46:32.183818+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:46:32.183866+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:46:32.183884+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:46:32.184167+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:46:32.184183+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:46:32.184396+00:00", "trade", 16.87, 4.0]
["2026-09-25T17:46:32.184469+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:46:32.184640+00:00", "trade", 16.86, 44.0]
["2026-09-25T17:46:32.184667+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:46:32.184853+00:00", "quote", 16.84, 16.91]
["2026-09-25T17:46:32.189574+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:46:32.189599+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:46:32.189606+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:46:32.190328+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:46:32.190747+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:46:32.197018+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:46:32.197483+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:46:32.197556+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:46:32.197585+00:00", "trade", 16.865, 40.0]
["2026-09-25T17:46:32.198042+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:46:32.198574+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:46:32.199037+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:46:32.199536+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:46:32.200084+00:00", "quote", 16.84, 16.92]
["2026-09-25T17:46:32.252305+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:46:32.252518+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:46:32.252560+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:46:32.252809+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:46:32.252881+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:46:32.252985+00:00", "trade", 16.87, 36.0]
["2026-09-25T17:46:32.252994+00:00", "trade", 16.87, 4.0]
["2026-09-25T17:46:32.252995+00:00", "trade", 16.88, 60.0]
["2026-09-25T17:46:32.252995+00:00", "trade", 16.88, 200.0]
["2026-09-25T17:46:32.253092+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:46:36.025235+00:00", "trade", 16.885, 150.0]
["2026-09-25T17:46:36.025239+00:00", "trade", 16.885, 150.0]
["2026-09-25T17:46:36.025345+00:00", "trade", 16.885, 150.0]
["2026-09-25T17:46:36.025465+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:46:36.025611+00:00", "trade", 16.885, 200.0]
["2026-09-25T17:46:36.025626+00:00", "trade", 16.885, 150.0]
["2026-09-25T17:46:36.026279+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:46:36.026281+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:46:40.365896+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:46:40.365940+00:00", "trade", 16.915, 100.0]
["2026-09-25T17:46:40.365992+00:00", "trade", 16.915, 100.0]
["2026-09-25T17:46:40.366117+00:00", "trade", 16.915, 100.0]
["2026-09-25T17:46:40.370356+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:46:40.370564+00:00", "trade", 16.91, 200.0]
["2026-09-25T17:46:40.374087+00:00", "trade", 16.92, 200.0]
["2026-09-25T17:46:40.399243+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:46:41.290047+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:46:41.295074+00:00", "quote", 16.86, 16.92]
["2026-09-25T17:46:41.295502+00:00", "quote", 16.86, 16.92]
["2026-09-25T17:46:41.296674+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:46:41.296680+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:46:41.296681+00:00", "quote", 16.86, 16.92]
["2026-09-25T17:46:41.296685+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:46:41.296697+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:46:41.296961+00:00", "trade", 16.89, 200.0]
["2026-09-25T17:46:41.298095+00:00", "trade", 16.89, 300.0]
["2026-09-25T17:46:41.298096+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:46:41.298098+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:46:41.298099+00:00", "trade", 16.89, 150.0]
["2026-09-25T17:46:41.298100+00:00", "trade", 16.89, 50.0]
["2026-09-25T17:46:41.298220+00:00", "trade", 16.89, 150.0]
["2026-09-25T17:46:41.298341+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:46:41.298472+00:00", "trade", 16.89, 150.0]
["2026-09-25T17:46:41.299893+00:00", "quote", 16.86, 16.92]
["2026-09-25T17:46:41.301895+00:00", "quote", 16.86, 16.91]
["2026-09-25T17:46:41.301959+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:46:41.301968+00:00", "quote", 16.86, 16.91]
["2026-09-25T17:46:41.302173+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:46:41.302427+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:46:41.302460+00:00", "quote", 16.86, 16.91]
["2026-09-25T17:46:41.302559+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:46:41.302834+00:00", "trade", 16.89, 200.0]
["2026-09-25T17:46:41.302903+00:00", "quote", 16.86, 16.91]
["2026-09-25T17:46:41.302927+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:46:41.304027+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:46:41.304067+00:00", "quote", 16.86, 16.92]
["2026-09-25T17:46:41.304483+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.304528+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:46:41.304538+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.304607+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.305160+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:46:41.305174+00:00", "trade", 16.89, 200.0]
["2026-09-25T17:46:41.305444+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.305590+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.305652+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.305742+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:46:41.305765+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:46:41.305964+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:46:41.306369+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.306406+00:00", "trade", 16.88, 114.0]
["2026-09-25T17:46:41.306456+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.306883+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.306942+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.306953+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.307393+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.307429+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.307860+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:46:41.307872+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.307878+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.308101+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:46:41.308146+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:46:41.308166+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:46:41.308166+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.308353+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.308398+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.308657+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.308666+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:46:41.308863+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.308907+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:46:41.311294+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:46:41.316933+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:46:41.317204+00:00", "trade", 16.86, 99.0]
["2026-09-25T17:46:41.317204+00:00", "quote", 16.85, 16.9]
["2026-09-25T17:46:41.317280+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:46:41.317433+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:46:41.317670+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:46:41.318241+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:46:41.318289+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:46:41.318334+00:00", "quote", 16.85, 16.91]
["2026-09-25T17:46:41.318341+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:46:41.318423+00:00", "quote", 16.85, 16.86]
["2026-09-25T17:46:41.318460+00:00", "trade", 16.86, 10.0]
["2026-09-25T17:46:41.318826+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:46:41.319141+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:46:41.321021+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:46:41.321021+00:00", "quote", 16.84, 16.86]
["2026-09-25T17:46:41.321047+00:00", "trade", 16.84, 2065.0]
["2026-09-25T17:46:41.321061+00:00", "quote", 16.84, 16.86]
["2026-09-25T17:46:41.321092+00:00", "quote", 16.84, 16.86]
["2026-09-25T17:46:41.321093+00:00", "trade", 16.84, 835.0]
["2026-09-25T17:46:41.321128+00:00", "quote", 16.84, 16.86]
["2026-09-25T17:46:41.321363+00:00", "trade", 16.84, 6.0]
["2026-09-25T17:46:41.321369+00:00", "trade", 16.84, 140.0]
["2026-09-25T17:46:41.321370+00:00", "quote", 16.84, 16.86]
["2026-09-25T17:46:41.321378+00:00", "trade", 16.84, 106.0]
["2026-09-25T17:46:41.321629+00:00", "trade", 16.84, 20.0]
["2026-09-25T17:46:41.321631+00:00", "trade", 16.84, 10.0]
["2026-09-25T17:46:41.321746+00:00", "quote", 16.84, 16.86]
["2026-09-25T17:46:41.363980+00:00", "trade", 16.835, 100.0]
["2026-09-25T17:46:41.365367+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:46:42.793323+00:00", "trade", 16.84, 150.0]
["2026-09-25T17:46:43.230075+00:00", "trade", 16.84, 200.0]
["2026-09-25T17:46:43.498350+00:00", "trade", 16.84, 100.0]
["2026-09-25T17:46:43.655440+00:00", "trade", 16.8246, 150.0]
["2026-09-25T17:46:43.658751+00:00", "trade", 16.81, 350.0]
["2026-09-25T17:46:43.661874+00:00", "trade", 16.83, 1.0]
["2026-09-25T17:46:43.662393+00:00", "trade", 16.83, 10.0]
["2026-09-25T17:46:43.666057+00:00", "trade", 16.81, 39.0]
["2026-09-25T17:46:43.666415+00:00", "trade", 16.81, 2.0]
["2026-09-25T17:46:44.173683+00:00", "trade", 16.8101, 150.0]
["2026-09-25T17:46:44.534434+00:00", "trade", 16.8695, 100.0]
["2026-09-25T17:46:44.698009+00:00", "trade", 16.84, 150.0]
["2026-09-25T17:46:44.893357+00:00", "trade", 16.8263, 170.0]
["2026-09-25T17:46:44.933198+00:00", "trade", 16.8169, 59.0]
["2026-09-25T17:46:45.055566+00:00", "trade", 16.8169, 1.0]
["2026-09-25T17:46:46.667544+00:00", "trade", 16.84, 48.0]
["2026-09-25T17:46:48.572354+00:00", "trade", 16.83, 2.0]
["2026-09-25T17:46:49.614551+00:00", "trade", 16.84, 1.0]
["2026-09-25T17:46:50.440682+00:00", "trade", 16.8301, 10.0]
["2026-09-25T17:46:51.297385+00:00", "trade", 16.8295, 77.0]
["2026-09-25T17:46:53.602317+00:00", "trade", 16.85, 11.0]
["2026-09-25T17:46:53.602421+00:00", "trade", 16.85, 149.0]
["2026-09-25T17:46:53.602441+00:00", "trade", 16.85, 21.0]
["2026-09-25T17:46:53.602704+00:00", "trade", 16.85, 26.0]
["2026-09-25T17:46:53.602741+00:00", "trade", 16.85, 2.0]
["2026-09-25T17:46:57.602068+00:00", "trade", 16.85, 50.0]
["2026-09-25T17:47:00.162434+00:00", "trade", 16.8403, 100.0]
["2026-09-25T17:47:01.814450+00:00", "trade", 16.8376, 6.0]
["2026-09-25T17:47:04.444117+00:00", "trade", 16.8375, 37.0]
["2026-09-25T17:47:07.140051+00:00", "trade", 16.83, 10.0]
["2026-09-25T17:47:08.279139+00:00", "trade", 16.8357, 22.0]
["2026-09-25T17:47:09.054273+00:00", "quote", 16.83, 16.85]
["2026-09-25T17:47:09.054896+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:47:09.054897+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:47:09.864598+00:00", "trade", 16.84, 3.0]
["2026-09-25T17:47:09.891456+00:00", "trade", 16.84, 150.0]
["2026-09-25T17:47:10.424097+00:00", "trade", 16.8408, 63.0]
["2026-09-25T17:47:10.616007+00:00", "trade", 16.84, 26.0]
["2026-09-25T17:47:10.697149+00:00", "trade", 16.84, 10.0]
["2026-09-25T17:47:14.231311+00:00", "trade", 16.85, 100.0]
["2026-09-25T17:47:14.235416+00:00", "trade", 16.84, 65.0]
["2026-09-25T17:47:14.358196+00:00", "trade", 16.855, 256.0]
["2026-09-25T17:47:14.358304+00:00", "trade", 16.87, 200.0]
["2026-09-25T17:47:14.560578+00:00", "trade", 16.85, 1.0]
["2026-09-25T17:47:17.812184+00:00", "trade", 16.855, 10.0]
["2026-09-25T17:47:18.339632+00:00", "trade", 16.8301, 2.0]
["2026-09-25T17:47:20.513409+00:00", "trade", 16.8799, 15.0]
["2026-09-25T17:47:21.091706+00:00", "trade", 16.87, 9.0]
["2026-09-25T17:47:22.090137+00:00", "trade", 16.83, 10.0]
["2026-09-25T17:47:22.866542+00:00", "trade", 16.8703, 10.0]
["2026-09-25T17:47:22.866900+00:00", "trade", 16.8703, 1.0]
["2026-09-25T17:47:22.930759+00:00", "trade", 16.855, 100.0]
["2026-09-25T17:47:25.755490+00:00", "trade", 16.8754, 40.0]
["2026-09-25T17:47:28.683581+00:00", "quote", 16.83, 16.89]
["2026-09-25T17:47:34.947276+00:00", "trade", 16.85, 10.0]
["2026-09-25T17:47:34.961255+00:00", "trade", 16.86, 102.0]
["2026-09-25T17:47:38.782796+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:47:38.793391+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:47:38.793558+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:47:38.794093+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:47:38.794305+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:47:38.794934+00:00", "quote", 16.83, 16.86]
["2026-09-25T17:47:39.443290+00:00", "trade", 16.86, 500.0]
["2026-09-25T17:47:42.830274+00:00", "trade", 16.86, 50.0]
["2026-09-25T17:47:45.273910+00:00", "trade", 16.86, 110.0]
["2026-09-25T17:47:45.780850+00:00", "trade", 16.86, 11.0]
["2026-09-25T17:47:47.422664+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:47:47.422691+00:00", "quote", 16.86, 16.87]
["2026-09-25T17:47:47.422697+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:47:47.422698+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:47:47.422713+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:47:47.422737+00:00", "trade", 16.86, 45.0]
["2026-09-25T17:47:47.422810+00:00", "trade", 16.86, 50.0]
["2026-09-25T17:47:47.422886+00:00", "trade", 16.86, 1.0]
["2026-09-25T17:47:47.423264+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:47:47.423372+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:47:47.423463+00:00", "quote", 16.84, 16.87]
["2026-09-25T17:47:47.423741+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:47:47.423778+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:47:47.424073+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:47:47.424113+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:47:47.424180+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:47:47.424575+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:47:47.424636+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:47:47.425074+00:00", "quote", 16.84, 16.88]
["2026-09-25T17:47:47.425118+00:00", "quote", 16.84, 16.9]
["2026-09-25T17:47:47.442802+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:47:47.442858+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:47:47.444422+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:47:47.444601+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:47:47.444821+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:47:47.445546+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:47:47.447816+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:47:47.448214+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:47:47.448276+00:00", "trade", 16.865, 100.0]
["2026-09-25T17:47:47.448631+00:00", "trade", 16.865, 50.0]
["2026-09-25T17:47:47.454966+00:00", "trade", 16.865, 200.0]
["2026-09-25T17:47:48.363666+00:00", "quote", 16.84, 16.89]
["2026-09-25T17:47:50.919635+00:00", "trade", 16.86, 30.0]
["2026-09-25T17:47:50.929955+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:47:50.930423+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:47:50.930456+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:47:50.930658+00:00", "trade", 16.87, 14.0]
["2026-09-25T17:47:50.930669+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:47:50.930686+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:47:50.931922+00:00", "trade", 16.86, 49.0]
["2026-09-25T17:47:50.932489+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:47:50.934663+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:47:50.934706+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:47:51.022249+00:00", "trade", 16.8831, 5.0]
["2026-09-25T17:47:53.450971+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:47:53.638390+00:00", "trade", 16.875, 28.0]
["2026-09-25T17:47:54.098167+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:47:54.098259+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:47:54.098372+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:47:54.098424+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:47:54.098940+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:47:54.104366+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:47:54.445522+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:47:54.445530+00:00", "trade", 16.89, 55.0]
["2026-09-25T17:47:54.445531+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:47:54.445540+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:47:54.449521+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:47:54.449564+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:47:54.449785+00:00", "trade", 16.89, 68.0]
["2026-09-25T17:47:54.449787+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:47:55.239082+00:00", "trade", 16.8675, 1.0]
["2026-09-25T17:47:56.626518+00:00", "trade", 16.86, 2.0]
["2026-09-25T17:47:56.631032+00:00", "trade", 16.89, 1.0]
["2026-09-25T17:48:00.898331+00:00", "trade", 16.8675, 38.0]
["2026-09-25T17:48:01.131383+00:00", "trade", 16.86, 68.0]
["2026-09-25T17:48:01.131609+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:01.131665+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:01.131831+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:01.131881+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:48:01.132027+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:01.132281+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:01.137020+00:00", "trade", 16.875, 100.0]
["2026-09-25T17:48:01.137910+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:48:01.140894+00:00", "trade", 16.86, 100.0]
["2026-09-25T17:48:01.661390+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:01.661443+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:02.088661+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:02.777925+00:00", "trade", 16.8656, 18.0]
["2026-09-25T17:48:02.903229+00:00", "trade", 16.8844, 1.0]
["2026-09-25T17:48:03.548974+00:00", "trade", 16.89, 52.0]
["2026-09-25T17:48:03.548978+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:06.908594+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:10.731234+00:00", "trade", 16.875, 8.0]
["2026-09-25T17:48:12.760934+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:48:12.761308+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:12.761366+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:12.761984+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:13.250396+00:00", "quote", 16.86, 16.9]
["2026-09-25T17:48:13.250542+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:48:14.365964+00:00", "trade", 16.8634, 35.0]
["2026-09-25T17:48:18.282816+00:00", "trade", 16.86, 19.0]
["2026-09-25T17:48:18.800545+00:00", "trade", 16.8634, 2.0]
["2026-09-25T17:48:19.730014+00:00", "trade", 16.87, 33.0]
["2026-09-25T17:48:20.576627+00:00", "trade", 16.8767, 5.0]
["2026-09-25T17:48:20.750356+00:00", "trade", 16.87, 10.0]
["2026-09-25T17:48:20.760178+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:48:22.780821+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:22.781775+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:24.634465+00:00", "trade", 16.875, 121.0]
["2026-09-25T17:48:24.634554+00:00", "trade", 16.875, 4.0]
["2026-09-25T17:48:24.634846+00:00", "trade", 16.875, 258.0]
["2026-09-25T17:48:24.634936+00:00", "trade", 16.875, 150.0]
["2026-09-25T17:48:24.634949+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:48:24.634954+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:48:24.634979+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:24.635163+00:00", "trade", 16.88, 53.0]
["2026-09-25T17:48:24.635241+00:00", "trade", 16.88, 2.0]
["2026-09-25T17:48:24.635499+00:00", "trade", 16.88, 112.0]
["2026-09-25T17:48:24.636562+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:48:29.900467+00:00", "trade", 16.88, 45.0]
["2026-09-25T17:48:29.917283+00:00", "trade", 16.88, 99.0]
["2026-09-25T17:48:29.917567+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:48:29.917568+00:00", "trade", 16.88, 51.0]
["2026-09-25T17:48:29.934368+00:00", "trade", 16.88, 44.0]
["2026-09-25T17:48:29.934631+00:00", "trade", 16.88, 52.0]
["2026-09-25T17:48:31.313306+00:00", "trade", 16.8657, 70.0]
["2026-09-25T17:48:31.583904+00:00", "trade", 16.88, 20.0]
["2026-09-25T17:48:31.583906+00:00", "trade", 16.88, 32.0]
["2026-09-25T17:48:31.584337+00:00", "trade", 16.88, 14.0]
["2026-09-25T17:48:33.603049+00:00", "trade", 16.87, 50.0]
["2026-09-25T17:48:38.562146+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:48:40.436083+00:00", "trade", 16.8786, 1.0]
["2026-09-25T17:48:42.732898+00:00", "trade", 16.87, 2.0]
["2026-09-25T17:48:42.821260+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:42.821667+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:48:42.821668+00:00", "trade", 16.88, 30.0]
["2026-09-25T17:48:42.821834+00:00", "trade", 16.88, 1.0]
["2026-09-25T17:48:45.012134+00:00", "trade", 16.8672, 389.0]
["2026-09-25T17:48:47.365517+00:00", "quote", 16.86, 16.89]
["2026-09-25T17:48:47.521068+00:00", "trade", 16.89, 14.0]
["2026-09-25T17:48:50.049387+00:00", "trade", 16.875, 5.0]
["2026-09-25T17:48:56.979319+00:00", "trade", 16.8899, 500.0]
["2026-09-25T17:48:56.980445+00:00", "quote", 16.86, 16.88]
["2026-09-25T17:48:57.240921+00:00", "trade", 16.87, 214.0]
["2026-09-25T17:48:57.292449+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:48:57.616405+00:00", "trade", 16.88, 66.0]
["2026-09-25T17:48:57.616779+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:48:57.628891+00:00", "trade", 16.88, 76.0]
["2026-09-25T17:48:57.629231+00:00", "trade", 16.88, 2.0]
["2026-09-25T17:48:58.007797+00:00", "trade", 16.8717, 5.0]
["2026-09-25T17:48:58.008886+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:48:58.021287+00:00", "trade", 16.88, 76.0]
["2026-09-25T17:48:58.021488+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:48:58.021624+00:00", "trade", 16.88, 2.0]
["2026-09-25T17:48:58.036113+00:00", "trade", 16.88, 76.0]
["2026-09-25T17:48:58.036438+00:00", "trade", 16.88, 2.0]
["2026-09-25T17:48:58.209756+00:00", "trade", 16.875, 2000.0]
["2026-09-25T17:48:58.282179+00:00", "trade", 16.88, 76.0]
["2026-09-25T17:48:58.282503+00:00", "trade", 16.88, 2.0]
["2026-09-25T17:48:58.297767+00:00", "trade", 16.88, 76.0]
["2026-09-25T17:48:58.297844+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:48:58.298112+00:00", "trade", 16.88, 2.0]
["2026-09-25T17:48:58.311250+00:00", "trade", 16.88, 76.0]
["2026-09-25T17:48:58.311578+00:00", "trade", 16.88, 2.0]
["2026-09-25T17:48:58.666780+00:00", "trade", 16.88, 76.0]
["2026-09-25T17:48:58.666858+00:00", "trade", 16.88, 20.0]
["2026-09-25T17:48:58.667066+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:48:58.667097+00:00", "trade", 16.88, 2.0]
["2026-09-25T17:48:59.650611+00:00", "trade", 16.88, 76.0]
["2026-09-25T17:48:59.650934+00:00", "trade", 16.88, 2.0]
["2026-09-25T17:49:05.601513+00:00", "trade", 16.88, 2.0]
["2026-09-25T17:49:05.601596+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:05.601611+00:00", "trade", 16.88, 315.0]
["2026-09-25T17:49:05.601614+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:49:05.603635+00:00", "trade", 16.88, 222.0]
["2026-09-25T17:49:05.604734+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:49:05.610981+00:00", "trade", 16.88, 200.0]
["2026-09-25T17:49:06.992811+00:00", "trade", 16.88, 59.0]
["2026-09-25T17:49:07.602557+00:00", "trade", 16.8702, 3.0]
["2026-09-25T17:49:11.511355+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:12.297757+00:00", "trade", 16.88, 22.0]
["2026-09-25T17:49:12.298079+00:00", "trade", 16.88, 2.0]
["2026-09-25T17:49:13.070739+00:00", "trade", 16.8784, 15.0]
["2026-09-25T17:49:15.233884+00:00", "trade", 16.8783, 1.0]
["2026-09-25T17:49:16.826794+00:00", "trade", 16.8787, 64.0]
["2026-09-25T17:49:22.394326+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:22.394648+00:00", "trade", 16.88, 11.0]
["2026-09-25T17:49:27.395315+00:00", "trade", 16.88, 4.0]
["2026-09-25T17:49:27.395687+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:27.396436+00:00", "trade", 16.88, 82.0]
["2026-09-25T17:49:27.396508+00:00", "trade", 16.88, 18.0]
["2026-09-25T17:49:27.396509+00:00", "trade", 16.88, 82.0]
["2026-09-25T17:49:27.396722+00:00", "trade", 16.88, 18.0]
["2026-09-25T17:49:27.396722+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:27.396723+00:00", "trade", 16.88, 21.0]
["2026-09-25T17:49:27.396723+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:49:27.396791+00:00", "trade", 16.88, 2.0]
["2026-09-25T17:49:27.397491+00:00", "trade", 16.88, 79.0]
["2026-09-25T17:49:27.397767+00:00", "trade", 16.88, 12.0]
["2026-09-25T17:49:27.397961+00:00", "trade", 16.88, 8.0]
["2026-09-25T17:49:27.398494+00:00", "trade", 16.88, 7.0]
["2026-09-25T17:49:27.398504+00:00", "trade", 16.88, 6.0]
["2026-09-25T17:49:27.398698+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:49:27.398767+00:00", "trade", 16.88, 3.0]
["2026-09-25T17:49:27.398788+00:00", "trade", 16.88, 2.0]
["2026-09-25T17:49:27.398788+00:00", "trade", 16.88, 88.0]
["2026-09-25T17:49:27.398862+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:49:27.398951+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:27.399020+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:27.399031+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:49:27.399077+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:49:27.399078+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:27.399079+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:49:27.399156+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:49:27.399158+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:49:27.399183+00:00", "trade", 16.87, 56.0]
["2026-09-25T17:49:27.399193+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:49:27.399200+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:49:27.399215+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:49:27.399393+00:00", "trade", 16.885, 200.0]
["2026-09-25T17:49:27.399439+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:49:27.399442+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:49:27.399508+00:00", "trade", 16.88, 182.0]
["2026-09-25T17:49:27.399509+00:00", "trade", 16.87, 78.0]
["2026-09-25T17:49:27.399509+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:49:27.399528+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:49:27.399530+00:00", "trade", 16.87, 1.0]
["2026-09-25T17:49:27.399530+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:49:27.399530+00:00", "trade", 16.87, 62.0]
["2026-09-25T17:49:27.399530+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:49:27.399547+00:00", "trade", 16.87, 22.0]
["2026-09-25T17:49:27.399566+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:49:27.399604+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:49:27.399654+00:00", "trade", 16.885, 100.0]
["2026-09-25T17:49:27.399683+00:00", "trade", 16.885, 200.0]
["2026-09-25T17:49:27.399721+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:49:27.399737+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:49:27.399766+00:00", "trade", 16.885, 69.0]
["2026-09-25T17:49:27.399786+00:00", "trade", 16.8825, 52.0]
["2026-09-25T17:49:27.399802+00:00", "trade", 16.88, 80.0]
["2026-09-25T17:49:27.399881+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:49:27.399886+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:49:27.399893+00:00", "trade", 16.885, 200.0]
["2026-09-25T17:49:27.399921+00:00", "trade", 16.8825, 26.0]
["2026-09-25T17:49:27.399981+00:00", "trade", 16.8825, 26.0]
["2026-09-25T17:49:27.399991+00:00", "trade", 16.88, 24.0]
["2026-09-25T17:49:27.399991+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:49:27.399994+00:00", "trade", 16.8825, 168.0]
["2026-09-25T17:49:27.400192+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:49:27.400287+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:27.400288+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:49:27.400378+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:49:27.400714+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:49:27.400767+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:49:27.401447+00:00", "trade", 16.88, 5.0]
["2026-09-25T17:49:27.401447+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:49:27.401524+00:00", "trade", 16.88, 95.0]
["2026-09-25T17:49:27.401525+00:00", "trade", 16.88, 200.0]
["2026-09-25T17:49:27.401526+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:49:27.401839+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:49:27.401882+00:00", "trade", 16.88, 20.0]
["2026-09-25T17:49:27.401922+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:49:27.402212+00:00", "trade", 16.88, 95.0]
["2026-09-25T17:49:27.402215+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:49:27.402729+00:00", "trade", 16.88, 5.0]
["2026-09-25T17:49:27.402743+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:49:27.404050+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:49:27.404342+00:00", "trade", 16.88, 21.0]
["2026-09-25T17:49:27.404362+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:49:27.404385+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:49:27.404439+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:27.404624+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:27.404675+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:49:27.404980+00:00", "trade", 16.88, 24.0]
["2026-09-25T17:49:27.405050+00:00", "quote", 16.87, 16.88]
["2026-09-25T17:49:27.405336+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:27.405923+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:27.406216+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:27.406427+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:27.406505+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:27.406507+00:00", "trade", 16.885, 200.0]
["2026-09-25T17:49:27.406720+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:27.406721+00:00", "quote", 16.87, 16.89]
["2026-09-25T17:49:27.406739+00:00", "trade", 16.88, 36.0]
["2026-09-25T17:49:27.406790+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:49:27.406806+00:00", "quote", 16.88, 16.89]
["2026-09-25T17:49:27.407853+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:49:27.407853+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:49:27.408755+00:00", "trade", 16.89, 30.0]
["2026-09-25T17:49:27.409809+00:00", "trade", 16.89, 33.0]
["2026-09-25T17:49:27.410744+00:00", "trade", 16.87, 100.0]
["2026-09-25T17:49:27.410917+00:00", "trade", 16.89, 17.0]
["2026-09-25T17:49:27.416953+00:00", "trade", 16.89, 200.0]
["2026-09-25T17:49:27.418616+00:00", "trade", 16.88, 100.0]
["2026-09-25T17:49:27.421664+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:49:27.421692+00:00", "quote", 16.89, 16.9]
["2026-09-25T17:49:27.421748+00:00", "trade", 16.9, 1499.0]
["2026-09-25T17:49:27.421748+00:00", "quote", 16.89, 16.9]
["2026-09-25T17:49:27.421819+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:49:27.421844+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:49:27.421848+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:49:27.422210+00:00", "trade", 16.92, 27.0]
["2026-09-25T17:49:27.422211+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:49:27.422216+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:49:27.422236+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:49:27.422250+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:49:27.422257+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:49:27.422283+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:49:27.422304+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:49:27.422307+00:00", "trade", 16.92, 15.0]
["2026-09-25T17:49:27.422307+00:00", "trade", 16.92, 140.0]
["2026-09-25T17:49:27.422308+00:00", "quote", 16.91, 16.92]
["2026-09-25T17:49:27.422309+00:00", "trade", 16.92, 106.0]
["2026-09-25T17:49:27.422309+00:00", "trade", 16.92, 26.0]
["2026-09-25T17:49:27.422424+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:49:27.422494+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:49:27.422508+00:00", "quote", 16.92, 16.93]
["2026-09-25T17:49:27.423160+00:00", "trade", 16.93, 89.0]
["2026-09-25T17:49:27.423221+00:00", "trade", 16.93, 89.0]
["2026-09-25T17:49:27.424075+00:00", "trade", 16.93, 26.0]
["2026-09-25T17:49:27.424363+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:49:27.424587+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:49:27.426267+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:49:27.426371+00:00", "trade", 16.935, 144.0]
["2026-09-25T17:49:27.427542+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:49:28.140293+00:00", "trade", 16.9247, 168.0]
["2026-09-25T17:49:29.192962+00:00", "trade", 16.9357, 170.0]
["2026-09-25T17:49:29.988776+00:00", "trade", 16.9256, 10.0]
["2026-09-25T17:49:33.205702+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:49:33.205703+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.205706+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.205726+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:49:33.205726+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.205727+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.205731+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.205736+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:49:33.205753+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.205766+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.205836+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.205844+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.205850+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.205860+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.205902+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:49:33.205908+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.205918+00:00", "trade", 16.935, 200.0]
["2026-09-25T17:49:33.205938+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.205954+00:00", "trade", 16.935, 300.0]
["2026-09-25T17:49:33.205970+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:49:33.205970+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.205974+00:00", "trade", 16.935, 200.0]
["2026-09-25T17:49:33.205988+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:49:33.205994+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.206065+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.206097+00:00", "trade", 16.935, 300.0]
["2026-09-25T17:49:33.206103+00:00", "trade", 16.935, 300.0]
["2026-09-25T17:49:33.206103+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.206103+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.206109+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:49:33.206110+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.206126+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.206143+00:00", "trade", 16.935, 50.0]
["2026-09-25T17:49:33.206167+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.206195+00:00", "trade", 16.935, 150.0]
["2026-09-25T17:49:33.206462+00:00", "trade", 16.93, 244.0]
["2026-09-25T17:49:33.206568+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:49:33.206758+00:00", "trade", 16.92, 24.0]
["2026-09-25T17:49:33.206759+00:00", "trade", 16.92, 168.0]
["2026-09-25T17:49:33.206760+00:00", "trade", 16.92, 52.0]
["2026-09-25T17:49:33.206790+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:49:33.206801+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:49:33.206814+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:49:33.206820+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:49:33.207101+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:49:33.207141+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:49:33.207141+00:00", "trade", 16.92, 201.0]
["2026-09-25T17:49:33.207142+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:49:33.207144+00:00", "trade", 16.92, 8.0]
["2026-09-25T17:49:33.207144+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:49:33.207148+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:49:33.207335+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:49:33.207460+00:00", "quote", 16.86, 16.94]
["2026-09-25T17:49:33.207461+00:00", "trade", 16.92, 53.0]
["2026-09-25T17:49:33.207567+00:00", "trade", 16.92, 47.0]
["2026-09-25T17:49:33.207960+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:49:33.208058+00:00", "quote", 16.86, 16.94]
["2026-09-25T17:49:33.208105+00:00", "quote", 16.87, 16.94]
["2026-09-25T17:49:33.208580+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:49:33.213274+00:00", "trade", 16.935, 200.0]
["2026-09-25T17:49:33.217031+00:00", "trade", 16.91, 20.0]
["2026-09-25T17:49:33.217095+00:00", "quote", 16.87, 16.94]
["2026-09-25T17:49:33.217178+00:00", "quote", 16.86, 16.94]
["2026-09-25T17:49:33.221103+00:00", "quote", 16.86, 16.94]
["2026-09-25T17:49:33.222836+00:00", "quote", 16.86, 16.94]
["2026-09-25T17:49:33.224975+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:49:33.225047+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:49:33.225049+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:49:33.263581+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:49:33.263750+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:49:33.263948+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:49:33.307632+00:00", "quote", 16.86, 16.94]
["2026-09-25T17:49:33.307857+00:00", "quote", 16.86, 16.94]
["2026-09-25T17:49:33.308234+00:00", "quote", 16.86, 16.95]
["2026-09-25T17:49:33.312319+00:00", "trade", 16.9315, 77.0]
["2026-09-25T17:49:36.028943+00:00", "quote", 16.87, 16.95]
["2026-09-25T17:49:38.207176+00:00", "trade", 16.91, 2000.0]
["2026-09-25T17:49:39.148706+00:00", "trade", 16.89, 250.0]
["2026-09-25T17:49:43.998301+00:00", "trade", 16.93, 10.0]
["2026-09-25T17:49:47.519075+00:00", "trade", 16.89, 9.0]
["2026-09-25T17:49:47.920636+00:00", "trade", 16.91, 10.0]
["2026-09-25T17:49:49.596814+00:00", "trade", 16.91, 1000.0]
["2026-09-25T17:49:50.695932+00:00", "trade", 16.91, 55.0]
["2026-09-25T17:49:50.848973+00:00", "trade", 16.94, 10.0]
["2026-09-25T17:49:53.631386+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:49:55.756437+00:00", "trade", 16.93, 10.0]
["2026-09-25T17:49:55.756521+00:00", "trade", 16.93, 25.0]
["2026-09-25T17:49:55.756649+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:49:55.756650+00:00", "trade", 16.94, 5.0]
["2026-09-25T17:49:55.756976+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:49:55.757018+00:00", "trade", 16.94, 50.0]
["2026-09-25T17:49:55.761014+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:49:55.761057+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:49:55.761062+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:49:55.761092+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:49:55.761186+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:49:55.761380+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:49:55.761674+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:49:55.761818+00:00", "quote", 16.9, 16.95]
["2026-09-25T17:50:00.157356+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.157905+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.158394+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.158877+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.159352+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.159847+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.160336+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.160835+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.161326+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.161820+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.162313+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.162808+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.163302+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.163798+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.164295+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.164789+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.165292+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.165781+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.166272+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.166765+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.167807+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.168301+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.168793+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.169292+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.169788+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.170282+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.170780+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.171270+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.171768+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.172259+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.172758+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.173250+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.173746+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.174240+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.174739+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.175240+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.175734+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.176223+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.176715+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.177207+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.177705+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:00.982268+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:50:01.001247+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:01.630792+00:00", "trade", 16.95, 17.0]
["2026-09-25T17:50:01.632250+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:02.835443+00:00", "trade", 16.9488, 1.0]
["2026-09-25T17:50:04.632540+00:00", "quote", 16.89, 16.93]
["2026-09-25T17:50:04.646069+00:00", "trade", 16.93, 73.0]
["2026-09-25T17:50:04.646070+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:04.646890+00:00", "trade", 16.93, 37.0]
["2026-09-25T17:50:04.956109+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:50:09.212356+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:50:12.165076+00:00", "trade", 16.9, 22.0]
["2026-09-25T17:50:13.001182+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:13.303324+00:00", "trade", 16.9, 538.0]
["2026-09-25T17:50:14.800810+00:00", "trade", 16.9, 8.0]
["2026-09-25T17:50:15.566351+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:50:15.566564+00:00", "trade", 16.91, 27.0]
["2026-09-25T17:50:15.696214+00:00", "trade", 16.92, 9.0]
["2026-09-25T17:50:16.596033+00:00", "trade", 16.92, 60.0]
["2026-09-25T17:50:20.072344+00:00", "trade", 16.9499, 536.0]
["2026-09-25T17:50:23.807363+00:00", "trade", 16.9, 1.0]
["2026-09-25T17:50:26.410776+00:00", "trade", 16.94, 6.0]
["2026-09-25T17:50:27.884068+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:50:27.885028+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:50:27.885185+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:50:27.885223+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:50:30.207255+00:00", "trade", 16.9, 50.0]
["2026-09-25T17:50:30.207342+00:00", "trade", 16.8985, 380.0]
["2026-09-25T17:50:32.157031+00:00", "trade", 16.94, 20.0]
["2026-09-25T17:50:33.265130+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:50:33.985219+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:50:36.815943+00:00", "trade", 16.9342, 1.0]
["2026-09-25T17:50:38.039761+00:00", "trade", 16.9342, 1.0]
["2026-09-25T17:50:38.164755+00:00", "trade", 16.9072, 251.0]
["2026-09-25T17:50:41.324928+00:00", "trade", 16.9499, 76.0]
["2026-09-25T17:50:43.325125+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:50:43.325868+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:50:43.340492+00:00", "trade", 16.92, 70.0]
["2026-09-25T17:50:43.341128+00:00", "trade", 16.91, 20.0]
["2026-09-25T17:50:43.354676+00:00", "trade", 16.92, 9.0]
["2026-09-25T17:50:43.368031+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:50:44.466866+00:00", "trade", 16.92, 419.0]
["2026-09-25T17:50:44.466866+00:00", "quote", 16.89, 16.95]
["2026-09-25T17:50:44.466867+00:00", "trade", 16.92, 15.0]
["2026-09-25T17:50:44.466868+00:00", "trade", 16.92, 6.0]
["2026-09-25T17:50:44.466897+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:50:44.466904+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:50:44.467528+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:50:44.566988+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:50:45.211911+00:00", "trade", 16.93, 2577.0]
["2026-09-25T17:50:45.322811+00:00", "trade", 16.94, 10.0]
["2026-09-25T17:50:45.322817+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:50:45.323057+00:00", "trade", 16.93, 55.0]
["2026-09-25T17:50:45.323088+00:00", "trade", 16.94, 5.0]
["2026-09-25T17:50:45.323693+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:50:45.323745+00:00", "trade", 16.94, 55.0]
["2026-09-25T17:50:45.324510+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:50:45.324515+00:00", "trade", 16.94, 17.0]
["2026-09-25T17:50:45.324546+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:45.324638+00:00", "trade", 16.94, 17.0]
["2026-09-25T17:50:45.324640+00:00", "trade", 16.94, 9.0]
["2026-09-25T17:50:45.324684+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:45.324724+00:00", "trade", 16.94, 40.0]
["2026-09-25T17:50:45.324885+00:00", "trade", 16.95, 518.0]
["2026-09-25T17:50:45.324886+00:00", "quote", 16.93, 16.95]
["2026-09-25T17:50:45.324959+00:00", "trade", 16.95, 224.0]
["2026-09-25T17:50:45.324959+00:00", "trade", 16.95, 30.0]
["2026-09-25T17:50:45.324961+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:45.324961+00:00", "quote", 16.93, 16.96]
["2026-09-25T17:50:45.325441+00:00", "trade", 16.95, 15.0]
["2026-09-25T17:50:45.325631+00:00", "trade", 16.95, 9.0]
["2026-09-25T17:50:46.582259+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:46.994514+00:00", "quote", 16.95, 16.98]
["2026-09-25T17:50:46.994927+00:00", "quote", 16.95, 16.98]
["2026-09-25T17:50:46.996691+00:00", "trade", 16.95, 50.0]
["2026-09-25T17:50:46.997768+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:46.997769+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:46.997994+00:00", "trade", 16.95, 15.0]
["2026-09-25T17:50:46.997995+00:00", "trade", 16.96, 10.0]
["2026-09-25T17:50:46.998268+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:46.998305+00:00", "trade", 16.96, 5.0]
["2026-09-25T17:50:46.998322+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:46.998347+00:00", "trade", 16.96, 2.0]
["2026-09-25T17:50:46.998352+00:00", "trade", 16.955, 2.0]
["2026-09-25T17:50:46.998356+00:00", "trade", 16.96, 5.0]
["2026-09-25T17:50:46.998479+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:46.998671+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:46.998945+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:47.010525+00:00", "trade", 16.95, 50.0]
["2026-09-25T17:50:48.359132+00:00", "trade", 16.955, 100.0]
["2026-09-25T17:50:48.359134+00:00", "trade", 16.96, 15.0]
["2026-09-25T17:50:48.359226+00:00", "trade", 16.955, 3.0]
["2026-09-25T17:50:48.359957+00:00", "trade", 16.96, 85.0]
["2026-09-25T17:50:48.359959+00:00", "trade", 16.97, 15.0]
["2026-09-25T17:50:48.359960+00:00", "trade", 16.98, 15.0]
["2026-09-25T17:50:48.360014+00:00", "trade", 16.96, 5.0]
["2026-09-25T17:50:48.360020+00:00", "trade", 16.98, 11.0]
["2026-09-25T17:50:48.360053+00:00", "trade", 16.98, 3.0]
["2026-09-25T17:50:48.360109+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:48.360249+00:00", "trade", 16.96, 1.0]
["2026-09-25T17:50:48.360262+00:00", "trade", 16.95, 47.0]
["2026-09-25T17:50:48.360268+00:00", "trade", 16.95, 47.0]
["2026-09-25T17:50:48.360344+00:00", "quote", 16.93, 16.97]
["2026-09-25T17:50:48.360704+00:00", "trade", 16.97, 12.0]
["2026-09-25T17:50:48.360705+00:00", "trade", 16.97, 15.0]
["2026-09-25T17:50:48.360707+00:00", "trade", 16.97, 5.0]
["2026-09-25T17:50:48.360708+00:00", "trade", 16.97, 47.0]
["2026-09-25T17:50:48.360711+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:48.360712+00:00", "trade", 16.97, 21.0]
["2026-09-25T17:50:48.360811+00:00", "trade", 16.95, 9.0]
["2026-09-25T17:50:48.360814+00:00", "trade", 16.97, 2.0]
["2026-09-25T17:50:48.360819+00:00", "trade", 16.97, 1.0]
["2026-09-25T17:50:48.360820+00:00", "trade", 16.97, 15.0]
["2026-09-25T17:50:48.360850+00:00", "quote", 16.95, 16.98]
["2026-09-25T17:50:48.360862+00:00", "quote", 16.95, 16.98]
["2026-09-25T17:50:48.360869+00:00", "quote", 16.95, 16.98]
["2026-09-25T17:50:48.360870+00:00", "quote", 16.95, 16.98]
["2026-09-25T17:50:48.360884+00:00", "quote", 16.95, 16.98]
["2026-09-25T17:50:48.360891+00:00", "quote", 16.96, 16.98]
["2026-09-25T17:50:48.361129+00:00", "trade", 16.97, 15.0]
["2026-09-25T17:50:48.361130+00:00", "trade", 16.97, 8.0]
["2026-09-25T17:50:48.361131+00:00", "trade", 16.97, 77.0]
["2026-09-25T17:50:48.361329+00:00", "quote", 16.95, 16.98]
["2026-09-25T17:50:48.361355+00:00", "quote", 16.96, 16.98]
["2026-09-25T17:50:48.361429+00:00", "trade", 16.96, 5.0]
["2026-09-25T17:50:48.361490+00:00", "trade", 16.97, 5.0]
["2026-09-25T17:50:48.361491+00:00", "trade", 16.97, 95.0]
["2026-09-25T17:50:48.361590+00:00", "quote", 16.95, 16.98]
["2026-09-25T17:50:48.361613+00:00", "quote", 16.95, 16.98]
["2026-09-25T17:50:48.361733+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:48.361756+00:00", "quote", 16.95, 16.98]
["2026-09-25T17:50:48.361964+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:48.362119+00:00", "quote", 16.96, 16.98]
["2026-09-25T17:50:48.362728+00:00", "trade", 16.97, 100.0]
["2026-09-25T17:50:48.363113+00:00", "trade", 16.96, 12.0]
["2026-09-25T17:50:48.363132+00:00", "quote", 16.96, 16.98]
["2026-09-25T17:50:48.363255+00:00", "trade", 16.97, 12.0]
["2026-09-25T17:50:48.363256+00:00", "trade", 16.97, 15.0]
["2026-09-25T17:50:48.363257+00:00", "trade", 16.97, 100.0]
["2026-09-25T17:50:48.363257+00:00", "quote", 16.96, 16.98]
["2026-09-25T17:50:48.363259+00:00", "trade", 16.98, 13.0]
["2026-09-25T17:50:48.363399+00:00", "trade", 16.97, 100.0]
["2026-09-25T17:50:48.363400+00:00", "trade", 16.98, 12.0]
["2026-09-25T17:50:48.363450+00:00", "trade", 16.955, 100.0]
["2026-09-25T17:50:48.363500+00:00", "quote", 16.96, 16.98]
["2026-09-25T17:50:48.363602+00:00", "trade", 16.96, 100.0]
["2026-09-25T17:50:48.363603+00:00", "trade", 16.95, 20.0]
["2026-09-25T17:50:48.364714+00:00", "trade", 16.96, 5.0]
["2026-09-25T17:50:48.364715+00:00", "trade", 16.95, 12.0]
["2026-09-25T17:50:48.365033+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:48.365049+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:48.365155+00:00", "trade", 16.95, 60.0]
["2026-09-25T17:50:48.365290+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:50:48.365654+00:00", "trade", 16.96, 60.0]
["2026-09-25T17:50:48.365663+00:00", "trade", 16.96, 3.0]
["2026-09-25T17:50:48.366845+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:48.413793+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:48.416403+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:48.420452+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:48.427008+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:48.429736+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:50:48.433995+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:50:48.434052+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:50:48.438850+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:50:48.443595+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:50:48.443597+00:00", "trade", 16.96, 2.0]
["2026-09-25T17:50:48.443598+00:00", "trade", 16.96, 15.0]
["2026-09-25T17:50:48.443652+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:50:48.443883+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:48.443888+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:50:48.443977+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:48.444049+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:48.444110+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:48.444170+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:48.444239+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:48.444277+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:48.444300+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:48.444369+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:48.444429+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:48.444487+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:48.444548+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:48.444549+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:50:48.444648+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:50:48.444675+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:48.444725+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:50:48.444730+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:48.446347+00:00", "trade", 16.96, 100.0]
["2026-09-25T17:50:48.446349+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:50:48.446349+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:50:48.447210+00:00", "trade", 16.96, 100.0]
["2026-09-25T17:50:48.449686+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:48.449907+00:00", "trade", 16.96, 3.0]
["2026-09-25T17:50:48.449907+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:48.449908+00:00", "trade", 16.96, 15.0]
["2026-09-25T17:50:48.449914+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:48.449926+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:48.449933+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:48.449940+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:48.450392+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:48.450824+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:50:48.450824+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:48.452107+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:50:48.455069+00:00", "trade", 16.96, 3.0]
["2026-09-25T17:50:48.455070+00:00", "trade", 16.96, 15.0]
["2026-09-25T17:50:48.456824+00:00", "trade", 16.95, 12.0]
["2026-09-25T17:50:48.456825+00:00", "trade", 16.95, 43.0]
["2026-09-25T17:50:48.457308+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:50:48.458222+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:48.458375+00:00", "trade", 16.96, 3.0]
["2026-09-25T17:50:48.458375+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:48.458376+00:00", "trade", 16.96, 15.0]
["2026-09-25T17:50:48.458382+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:48.458395+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:48.458402+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:48.458410+00:00", "quote", 16.93, 16.98]
["2026-09-25T17:50:48.458701+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:48.459325+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:48.460739+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:50:48.460940+00:00", "trade", 16.96, 3.0]
["2026-09-25T17:50:48.460941+00:00", "trade", 16.96, 15.0]
["2026-09-25T17:50:48.461572+00:00", "trade", 16.96, 100.0]
["2026-09-25T17:50:48.462706+00:00", "trade", 16.96, 100.0]
["2026-09-25T17:50:48.462707+00:00", "trade", 16.95, 12.0]
["2026-09-25T17:50:48.463176+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:50:48.463438+00:00", "trade", 16.96, 12.0]
["2026-09-25T17:50:48.463442+00:00", "trade", 16.96, 3.0]
["2026-09-25T17:50:48.463442+00:00", "trade", 16.96, 15.0]
["2026-09-25T17:50:48.463731+00:00", "trade", 16.95, 17.0]
["2026-09-25T17:50:48.464016+00:00", "trade", 16.955, 100.0]
["2026-09-25T17:50:48.465908+00:00", "trade", 16.96, 100.0]
["2026-09-25T17:50:48.465908+00:00", "trade", 16.95, 12.0]
["2026-09-25T17:50:48.465981+00:00", "trade", 16.95, 15.0]
["2026-09-25T17:50:48.465982+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:50:48.466009+00:00", "trade", 16.95, 15.0]
["2026-09-25T17:50:48.466626+00:00", "trade", 16.96, 100.0]
["2026-09-25T17:50:48.466636+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:48.466685+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:48.467134+00:00", "trade", 16.96, 100.0]
["2026-09-25T17:50:48.547799+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:48.557744+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:48.565680+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:48.572771+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:48.621221+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:48.628674+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:48.635484+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:48.640411+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:49.237865+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:49.702921+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:49.702983+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.703070+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.703137+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.703193+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.703253+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.703316+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.703376+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.703436+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.703498+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.703561+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.713401+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:50:49.713454+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.713514+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.713577+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.713640+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.713697+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.713756+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.713817+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.713876+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.713933+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:49.713993+00:00", "trade", 16.95, 25.0]
["2026-09-25T17:50:51.650499+00:00", "trade", 16.96, 160.0]
["2026-09-25T17:50:54.126987+00:00", "trade", 16.96, 16.0]
["2026-09-25T17:50:54.589217+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:54.715473+00:00", "quote", 16.96, 16.98]
["2026-09-25T17:50:54.715950+00:00", "quote", 16.96, 16.98]
["2026-09-25T17:50:54.717540+00:00", "trade", 16.96, 292.0]
["2026-09-25T17:50:54.717540+00:00", "quote", 16.95, 16.98]
["2026-09-25T17:50:54.717645+00:00", "quote", 16.95, 16.98]
["2026-09-25T17:50:54.717745+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:50:54.717746+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:54.721697+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:54.722082+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:55.044857+00:00", "trade", 16.96, 31.0]
["2026-09-25T17:50:56.044100+00:00", "trade", 16.9405, 20.0]
["2026-09-25T17:50:57.417291+00:00", "trade", 16.96, 1.0]
["2026-09-25T17:50:58.589167+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:59.056495+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:59.056530+00:00", "trade", 16.96, 10.0]
["2026-09-25T17:50:59.056538+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:59.056761+00:00", "trade", 16.95, 56.0]
["2026-09-25T17:50:59.071823+00:00", "trade", 16.96, 42.0]
["2026-09-25T17:50:59.071843+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:59.071867+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:50:59.071924+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:50:59.071992+00:00", "trade", 16.95, 80.0]
["2026-09-25T17:50:59.072053+00:00", "trade", 16.95, 44.0]
["2026-09-25T17:50:59.073312+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:50:59.073558+00:00", "trade", 16.95, 176.0]
["2026-09-25T17:50:59.078861+00:00", "trade", 16.95, 200.0]
["2026-09-25T17:50:59.078882+00:00", "trade", 16.95, 20.0]
["2026-09-25T17:50:59.078883+00:00", "trade", 16.96, 1.0]
["2026-09-25T17:50:59.078883+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:50:59.079457+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:50:59.087142+00:00", "trade", 16.9599, 309.0]
["2026-09-25T17:51:02.079791+00:00", "trade", 16.9433, 10.0]
["2026-09-25T17:51:02.670227+00:00", "quote", 16.95, 16.96]
["2026-09-25T17:51:02.672004+00:00", "trade", 16.95, 7.0]
["2026-09-25T17:51:02.672122+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:02.672173+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:02.672174+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:51:02.735740+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:02.735788+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:02.753463+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:02.764498+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:02.770168+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:02.774905+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:51:02.779537+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:02.785338+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:02.789124+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:02.793487+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:02.980294+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:04.473422+00:00", "trade", 16.9567, 9.0]
["2026-09-25T17:51:06.349115+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:06.767683+00:00", "trade", 16.9404, 5.0]
["2026-09-25T17:51:07.127779+00:00", "trade", 16.9427, 104.0]
["2026-09-25T17:51:07.128143+00:00", "trade", 16.9427, 1.0]
["2026-09-25T17:51:07.209395+00:00", "trade", 16.95, 50.0]
["2026-09-25T17:51:07.798461+00:00", "quote", 16.95, 16.96]
["2026-09-25T17:51:07.799805+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:51:07.799974+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:07.799974+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:51:07.803776+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:51:08.466008+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:51:09.592167+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:51:09.592195+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:51:09.789805+00:00", "trade", 16.9401, 3.0]
["2026-09-25T17:51:09.798012+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:51:10.911498+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:10.912206+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:10.912423+00:00", "trade", 16.95, 21.0]
["2026-09-25T17:51:10.912860+00:00", "trade", 16.95, 199.0]
["2026-09-25T17:51:11.895790+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:51:11.896910+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:51:12.822398+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:51:15.733804+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:51:16.100706+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:51:16.108065+00:00", "trade", 16.95, 10.0]
["2026-09-25T17:51:17.081237+00:00", "trade", 16.95, 20.0]
["2026-09-25T17:51:18.160690+00:00", "trade", 16.95, 188.0]
["2026-09-25T17:51:18.161131+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:51:18.161164+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:51:19.674487+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:51:19.677909+00:00", "trade", 16.95, 32.0]
["2026-09-25T17:51:20.341924+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:51:20.599096+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:51:20.874840+00:00", "trade", 16.96, 2.0]
["2026-09-25T17:51:21.139056+00:00", "trade", 16.95, 50.0]
["2026-09-25T17:51:21.924141+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:51:22.804158+00:00", "trade", 16.9572, 150.0]
["2026-09-25T17:51:24.746534+00:00", "trade", 16.96, 1190.0]
["2026-09-25T17:51:26.148791+00:00", "trade", 16.95, 37.0]
["2026-09-25T17:51:26.148817+00:00", "trade", 16.95, 12.0]
["2026-09-25T17:51:26.268934+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:51:26.269134+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:51:26.280303+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:26.318723+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:26.328831+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:26.336634+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:26.376390+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:26.387508+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:26.395614+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:26.727268+00:00", "trade", 16.9567, 9.0]
["2026-09-25T17:51:27.508260+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:51:27.510208+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:29.826191+00:00", "quote", 16.95, 16.96]
["2026-09-25T17:51:29.826830+00:00", "quote", 16.95, 16.96]
["2026-09-25T17:51:29.826831+00:00", "trade", 16.96, 43.0]
["2026-09-25T17:51:29.826832+00:00", "trade", 16.96, 21.0]
["2026-09-25T17:51:29.826833+00:00", "trade", 16.96, 176.0]
["2026-09-25T17:51:29.826835+00:00", "trade", 16.96, 3.0]
["2026-09-25T17:51:29.826838+00:00", "trade", 16.96, 1.0]
["2026-09-25T17:51:29.826839+00:00", "trade", 16.96, 1.0]
["2026-09-25T17:51:29.826841+00:00", "trade", 16.96, 2.0]
["2026-09-25T17:51:29.826841+00:00", "trade", 16.96, 1.0]
["2026-09-25T17:51:29.826845+00:00", "quote", 16.95, 16.96]
["2026-09-25T17:51:29.826847+00:00", "trade", 16.96, 1.0]
["2026-09-25T17:51:29.826847+00:00", "trade", 16.96, 1.0]
["2026-09-25T17:51:29.826849+00:00", "trade", 16.96, 1.0]
["2026-09-25T17:51:29.826849+00:00", "trade", 16.96, 235.0]
["2026-09-25T17:51:29.826860+00:00", "trade", 16.96, 208.0]
["2026-09-25T17:51:29.826861+00:00", "trade", 16.96, 2.0]
["2026-09-25T17:51:29.826862+00:00", "trade", 16.96, 7.0]
["2026-09-25T17:51:29.826864+00:00", "trade", 16.96, 3.0]
["2026-09-25T17:51:29.826867+00:00", "trade", 16.96, 2.0]
["2026-09-25T17:51:29.826869+00:00", "trade", 16.96, 1.0]
["2026-09-25T17:51:29.826906+00:00", "quote", 16.95, 16.96]
["2026-09-25T17:51:29.826913+00:00", "quote", 16.95, 16.97]
["2026-09-25T17:51:29.827275+00:00", "trade", 16.96, 14.0]
["2026-09-25T17:51:29.827428+00:00", "quote", 16.95, 16.97]
["2026-09-25T17:51:29.827973+00:00", "quote", 16.95, 16.97]
["2026-09-25T17:51:29.828360+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:29.828361+00:00", "trade", 16.95, 47.0]
["2026-09-25T17:51:29.828362+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:29.828389+00:00", "quote", 16.95, 16.96]
["2026-09-25T17:51:29.828809+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:51:29.828852+00:00", "trade", 16.95, 1000.0]
["2026-09-25T17:51:29.828852+00:00", "quote", 16.95, 16.96]
["2026-09-25T17:51:29.828937+00:00", "quote", 16.95, 16.96]
["2026-09-25T17:51:29.828966+00:00", "quote", 16.95, 16.96]
["2026-09-25T17:51:29.829199+00:00", "quote", 16.95, 16.96]
["2026-09-25T17:51:29.829429+00:00", "trade", 16.95, 20.0]
["2026-09-25T17:51:29.829464+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:29.829464+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:51:29.829476+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:51:29.829802+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:51:29.829883+00:00", "trade", 16.96, 2.0]
["2026-09-25T17:51:29.829903+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:51:29.833465+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:51:29.837226+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:51:29.837238+00:00", "trade", 16.95, 10.0]
["2026-09-25T17:51:29.857154+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:29.857416+00:00", "trade", 16.95, 6.0]
["2026-09-25T17:51:29.859134+00:00", "trade", 16.955, 100.0]
["2026-09-25T17:51:29.859135+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:51:29.859362+00:00", "trade", 16.955, 100.0]
["2026-09-25T17:51:29.861933+00:00", "trade", 16.95, 99.0]
["2026-09-25T17:51:29.898157+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:51:29.911262+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:29.914853+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:29.917611+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:29.921872+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:29.927393+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:29.936713+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:29.943099+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:29.955690+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:30.666946+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:51:31.005525+00:00", "trade", 16.96, 4.0]
["2026-09-25T17:51:32.823490+00:00", "trade", 16.96, 5.0]
["2026-09-25T17:51:34.147559+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:51:35.231184+00:00", "trade", 16.955, 300.0]
["2026-09-25T17:51:35.617001+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:51:38.816135+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:51:39.458839+00:00", "trade", 16.95, 10.0]
["2026-09-25T17:51:40.360567+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:51:40.360926+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:51:41.104294+00:00", "trade", 16.95, 37.0]
["2026-09-25T17:51:41.104296+00:00", "quote", 16.94, 16.97]
["2026-09-25T17:51:41.104678+00:00", "trade", 16.96, 113.0]
["2026-09-25T17:51:41.702240+00:00", "trade", 16.97, 10.0]
["2026-09-25T17:51:44.810925+00:00", "trade", 16.9401, 1500.0]
["2026-09-25T17:51:46.107338+00:00", "quote", 16.95, 16.97]
["2026-09-25T17:51:46.109374+00:00", "quote", 16.95, 16.97]
["2026-09-25T17:51:46.109376+00:00", "trade", 16.95, 400.0]
["2026-09-25T17:51:46.109401+00:00", "quote", 16.95, 16.96]
["2026-09-25T17:51:46.109408+00:00", "quote", 16.95, 16.96]
["2026-09-25T17:51:46.109662+00:00", "quote", 16.95, 16.96]
["2026-09-25T17:51:46.109669+00:00", "quote", 16.95, 16.96]
["2026-09-25T17:51:46.109696+00:00", "trade", 16.95, 20.0]
["2026-09-25T17:51:46.109858+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:51:46.236132+00:00", "trade", 16.94, 10.0]
["2026-09-25T17:51:46.513909+00:00", "trade", 16.94, 62.0]
["2026-09-25T17:51:48.809305+00:00", "trade", 16.95, 10.0]
["2026-09-25T17:51:50.156376+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:51:50.867312+00:00", "trade", 16.963, 4.0]
["2026-09-25T17:51:50.893729+00:00", "trade", 16.963, 1.0]
["2026-09-25T17:51:51.730784+00:00", "trade", 16.945, 5.0]
["2026-09-25T17:51:55.304197+00:00", "trade", 16.945, 100.0]
["2026-09-25T17:51:57.087488+00:00", "trade", 16.93, 10.0]
["2026-09-25T17:51:59.989254+00:00", "trade", 16.95, 10.0]
["2026-09-25T17:52:00.287649+00:00", "trade", 16.95, 10.0]
["2026-09-25T17:52:02.210937+00:00", "trade", 16.93, 74.0]
["2026-09-25T17:52:02.584373+00:00", "trade", 16.93, 20.0]
["2026-09-25T17:52:02.584466+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:52:02.584759+00:00", "trade", 16.93, 62.0]
["2026-09-25T17:52:02.584916+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:52:02.585450+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:52:03.767279+00:00", "trade", 16.93, 6.0]
["2026-09-25T17:52:03.989549+00:00", "trade", 16.9392, 38.0]
["2026-09-25T17:52:05.537300+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:52:10.009344+00:00", "trade", 16.9367, 2.0]
["2026-09-25T17:52:10.638330+00:00", "trade", 16.92, 10.0]
["2026-09-25T17:52:17.136273+00:00", "trade", 16.93, 3.0]
["2026-09-25T17:52:20.711343+00:00", "trade", 16.92, 44.0]
["2026-09-25T17:52:20.815557+00:00", "trade", 16.91, 88.0]
["2026-09-25T17:52:20.816368+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:52:21.214617+00:00", "trade", 16.92, 41.0]
["2026-09-25T17:52:22.030317+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:52:22.030779+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:52:23.930439+00:00", "trade", 16.925, 34.0]
["2026-09-25T17:52:28.301977+00:00", "trade", 16.9344, 40.0]
["2026-09-25T17:52:29.832358+00:00", "trade", 16.925, 20.0]
["2026-09-25T17:52:32.771951+00:00", "trade", 16.925, 4.0]
["2026-09-25T17:52:32.791791+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:52:33.199182+00:00", "trade", 16.91, 20.0]
["2026-09-25T17:52:33.199202+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:52:33.199264+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:52:33.199271+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:52:33.199278+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:52:33.199295+00:00", "trade", 16.91, 63.0]
["2026-09-25T17:52:33.199309+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:52:33.199309+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:52:33.199426+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:52:33.199457+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:52:33.199477+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:52:33.199521+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:52:33.200063+00:00", "quote", 16.9, 16.93]
["2026-09-25T17:52:33.200191+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:52:33.205274+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:52:33.212078+00:00", "quote", 16.9, 16.92]
["2026-09-25T17:52:33.213434+00:00", "trade", 16.92, 34.0]
["2026-09-25T17:52:35.320686+00:00", "trade", 16.9001, 170.0]
["2026-09-25T17:52:35.320724+00:00", "trade", 16.9, 10.0]
["2026-09-25T17:52:35.321303+00:00", "trade", 16.9, 30.0]
["2026-09-25T17:52:35.321305+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:52:35.321305+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:52:35.321306+00:00", "quote", 16.89, 16.92]
["2026-09-25T17:52:35.333050+00:00", "quote", 16.89, 16.9]
["2026-09-25T17:52:35.335704+00:00", "quote", 16.89, 16.9]
["2026-09-25T17:52:35.335790+00:00", "trade", 16.89, 20.0]
["2026-09-25T17:52:35.335790+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:52:35.335791+00:00", "trade", 16.89, 65.0]
["2026-09-25T17:52:35.335791+00:00", "trade", 16.89, 65.0]
["2026-09-25T17:52:35.336657+00:00", "quote", 16.88, 16.9]
["2026-09-25T17:52:35.336907+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:52:35.337040+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:52:35.337176+00:00", "trade", 16.89, 150.0]
["2026-09-25T17:52:35.337185+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:52:35.338731+00:00", "trade", 16.89, 100.0]
["2026-09-25T17:52:36.001688+00:00", "trade", 16.8972, 35.0]
["2026-09-25T17:52:36.374050+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:52:36.374051+00:00", "trade", 16.9, 100.0]
["2026-09-25T17:52:36.374052+00:00", "trade", 16.9, 33.0]
["2026-09-25T17:52:36.374053+00:00", "trade", 16.9, 13.0]
["2026-09-25T17:52:36.374079+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:52:36.374086+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:52:36.374631+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:52:36.374737+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:52:36.374755+00:00", "trade", 16.91, 10.0]
["2026-09-25T17:52:36.374877+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:52:36.375108+00:00", "quote", 16.88, 16.94]
["2026-09-25T17:52:36.375143+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:52:36.375358+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:52:36.380753+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:52:36.387539+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:52:38.556996+00:00", "trade", 16.94, 5.0]
["2026-09-25T17:52:40.133025+00:00", "trade", 16.9, 14.0]
["2026-09-25T17:52:40.133848+00:00", "trade", 16.9, 18.0]
["2026-09-25T17:52:45.289875+00:00", "trade", 16.9086, 34.0]
["2026-09-25T17:52:49.292621+00:00", "trade", 16.91, 16.0]
["2026-09-25T17:52:50.800610+00:00", "trade", 16.92, 300.0]
["2026-09-25T17:52:50.800700+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:52:50.800878+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:52:52.324101+00:00", "trade", 16.9104, 9.0]
["2026-09-25T17:52:53.544464+00:00", "trade", 16.9254, 16.0]
["2026-09-25T17:52:53.544827+00:00", "trade", 16.9254, 1.0]
["2026-09-25T17:52:53.644056+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:52:53.960280+00:00", "trade", 16.91, 1.0]
["2026-09-25T17:52:55.163317+00:00", "trade", 16.91, 25.0]
["2026-09-25T17:52:55.163319+00:00", "trade", 16.91, 32.0]
["2026-09-25T17:52:55.164263+00:00", "quote", 16.89, 16.94]
["2026-09-25T17:52:55.164413+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:52:55.168994+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:52:55.190987+00:00", "quote", 16.9, 16.94]
["2026-09-25T17:52:55.250106+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:52:55.251065+00:00", "trade", 16.92, 30.0]
["2026-09-25T17:52:57.379769+00:00", "trade", 16.94, 5.0]
["2026-09-25T17:52:57.455746+00:00", "trade", 16.925, 20.0]
["2026-09-25T17:52:59.375855+00:00", "trade", 16.9156, 46.0]
["2026-09-25T17:53:04.023366+00:00", "trade", 16.91, 100.0]
["2026-09-25T17:53:04.024186+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:53:05.143740+00:00", "trade", 16.925, 10.0]
["2026-09-25T17:53:05.933207+00:00", "trade", 16.925, 10.0]
["2026-09-25T17:53:08.619025+00:00", "trade", 16.925, 5.0]
["2026-09-25T17:53:09.279850+00:00", "trade", 16.9344, 1.0]
["2026-09-25T17:53:09.806051+00:00", "trade", 16.9104, 25.0]
["2026-09-25T17:53:10.098899+00:00", "trade", 16.94, 9.0]
["2026-09-25T17:53:11.667871+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:53:12.336756+00:00", "trade", 16.93, 122.0]
["2026-09-25T17:53:13.519215+00:00", "trade", 16.9156, 5.0]
["2026-09-25T17:53:13.570079+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:53:14.111783+00:00", "trade", 16.925, 5.0]
["2026-09-25T17:53:14.711015+00:00", "trade", 16.9156, 35.0]
["2026-09-25T17:53:17.528283+00:00", "trade", 16.93, 25.0]
["2026-09-25T17:53:18.109328+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:53:18.756159+00:00", "trade", 16.925, 5.0]
["2026-09-25T17:53:19.295122+00:00", "trade", 16.94, 10.0]
["2026-09-25T17:53:23.587881+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:53:24.388523+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:53:24.393573+00:00", "trade", 16.94, 86.0]
["2026-09-25T17:53:24.393602+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:53:24.393603+00:00", "trade", 16.94, 151.0]
["2026-09-25T17:53:24.393604+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:53:24.393605+00:00", "trade", 16.94, 32.0]
["2026-09-25T17:53:24.393607+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:53:24.393610+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:53:24.393611+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:53:24.393614+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:53:24.393614+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:53:24.393617+00:00", "trade", 16.94, 2.0]
["2026-09-25T17:53:24.393618+00:00", "trade", 16.94, 3.0]
["2026-09-25T17:53:24.393621+00:00", "trade", 16.94, 1.0]
["2026-09-25T17:53:24.393622+00:00", "trade", 16.94, 2.0]
["2026-09-25T17:53:24.393624+00:00", "trade", 16.94, 3.0]
["2026-09-25T17:53:24.393695+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:53:24.393701+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:53:24.393926+00:00", "trade", 16.94, 5.0]
["2026-09-25T17:53:24.393931+00:00", "trade", 16.94, 41.0]
["2026-09-25T17:53:24.393968+00:00", "trade", 16.94, 59.0]
["2026-09-25T17:53:24.394188+00:00", "quote", 16.92, 16.94]
["2026-09-25T17:53:24.394287+00:00", "trade", 16.94, 100.0]
["2026-09-25T17:53:24.394288+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:53:24.394291+00:00", "trade", 16.94, 7.0]
["2026-09-25T17:53:24.394507+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:53:24.394723+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:53:24.494600+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:53:24.494985+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:53:26.929918+00:00", "trade", 16.9404, 170.0]
["2026-09-25T17:53:27.428127+00:00", "trade", 16.935, 29.0]
["2026-09-25T17:53:27.429914+00:00", "trade", 16.935, 1.0]
["2026-09-25T17:53:27.455088+00:00", "trade", 16.93, 21.0]
["2026-09-25T17:53:29.648627+00:00", "trade", 16.935, 1.0]
["2026-09-25T17:53:30.848954+00:00", "trade", 16.95, 3.0]
["2026-09-25T17:53:30.848963+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:53:30.849230+00:00", "trade", 16.95, 34.0]
["2026-09-25T17:53:30.849232+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:53:30.849280+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:53:30.849344+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:30.849350+00:00", "trade", 16.94, 5.0]
["2026-09-25T17:53:30.849624+00:00", "trade", 16.95, 66.0]
["2026-09-25T17:53:30.849737+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:53:30.849766+00:00", "trade", 16.96, 5.0]
["2026-09-25T17:53:30.849875+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:30.953346+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:30.953657+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:30.961369+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:30.962700+00:00", "trade", 16.95, 300.0]
["2026-09-25T17:53:30.962701+00:00", "trade", 16.96, 49.0]
["2026-09-25T17:53:30.962750+00:00", "trade", 16.95, 20.0]
["2026-09-25T17:53:30.963420+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:30.963682+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:53:30.963843+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:32.725831+00:00", "trade", 16.94, 20.0]
["2026-09-25T17:53:36.110675+00:00", "trade", 16.94, 50.0]
["2026-09-25T17:53:36.110693+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:36.111346+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:36.115037+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:36.115072+00:00", "trade", 16.93, 25.0]
["2026-09-25T17:53:36.115147+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:36.115228+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:36.115324+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:53:36.115331+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:36.115421+00:00", "trade", 16.93, 9.0]
["2026-09-25T17:53:36.115471+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:53:36.115756+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:36.115932+00:00", "quote", 16.92, 16.95]
["2026-09-25T17:53:36.116155+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:36.116600+00:00", "trade", 16.94, 3.0]
["2026-09-25T17:53:36.116601+00:00", "trade", 16.94, 21.0]
["2026-09-25T17:53:36.116604+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:36.116605+00:00", "trade", 16.94, 19.0]
["2026-09-25T17:53:36.116608+00:00", "trade", 16.94, 2.0]
["2026-09-25T17:53:36.120728+00:00", "trade", 16.93, 3.0]
["2026-09-25T17:53:36.120728+00:00", "trade", 16.93, 21.0]
["2026-09-25T17:53:36.120730+00:00", "trade", 16.93, 19.0]
["2026-09-25T17:53:36.120730+00:00", "trade", 16.93, 2.0]
["2026-09-25T17:53:36.120763+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:36.124737+00:00", "quote", 16.92, 16.96]
["2026-09-25T17:53:37.521644+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:53:37.521646+00:00", "trade", 16.92, 100.0]
["2026-09-25T17:53:37.521664+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:53:37.521672+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:53:37.521678+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:53:37.521694+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:53:37.522220+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:53:37.522311+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:53:37.522432+00:00", "quote", 16.91, 16.93]
["2026-09-25T17:53:37.522686+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:53:37.523009+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:53:37.523219+00:00", "quote", 16.91, 16.94]
["2026-09-25T17:53:37.523250+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:53:40.420224+00:00", "trade", 16.93, 10.0]
["2026-09-25T17:53:43.564090+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:53:47.700600+00:00", "trade", 16.92, 2.0]
["2026-09-25T17:53:48.018682+00:00", "trade", 16.91, 10.0]
["2026-09-25T17:53:49.778123+00:00", "trade", 16.92, 63.0]
["2026-09-25T17:53:50.767800+00:00", "trade", 16.92, 1.0]
["2026-09-25T17:53:50.768838+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:53:50.769138+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:53:50.769139+00:00", "trade", 16.92, 99.0]
["2026-09-25T17:53:51.769458+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:53:51.836018+00:00", "trade", 16.92, 9.0]
["2026-09-25T17:53:51.840818+00:00", "trade", 16.93, 24.0]
["2026-09-25T17:53:51.840820+00:00", "trade", 16.93, 15.0]
["2026-09-25T17:53:51.841574+00:00", "trade", 16.9325, 100.0]
["2026-09-25T17:53:54.072090+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:54:01.471813+00:00", "trade", 16.9574, 250.0]
["2026-09-25T17:54:02.360518+00:00", "trade", 16.935, 100.0]
["2026-09-25T17:54:03.511068+00:00", "trade", 16.935, 1.0]
["2026-09-25T17:54:08.114253+00:00", "trade", 16.95, 10.0]
["2026-09-25T17:54:08.899038+00:00", "quote", 16.91, 16.96]
["2026-09-25T17:54:08.900078+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:54:10.925316+00:00", "trade", 16.9425, 22.0]
["2026-09-25T17:54:17.142980+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:54:17.191015+00:00", "trade", 16.93, 1.0]
["2026-09-25T17:54:17.196283+00:00", "trade", 16.93, 1.0]
["2026-09-25T17:54:24.448928+00:00", "trade", 16.9425, 5.0]
["2026-09-25T17:54:24.456550+00:00", "trade", 16.93, 1.0]
["2026-09-25T17:54:25.085834+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:54:25.097986+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:54:25.098235+00:00", "trade", 16.93, 200.0]
["2026-09-25T17:54:25.114598+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:54:25.602383+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:54:25.604506+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:54:25.604940+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:54:25.605891+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:54:25.607854+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:54:25.608851+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:54:25.613553+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:54:25.613781+00:00", "trade", 16.93, 300.0]
["2026-09-25T17:54:25.613852+00:00", "trade", 16.93, 5.0]
["2026-09-25T17:54:25.613864+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:54:25.613872+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:54:25.613932+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:54:25.614157+00:00", "trade", 16.93, 300.0]
["2026-09-25T17:54:25.614164+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:54:25.614265+00:00", "trade", 16.93, 100.0]
["2026-09-25T17:54:25.617929+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:54:27.452943+00:00", "trade", 16.93, 5.0]
["2026-09-25T17:54:30.901583+00:00", "trade", 16.95, 30.0]
["2026-09-25T17:54:35.912583+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:54:36.076045+00:00", "trade", 16.93, 6.0]
["2026-09-25T17:54:37.405740+00:00", "trade", 16.93, 5.0]
["2026-09-25T17:54:42.817389+00:00", "trade", 16.94, 150.0]
["2026-09-25T17:54:42.817398+00:00", "trade", 16.95, 332.0]
["2026-09-25T17:54:42.817792+00:00", "quote", 16.91, 16.95]
["2026-09-25T17:54:42.818718+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:54:42.818756+00:00", "trade", 16.95, 318.0]
["2026-09-25T17:54:42.818756+00:00", "quote", 16.94, 16.95]
["2026-09-25T17:54:42.818909+00:00", "trade", 16.95, 6.0]
["2026-09-25T17:54:42.818911+00:00", "trade", 16.95, 49.0]
["2026-09-25T17:54:42.818964+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:54:42.819058+00:00", "trade", 16.95, 375.0]
["2026-09-25T17:54:42.819160+00:00", "trade", 16.95, 247.0]
["2026-09-25T17:54:42.819261+00:00", "trade", 16.95, 64.0]
["2026-09-25T17:54:42.819262+00:00", "trade", 16.95, 1.0]
["2026-09-25T17:54:42.819262+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:54:42.819274+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:54:42.819356+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:54:42.819642+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:54:42.819645+00:00", "quote", 16.94, 16.96]
["2026-09-25T17:54:42.820741+00:00", "trade", 16.9599, 4200.0]
["2026-09-25T17:54:42.836872+00:00", "trade", 16.96, 15.0]
["2026-09-25T17:54:42.836875+00:00", "trade", 16.96, 51.0]
["2026-09-25T17:54:42.836881+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:54:42.837158+00:00", "trade", 16.96, 3.0]
["2026-09-25T17:54:42.837159+00:00", "trade", 16.96, 5.0]
["2026-09-25T17:54:42.837164+00:00", "trade", 16.96, 8.0]
["2026-09-25T17:54:42.837428+00:00", "trade", 16.96, 3.0]
["2026-09-25T17:54:42.838854+00:00", "trade", 16.95, 42.0]
["2026-09-25T17:54:42.838855+00:00", "trade", 16.95, 5.0]
["2026-09-25T17:54:42.838888+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:54:42.839289+00:00", "trade", 16.95, 4.0]
["2026-09-25T17:54:42.839600+00:00", "quote", 16.94, 16.98]
["2026-09-25T17:54:42.888118+00:00", "trade", 16.95, 2.0]
["2026-09-25T17:54:42.910951+00:00", "trade", 16.96, 5.0]
["2026-09-25T17:54:42.910952+00:00", "trade", 16.96, 42.0]
["2026-09-25T17:54:42.910955+00:00", "trade", 16.96, 4.0]
["2026-09-25T17:54:42.911255+00:00", "trade", 16.95, 100.0]
["2026-09-25T17:54:42.912975+00:00", "trade", 16.96, 186.0]
["2026-09-25T17:54:43.282198+00:00", "trade", 16.96, 7.0]
["2026-09-25T17:54:45.732675+00:00", "trade", 16.96, 10.0]
["2026-09-25T17:54:49.957862+00:00", "trade", 16.96, 500.0]
["2026-09-25T17:54:52.261004+00:00", "trade", 16.96, 44.0]
["2026-09-25T17:54:52.557092+00:00", "quote", 16.96, 16.98]
["2026-09-25T17:54:52.668828+00:00", "trade", 16.98, 49.0]
["2026-09-25T17:54:52.668830+00:00", "trade", 16.98, 100.0]
["2026-09-25T17:54:52.668831+00:00", "trade", 16.98, 119.0]
["2026-09-25T17:54:52.668833+00:00", "trade", 16.98, 23.0]
["2026-09-25T17:54:52.668843+00:00", "quote", 16.97, 16.98]
["2026-09-25T17:54:52.668850+00:00", "quote", 16.97, 16.98]
["2026-09-25T17:54:52.668861+00:00", "trade", 16.98, 455.0]
["2026-09-25T17:54:52.668862+00:00", "quote", 16.97, 16.98]
["2026-09-25T17:54:52.668917+00:00", "trade", 16.98, 235.0]
["2026-09-25T17:54:52.668919+00:00", "quote", 16.97, 16.98]
["2026-09-25T17:54:52.668920+00:00", "trade", 16.98, 1.0]
["2026-09-25T17:54:52.669009+00:00", "quote", 16.97, 16.99]
["2026-09-25T17:54:52.669230+00:00", "trade", 16.99, 237.0]
["2026-09-25T17:54:52.669238+00:00", "trade", 16.99, 10.0]
["2026-09-25T17:54:52.669246+00:00", "quote", 16.97, 16.99]
["2026-09-25T17:54:52.669254+00:00", "trade", 16.99, 1.0]
["2026-09-25T17:54:52.669261+00:00", "trade", 16.99, 200.0]
["2026-09-25T17:54:52.669262+00:00", "trade", 16.99, 200.0]
["2026-09-25T17:54:52.669263+00:00", "quote", 16.97, 16.99]
["2026-09-25T17:54:52.669289+00:00", "trade", 16.99, 63.0]
["2026-09-25T17:54:52.669289+00:00", "trade", 16.99, 87.0]
["2026-09-25T17:54:52.669289+00:00", "trade", 16.99, 11.0]
["2026-09-25T17:54:52.669289+00:00", "quote", 16.97, 16.99]
["2026-09-25T17:54:52.669380+00:00", "quote", 16.97, 16.99]
["2026-09-25T17:54:52.669401+00:00", "trade", 16.98, 40.0]
["2026-09-25T17:54:52.669404+00:00", "quote", 16.97, 17.0]
["2026-09-25T17:54:52.669459+00:00", "trade", 17.0, 8.0]
["2026-09-25T17:54:52.669461+00:00", "trade", 17.0, 10.0]
["2026-09-25T17:54:52.669465+00:00", "trade", 17.0, 1.0]
["2026-09-25T17:54:52.669465+00:00", "trade", 17.0, 400.0]
["2026-09-25T17:54:52.669466+00:00", "trade", 17.0, 50.0]
["2026-09-25T17:54:52.669469+00:00", "trade", 17.0, 50.0]
["2026-09-25T17:54:52.669472+00:00", "trade", 17.0, 429.0]
["2026-09-25T17:54:52.669474+00:00", "trade", 17.0, 71.0]
["2026-09-25T17:54:52.669474+00:00", "trade", 17.0, 220.0]
["2026-09-25T17:54:52.669527+00:00", "quote", 16.98, 17.0]
["2026-09-25T17:54:52.669541+00:00", "quote", 16.98, 17.0]
["2026-09-25T17:54:52.669549+00:00", "trade", 17.0, 83.0]
["2026-09-25T17:54:52.669551+00:00", "trade", 17.0, 100.0]
["2026-09-25T17:54:52.669555+00:00", "quote", 16.98, 17.0]
["2026-09-25T17:54:52.669561+00:00", "trade", 17.0, 300.0]
["2026-09-25T17:54:52.669561+00:00", "trade", 16.99, 44.0]
["2026-09-25T17:54:52.669563+00:00", "trade", 16.99, 1.0]
["2026-09-25T17:54:52.669563+00:00", "trade", 16.99, 2.0]
["2026-09-25T17:54:52.669564+00:00", "trade", 16.99, 17.0]
["2026-09-25T17:54:52.669564+00:00", "quote", 16.98, 17.0]
["2026-09-25T17:54:52.669571+00:00", "trade", 17.0, 100.0]
["2026-09-25T17:54:52.669571+00:00", "trade", 17.0, 20.0]
["2026-09-25T17:54:52.669580+00:00", "trade", 17.0, 1.0]
["2026-09-25T17:54:52.669585+00:00", "trade", 17.0, 100.0]
["2026-09-25T17:54:52.669585+00:00", "trade", 17.0, 13.0]
["2026-09-25T17:54:52.669585+00:00", "trade", 17.0, 17.0]
["2026-09-25T17:54:52.669585+00:00", "trade", 17.0, 20.0]
["2026-09-25T17:54:52.669588+00:00", "trade", 17.0, 14.0]
["2026-09-25T17:54:52.669589+00:00", "trade", 17.0, 5.0]
["2026-09-25T17:54:52.669592+00:00", "trade", 17.0, 1.0]
["2026-09-25T17:54:52.669594+00:00", "trade", 17.0, 375.0]
["2026-09-25T17:54:52.669594+00:00", "trade", 17.0, 1.0]
["2026-09-25T17:54:52.669594+00:00", "trade", 17.0, 100.0]
["2026-09-25T17:54:52.669599+00:00", "trade", 17.0, 110.0]
["2026-09-25T17:54:52.669671+00:00", "trade", 17.0, 50.0]
["2026-09-25T17:54:52.669700+00:00", "trade", 16.98, 100.0]
["2026-09-25T17:54:52.669786+00:00", "trade", 16.99, 1.0]
["2026-09-25T17:54:52.669834+00:00", "trade", 16.99, 10.0]
["2026-09-25T17:54:52.669843+00:00", "quote", 16.98, 17.0]
["2026-09-25T17:54:52.669861+00:00", "trade", 17.0, 1.0]
["2026-09-25T17:54:52.669872+00:00", "trade", 16.99, 40.0]
["2026-09-25T17:54:52.669887+00:00", "trade", 17.0, 2000.0]
["2026-09-25T17:54:52.669887+00:00", "trade", 17.0, 30.0]
["2026-09-25T17:54:52.669890+00:00", "trade", 17.0, 1.0]
["2026-09-25T17:54:52.669890+00:00", "trade", 17.0, 50.0]
["2026-09-25T17:54:52.669893+00:00", "trade", 17.0, 2.0]
["2026-09-25T17:54:52.669895+00:00", "trade", 17.0, 60.0]
["2026-09-25T17:54:52.669895+00:00", "trade", 17.0, 31.0]
["2026-09-25T17:54:52.669897+00:00", "quote", 16.98, 17.02]
["2026-09-25T17:54:52.669899+00:00", "trade", 17.0, 90.0]
["2026-09-25T17:54:52.669899+00:00", "trade", 17.0, 20.0]
["2026-09-25T17:54:52.669902+00:00", "trade", 17.0, 200.0]
["2026-09-25T17:54:52.669903+00:00", "trade", 17.0, 145.0]
["2026-09-25T17:54:52.669907+00:00", "trade", 17.0, 2.0]
["2026-09-25T17:54:52.669907+00:00", "trade", 17.0, 48.0]
["2026-09-25T17:54:52.669910+00:00", "trade", 17.0, 3.0]
["2026-09-25T17:54:52.669927+00:00", "trade", 17.0, 7.0]
["2026-09-25T17:54:52.669944+00:00", "trade", 17.0, 10.0]
["2026-09-25T17:54:52.670046+00:00", "trade", 16.9875, 100.0]
["2026-09-25T17:54:52.670160+00:00", "quote", 16.98, 17.02]
["2026-09-25T17:54:52.670177+00:00", "trade", 17.02, 90.0]
["2026-09-25T17:54:52.670179+00:00", "quote", 16.98, 17.02]
["2026-09-25T17:54:52.670239+00:00", "trade", 17.02, 696.0]
["2026-09-25T17:54:52.670252+00:00", "trade", 17.02, 40.0]
["2026-09-25T17:54:52.670300+00:00", "quote", 17.0, 17.04]
["2026-09-25T17:54:52.670324+00:00", "quote", 17.0, 17.04]
["2026-09-25T17:54:52.670326+00:00", "trade", 17.0, 60.0]
["2026-09-25T17:54:52.670351+00:00", "trade", 17.01, 1.0]
["2026-09-25T17:54:52.670368+00:00", "trade", 17.01, 20.0]
["2026-09-25T17:54:52.670450+00:00", "trade", 17.02, 50.0]
["2026-09-25T17:54:52.670487+00:00", "quote", 17.0, 17.04]
["2026-09-25T17:54:52.670532+00:00", "quote", 17.0, 17.02]
["2026-09-25T17:54:52.670624+00:00", "quote", 17.0, 17.02]
["2026-09-25T17:54:52.670640+00:00", "quote", 17.0, 17.02]
["2026-09-25T17:54:52.670660+00:00", "quote", 17.0, 17.04]
["2026-09-25T17:54:52.670805+00:00", "quote", 17.0, 17.03]
["2026-09-25T17:54:52.671073+00:00", "trade", 17.03, 100.0]
["2026-09-25T17:54:52.671103+00:00", "quote", 17.0, 17.04]
["2026-09-25T17:54:52.671124+00:00", "quote", 17.0, 17.04]
["2026-09-25T17:54:52.671279+00:00", "quote", 17.0, 17.03]
["2026-09-25T17:54:52.671296+00:00", "trade", 16.99, 44.0]
["2026-09-25T17:54:52.671306+00:00", "trade", 17.01, 100.0]
["2026-09-25T17:54:52.671554+00:00", "quote", 17.0, 17.04]
["2026-09-25T17:54:52.671819+00:00", "quote", 17.0, 17.04]
["2026-09-25T17:54:52.672752+00:00", "quote", 16.99, 17.04]
["2026-09-25T17:54:52.673019+00:00", "quote", 16.99, 17.03]
["2026-09-25T17:54:52.673095+00:00", "trade", 17.01, 116.0]
["2026-09-25T17:54:52.673345+00:00", "trade", 17.03, 1.0]
["2026-09-25T17:54:52.673352+00:00", "trade", 17.03, 1.0]
["2026-09-25T17:54:52.673387+00:00", "trade", 17.03, 1.0]
["2026-09-25T17:54:52.673837+00:00", "trade", 17.03, 18.0]
["2026-09-25T17:54:52.673966+00:00", "trade", 17.03, 16.0]
["2026-09-25T17:54:52.674086+00:00", "trade", 16.985, 100.0]
["2026-09-25T17:54:52.674710+00:00", "trade", 17.04, 18.0]
["2026-09-25T17:54:52.675384+00:00", "trade", 17.04, 25.0]
["2026-09-25T17:54:52.675624+00:00", "trade", 17.02, 200.0]
["2026-09-25T17:54:52.675777+00:00", "trade", 17.015, 178.0]
["2026-09-25T17:54:52.675938+00:00", "trade", 17.04, 1.0]
["2026-09-25T17:54:52.683709+00:00", "trade", 16.99, 5.0]
["2026-09-25T17:54:52.683793+00:00", "trade", 17.0, 1.0]
["2026-09-25T17:54:52.683827+00:00", "trade", 17.0, 20.0]
["2026-09-25T17:54:52.689234+00:00", "trade", 17.03, 100.0]
["2026-09-25T17:54:52.689331+00:00", "quote", 17.01, 17.03]
["2026-09-25T17:54:52.689340+00:00", "quote", 17.01, 17.04]
["2026-09-25T17:54:52.689373+00:00", "trade", 17.03, 1.0]
["2026-09-25T17:54:52.689395+00:00", "trade", 17.03, 3.0]
["2026-09-25T17:54:52.689404+00:00", "trade", 17.03, 1.0]
["2026-09-25T17:54:52.689415+00:00", "trade", 17.03, 10.0]
["2026-09-25T17:54:52.690214+00:00", "quote", 17.01, 17.03]
["2026-09-25T17:54:52.690261+00:00", "quote", 17.01, 17.03]
["2026-09-25T17:54:52.690289+00:00", "quote", 17.01, 17.03]
["2026-09-25T17:54:52.690356+00:00", "quote", 17.0, 17.03]
["2026-09-25T17:54:52.690506+00:00", "quote", 17.0, 17.04]
["2026-09-25T17:54:52.690844+00:00", "quote", 17.0, 17.03]
["2026-09-25T17:54:52.698447+00:00", "trade", 17.0295, 25.0]
["2026-09-25T17:54:52.700614+00:00", "quote", 17.03, 17.04]
["2026-09-25T17:54:52.701030+00:00", "quote", 17.03, 17.04]
["2026-09-25T17:54:52.704898+00:00", "trade", 17.04, 50.0]
["2026-09-25T17:54:52.704898+00:00", "quote", 17.03, 17.04]
["2026-09-25T17:54:52.704899+00:00", "trade", 17.04, 50.0]
["2026-09-25T17:54:52.705109+00:00", "trade", 17.04, 1.0]
["2026-09-25T17:54:52.705283+00:00", "trade", 17.04, 2.0]
["2026-09-25T17:54:52.705285+00:00", "trade", 17.04, 78.0]
["2026-09-25T17:54:52.705285+00:00", "quote", 17.03, 17.05]
["2026-09-25T17:54:52.705331+00:00", "quote", 17.03, 17.05]
["2026-09-25T17:54:52.705348+00:00", "trade", 17.04, 1.0]
["2026-09-25T17:54:52.705590+00:00", "trade", 17.04, 22.0]
["2026-09-25T17:54:52.705599+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:54:52.705924+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:54:52.705926+00:00", "trade", 17.02, 200.0]
["2026-09-25T17:54:52.705963+00:00", "quote", 17.03, 17.05]
["2026-09-25T17:54:52.711516+00:00", "quote", 17.0, 17.05]
["2026-09-25T17:54:52.717104+00:00", "trade", 17.01, 200.0]
["2026-09-25T17:54:52.717535+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:54:52.721015+00:00", "quote", 17.01, 17.05]
["2026-09-25T17:54:52.735030+00:00", "trade", 17.0495, 100.0]
["2026-09-25T17:54:52.797543+00:00", "trade", 17.0495, 45.0]
["2026-09-25T17:54:53.164501+00:00", "trade", 17.03, 10.0]
["2026-09-25T17:54:53.417429+00:00", "trade", 17.05, 285.0]
["2026-09-25T17:54:53.417781+00:00", "trade", 17.05, 5.0]
["2026-09-25T17:54:53.417786+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:54:53.418141+00:00", "trade", 17.05, 42.0]
["2026-09-25T17:54:53.418541+00:00", "trade", 17.05, 1.0]
["2026-09-25T17:54:53.419098+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:54:53.419099+00:00", "trade", 17.05, 114.0]
["2026-09-25T17:54:53.419099+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:54:53.419478+00:00", "trade", 17.05, 300.0]
["2026-09-25T17:54:53.419478+00:00", "trade", 17.05, 300.0]
["2026-09-25T17:54:53.419611+00:00", "trade", 17.05, 300.0]
["2026-09-25T17:54:53.420035+00:00", "trade", 17.05, 700.0]
["2026-09-25T17:54:53.420036+00:00", "trade", 17.06, 30.0]
["2026-09-25T17:54:53.420037+00:00", "trade", 17.06, 5.0]
["2026-09-25T17:54:53.420056+00:00", "trade", 17.05, 300.0]
["2026-09-25T17:54:53.420135+00:00", "trade", 17.05, 200.0]
["2026-09-25T17:54:53.420150+00:00", "trade", 17.05, 300.0]
["2026-09-25T17:54:53.420173+00:00", "trade", 17.05, 300.0]
["2026-09-25T17:54:53.420195+00:00", "trade", 17.05, 300.0]
["2026-09-25T17:54:53.420232+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:54:53.420241+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:54:53.420253+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:54:53.420422+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:54:53.420440+00:00", "trade", 17.06, 10.0]
["2026-09-25T17:54:53.420517+00:00", "trade", 17.055, 100.0]
["2026-09-25T17:54:53.420935+00:00", "trade", 17.055, 300.0]
["2026-09-25T17:54:53.420999+00:00", "trade", 17.055, 100.0]
["2026-09-25T17:54:53.421226+00:00", "trade", 17.055, 100.0]
["2026-09-25T17:54:53.423099+00:00", "trade", 17.055, 86.0]
["2026-09-25T17:54:53.423764+00:00", "trade", 17.055, 114.0]
["2026-09-25T17:54:53.424024+00:00", "trade", 17.055, 86.0]
["2026-09-25T17:54:53.425261+00:00", "trade", 17.05, 1.0]
["2026-09-25T17:54:53.431047+00:00", "trade", 17.055, 214.0]
["2026-09-25T17:54:53.453507+00:00", "trade", 17.055, 200.0]
["2026-09-25T17:54:53.457730+00:00", "trade", 17.055, 300.0]
["2026-09-25T17:54:54.179909+00:00", "trade", 17.0422, 1.0]
["2026-09-25T17:54:54.417865+00:00", "quote", 17.01, 17.08]
["2026-09-25T17:54:56.923931+00:00", "trade", 17.0421, 10.0]
["2026-09-25T17:54:56.961050+00:00", "quote", 17.03, 17.08]
["2026-09-25T17:54:56.961897+00:00", "quote", 17.03, 17.08]
["2026-09-25T17:54:57.079815+00:00", "trade", 17.0666, 3.0]
["2026-09-25T17:54:57.267409+00:00", "trade", 17.0795, 80.0]
["2026-09-25T17:54:57.512250+00:00", "quote", 17.03, 17.08]
["2026-09-25T17:54:57.522441+00:00", "quote", 17.03, 17.08]
["2026-09-25T17:54:57.746552+00:00", "trade", 17.055, 100.0]
["2026-09-25T17:54:58.148202+00:00", "trade", 17.07, 10.0]
["2026-09-25T17:54:58.148402+00:00", "quote", 17.03, 17.08]
["2026-09-25T17:54:58.148442+00:00", "trade", 17.06, 2.0]
["2026-09-25T17:54:58.512566+00:00", "trade", 17.055, 1.0]
["2026-09-25T17:54:58.854784+00:00", "trade", 17.0745, 500.0]
["2026-09-25T17:54:58.855432+00:00", "trade", 17.08, 50.0]
["2026-09-25T17:54:58.855432+00:00", "quote", 17.03, 17.08]
["2026-09-25T17:54:58.855433+00:00", "trade", 17.08, 50.0]
["2026-09-25T17:54:58.855435+00:00", "trade", 17.08, 100.0]
["2026-09-25T17:54:58.855439+00:00", "quote", 17.03, 17.08]
["2026-09-25T17:54:58.855446+00:00", "quote", 17.03, 17.09]
["2026-09-25T17:54:58.855453+00:00", "quote", 17.03, 17.09]
["2026-09-25T17:54:58.855461+00:00", "quote", 17.05, 17.09]
["2026-09-25T17:54:58.855469+00:00", "quote", 17.06, 17.09]
["2026-09-25T17:54:58.855892+00:00", "quote", 17.06, 17.09]
["2026-09-25T17:54:58.855893+00:00", "trade", 17.09, 265.0]
["2026-09-25T17:54:58.855894+00:00", "trade", 17.06, 5.0]
["2026-09-25T17:54:58.855915+00:00", "trade", 17.07, 1.0]
["2026-09-25T17:54:58.856277+00:00", "trade", 17.09, 100.0]
["2026-09-25T17:54:58.856318+00:00", "quote", 17.06, 17.1]
["2026-09-25T17:54:58.856723+00:00", "quote", 17.06, 17.1]
["2026-09-25T17:54:58.856747+00:00", "quote", 17.06, 17.1]
["2026-09-25T17:54:58.857278+00:00", "quote", 17.06, 17.1]
["2026-09-25T17:54:58.860224+00:00", "quote", 17.06, 17.1]
["2026-09-25T17:54:58.860244+00:00", "quote", 17.06, 17.1]
["2026-09-25T17:54:58.861681+00:00", "quote", 17.06, 17.1]
["2026-09-25T17:54:58.861693+00:00", "trade", 17.1, 100.0]
["2026-09-25T17:54:58.861693+00:00", "quote", 17.06, 17.1]
["2026-09-25T17:54:58.861694+00:00", "trade", 17.1, 100.0]
["2026-09-25T17:54:58.861706+00:00", "quote", 17.06, 17.1]
["2026-09-25T17:54:58.861713+00:00", "quote", 17.07, 17.1]
["2026-09-25T17:54:58.861718+00:00", "trade", 17.1, 10.0]
["2026-09-25T17:54:58.861720+00:00", "quote", 17.08, 17.1]
["2026-09-25T17:54:58.861723+00:00", "trade", 17.1, 10.0]
["2026-09-25T17:54:58.861728+00:00", "quote", 17.09, 17.1]
["2026-09-25T17:54:58.861890+00:00", "trade", 17.09, 1.0]
["2026-09-25T17:54:58.861909+00:00", "trade", 17.09, 1.0]
["2026-09-25T17:54:58.862322+00:00", "quote", 17.08, 17.1]
["2026-09-25T17:54:58.862469+00:00", "quote", 17.09, 17.1]
["2026-09-25T17:54:58.862688+00:00", "quote", 17.08, 17.1]
["2026-09-25T17:54:58.863053+00:00", "quote", 17.08, 17.1]
["2026-09-25T17:54:58.863077+00:00", "quote", 17.08, 17.1]
["2026-09-25T17:54:58.863354+00:00", "trade", 17.1, 50.0]
["2026-09-25T17:54:58.865740+00:00", "quote", 17.08, 17.1]
["2026-09-25T17:54:58.870284+00:00", "quote", 17.08, 17.1]
["2026-09-25T17:54:58.870309+00:00", "quote", 17.08, 17.1]
["2026-09-25T17:54:58.873613+00:00", "quote", 17.08, 17.1]
["2026-09-25T17:54:58.873642+00:00", "trade", 17.1, 25.0]
["2026-09-25T17:54:58.873643+00:00", "trade", 17.1, 25.0]
["2026-09-25T17:54:58.873651+00:00", "quote", 17.08, 17.12]
["2026-09-25T17:54:58.873672+00:00", "trade", 17.1, 100.0]
["2026-09-25T17:54:58.873677+00:00", "trade", 17.1, 50.0]
["2026-09-25T17:54:58.873717+00:00", "quote", 17.08, 17.1]
["2026-09-25T17:54:58.873726+00:00", "trade", 17.1, 25.0]
["2026-09-25T17:54:58.873766+00:00", "trade", 17.1, 25.0]
["2026-09-25T17:54:58.873803+00:00", "quote", 17.08, 17.12]
["2026-09-25T17:54:58.873805+00:00", "trade", 17.1, 25.0]
["2026-09-25T17:54:58.873836+00:00", "quote", 17.08, 17.1]
["2026-09-25T17:54:58.873876+00:00", "quote", 17.08, 17.12]
["2026-09-25T17:54:58.873940+00:00", "trade", 17.1, 25.0]
["2026-09-25T17:54:58.874028+00:00", "trade", 17.1, 25.0]
["2026-09-25T17:54:58.874037+00:00", "trade", 17.1, 300.0]
["2026-09-25T17:54:58.874164+00:00", "trade", 17.1, 300.0]
["2026-09-25T17:54:58.874609+00:00", "trade", 17.11, 200.0]
["2026-09-25T17:54:58.874634+00:00", "trade", 17.1, 100.0]
["2026-09-25T17:54:58.874658+00:00", "trade", 17.105, 100.0]
["2026-09-25T17:54:58.874667+00:00", "trade", 17.1, 100.0]
["2026-09-25T17:54:58.874796+00:00", "trade", 17.1, 100.0]
["2026-09-25T17:54:58.874859+00:00", "trade", 17.1, 100.0]
["2026-09-25T17:54:58.874897+00:00", "quote", 17.08, 17.12]
["2026-09-25T17:54:58.874973+00:00", "trade", 17.105, 25.0]
["2026-09-25T17:54:58.875017+00:00", "trade", 17.105, 75.0]
["2026-09-25T17:54:58.875139+00:00", "trade", 17.1, 100.0]
["2026-09-25T17:54:58.875666+00:00", "trade", 17.1, 475.0]
["2026-09-25T17:54:58.875890+00:00", "trade", 17.1, 600.0]
["2026-09-25T17:54:58.876135+00:00", "trade", 17.11, 200.0]
["2026-09-25T17:54:58.876576+00:00", "trade", 17.1, 600.0]
["2026-09-25T17:54:58.877011+00:00", "trade", 17.1, 100.0]
["2026-09-25T17:54:58.877180+00:00", "trade", 17.1, 494.0]
["2026-09-25T17:54:58.877775+00:00", "trade", 17.1, 6.0]
["2026-09-25T17:54:58.877784+00:00", "trade", 17.1, 100.0]
["2026-09-25T17:54:58.877919+00:00", "quote", 17.08, 17.11]
["2026-09-25T17:54:58.878241+00:00", "trade", 17.1, 100.0]
["2026-09-25T17:54:58.878417+00:00", "quote", 17.08, 17.1]
["2026-09-25T17:54:58.882818+00:00", "trade", 17.12, 1.0]
["2026-09-25T17:54:58.882819+00:00", "quote", 17.08, 17.11]
["2026-09-25T17:54:58.882821+00:00", "trade", 17.1, 100.0]
["2026-09-25T17:54:58.882834+00:00", "trade", 17.1, 50.0]
["2026-09-25T17:54:58.882845+00:00", "quote", 17.08, 17.1]
["2026-09-25T17:54:58.882923+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:54:58.882930+00:00", "quote", 17.09, 17.1]
["2026-09-25T17:54:58.882949+00:00", "quote", 17.09, 17.1]
["2026-09-25T17:54:58.883001+00:00", "quote", 17.09, 17.12]
["2026-09-25T17:54:58.883003+00:00", "trade", 17.1, 100.0]
["2026-09-25T17:54:58.883011+00:00", "trade", 17.1, 100.0]
["2026-09-25T17:54:58.883056+00:00", "quote", 17.09, 17.12]
["2026-09-25T17:54:58.883063+00:00", "quote", 17.1, 17.12]
["2026-09-25T17:54:58.883631+00:00", "quote", 17.09, 17.12]
["2026-09-25T17:54:58.883664+00:00", "trade", 17.11, 44.0]
["2026-09-25T17:54:58.883692+00:00", "trade", 17.12, 50.0]
["2026-09-25T17:54:58.883692+00:00", "trade", 17.12, 50.0]
["2026-09-25T17:54:58.883948+00:00", "trade", 17.11, 29.0]
["2026-09-25T17:54:58.884235+00:00", "trade", 17.125, 21.0]
["2026-09-25T17:54:58.885153+00:00", "quote", 17.09, 17.14]
["2026-09-25T17:54:58.885215+00:00", "trade", 17.1, 200.0]
["2026-09-25T17:54:58.885568+00:00", "quote", 17.09, 17.14]
["2026-09-25T17:54:58.886014+00:00", "trade", 17.0995, 15.0]
["2026-09-25T17:54:58.887219+00:00", "quote", 17.08, 17.14]
["2026-09-25T17:54:58.887665+00:00", "quote", 17.08, 17.14]
["2026-09-25T17:54:58.888200+00:00", "quote", 17.08, 17.14]
["2026-09-25T17:54:58.888836+00:00", "quote", 17.07, 17.14]
["2026-09-25T17:54:58.894806+00:00", "trade", 17.13, 1.0]
["2026-09-25T17:54:58.894813+00:00", "quote", 17.07, 17.14]
["2026-09-25T17:54:58.894841+00:00", "quote", 17.08, 17.14]
["2026-09-25T17:54:58.894857+00:00", "quote", 17.07, 17.14]
["2026-09-25T17:54:58.894864+00:00", "quote", 17.08, 17.14]
["2026-09-25T17:54:58.894871+00:00", "quote", 17.09, 17.14]
["2026-09-25T17:54:58.894877+00:00", "quote", 17.08, 17.14]
["2026-09-25T17:54:58.894898+00:00", "trade", 17.13, 50.0]
["2026-09-25T17:54:58.894919+00:00", "quote", 17.07, 17.14]
["2026-09-25T17:54:58.895002+00:00", "quote", 17.09, 17.14]
["2026-09-25T17:54:58.895030+00:00", "quote", 17.07, 17.14]
["2026-09-25T17:54:58.895079+00:00", "quote", 17.09, 17.14]
["2026-09-25T17:54:58.895097+00:00", "quote", 17.07, 17.14]
["2026-09-25T17:54:58.895236+00:00", "quote", 17.07, 17.14]
["2026-09-25T17:54:58.895287+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:54:58.895336+00:00", "trade", 17.13, 25.0]
["2026-09-25T17:54:58.895478+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:54:58.895785+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:54:58.895912+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:54:58.896435+00:00", "quote", 17.09, 17.14]
["2026-09-25T17:54:58.900235+00:00", "trade", 17.0995, 200.0]
["2026-09-25T17:54:58.902171+00:00", "quote", 17.07, 17.14]
["2026-09-25T17:54:58.905081+00:00", "trade", 17.11, 200.0]
["2026-09-25T17:54:58.932631+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:54:58.933740+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:54:58.934222+00:00", "quote", 17.11, 17.14]
["2026-09-25T17:54:58.934238+00:00", "trade", 17.11, 20.0]
["2026-09-25T17:54:58.934239+00:00", "trade", 17.11, 80.0]
["2026-09-25T17:54:58.934305+00:00", "quote", 17.11, 17.14]
["2026-09-25T17:54:58.934327+00:00", "quote", 17.11, 17.14]
["2026-09-25T17:54:58.934369+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:54:58.934376+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:54:58.934401+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:54:58.934439+00:00", "trade", 17.12, 100.0]
["2026-09-25T17:54:58.934517+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:54:58.934641+00:00", "trade", 17.12, 100.0]
["2026-09-25T17:54:58.934643+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:54:58.934650+00:00", "trade", 17.125, 300.0]
["2026-09-25T17:54:58.934654+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:54:58.934736+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:54:58.934805+00:00", "trade", 17.125, 150.0]
["2026-09-25T17:54:58.934807+00:00", "trade", 17.125, 150.0]
["2026-09-25T17:54:58.934822+00:00", "trade", 17.125, 150.0]
["2026-09-25T17:54:58.934840+00:00", "trade", 17.125, 150.0]
["2026-09-25T17:54:58.934846+00:00", "trade", 17.125, 150.0]
["2026-09-25T17:54:58.934855+00:00", "trade", 17.125, 150.0]
["2026-09-25T17:54:58.934865+00:00", "trade", 17.125, 150.0]
["2026-09-25T17:54:58.934903+00:00", "trade", 17.125, 150.0]
["2026-09-25T17:54:58.934907+00:00", "trade", 17.125, 150.0]
["2026-09-25T17:54:58.934926+00:00", "trade", 17.125, 150.0]
["2026-09-25T17:54:58.934982+00:00", "trade", 17.125, 100.0]
["2026-09-25T17:54:58.935045+00:00", "trade", 17.125, 150.0]
["2026-09-25T17:54:58.935108+00:00", "trade", 17.125, 150.0]
["2026-09-25T17:54:58.935130+00:00", "trade", 17.125, 100.0]
["2026-09-25T17:54:58.935154+00:00", "trade", 17.125, 100.0]
["2026-09-25T17:54:58.935266+00:00", "quote", 17.11, 17.14]
["2026-09-25T17:54:58.935775+00:00", "quote", 17.11, 17.14]
["2026-09-25T17:54:58.935834+00:00", "trade", 17.13, 100.0]
["2026-09-25T17:54:58.936196+00:00", "trade", 17.125, 185.0]
["2026-09-25T17:54:58.938377+00:00", "trade", 17.125, 200.0]
["2026-09-25T17:54:58.941543+00:00", "trade", 17.125, 200.0]
["2026-09-25T17:54:58.941803+00:00", "trade", 17.12, 25.0]
["2026-09-25T17:54:58.941850+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:54:58.941850+00:00", "quote", 17.11, 17.14]
["2026-09-25T17:54:58.941851+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:54:58.941852+00:00", "trade", 17.11, 20.0]
["2026-09-25T17:54:58.941856+00:00", "quote", 17.11, 17.14]
["2026-09-25T17:54:58.942317+00:00", "quote", 17.08, 17.14]
["2026-09-25T17:54:58.946895+00:00", "quote", 17.08, 17.11]
["2026-09-25T17:54:58.946919+00:00", "quote", 17.08, 17.11]
["2026-09-25T17:54:58.947757+00:00", "quote", 17.08, 17.11]
["2026-09-25T17:54:58.956902+00:00", "trade", 17.12, 100.0]
["2026-09-25T17:54:58.961891+00:00", "trade", 17.12, 100.0]
["2026-09-25T17:54:59.026396+00:00", "trade", 17.08, 100.0]
["2026-09-25T17:54:59.026397+00:00", "trade", 17.08, 245.0]
["2026-09-25T17:54:59.026397+00:00", "quote", 17.08, 17.11]
["2026-09-25T17:54:59.026404+00:00", "quote", 17.08, 17.11]
["2026-09-25T17:54:59.026424+00:00", "quote", 17.08, 17.09]
["2026-09-25T17:54:59.026731+00:00", "trade", 17.09, 20.0]
["2026-09-25T17:54:59.026781+00:00", "quote", 17.07, 17.09]
["2026-09-25T17:54:59.027097+00:00", "quote", 17.07, 17.1]
["2026-09-25T17:54:59.027104+00:00", "quote", 17.07, 17.1]
["2026-09-25T17:54:59.412826+00:00", "trade", 17.0965, 100.0]
["2026-09-25T17:55:00.084883+00:00", "trade", 17.11, 19.0]
["2026-09-25T17:55:00.177084+00:00", "trade", 17.1, 5.0]
["2026-09-25T17:55:01.328224+00:00", "trade", 17.08, 28.0]
["2026-09-25T17:55:01.524251+00:00", "trade", 17.08, 50.0]
["2026-09-25T17:55:01.524296+00:00", "trade", 17.08, 50.0]
["2026-09-25T17:55:02.016812+00:00", "trade", 17.06, 20.0]
["2026-09-25T17:55:02.016925+00:00", "quote", 17.03, 17.1]
["2026-09-25T17:55:02.017034+00:00", "quote", 17.03, 17.1]
["2026-09-25T17:55:02.514708+00:00", "trade", 17.047, 11.0]
["2026-09-25T17:55:02.765357+00:00", "trade", 17.06, 57.0]
["2026-09-25T17:55:02.765689+00:00", "trade", 17.06, 23.0]
["2026-09-25T17:55:03.139316+00:00", "trade", 17.07, 15.0]
["2026-09-25T17:55:03.182138+00:00", "trade", 17.09, 300.0]
["2026-09-25T17:55:03.182140+00:00", "trade", 17.09, 2.0]
["2026-09-25T17:55:03.182200+00:00", "trade", 17.09, 100.0]
["2026-09-25T17:55:03.182249+00:00", "trade", 17.09, 100.0]
["2026-09-25T17:55:03.182285+00:00", "trade", 17.09, 1.0]
["2026-09-25T17:55:03.182300+00:00", "trade", 17.09, 100.0]
["2026-09-25T17:55:03.182347+00:00", "trade", 17.09, 100.0]
["2026-09-25T17:55:03.182394+00:00", "trade", 17.09, 100.0]
["2026-09-25T17:55:03.182435+00:00", "trade", 17.09, 100.0]
["2026-09-25T17:55:03.182488+00:00", "trade", 17.09, 100.0]
["2026-09-25T17:55:03.182542+00:00", "trade", 17.09, 100.0]
["2026-09-25T17:55:03.182582+00:00", "trade", 17.09, 100.0]
["2026-09-25T17:55:03.182600+00:00", "trade", 17.09, 100.0]
["2026-09-25T17:55:03.182637+00:00", "trade", 17.09, 72.0]
["2026-09-25T17:55:03.196608+00:00", "trade", 17.07, 100.0]
["2026-09-25T17:55:03.267062+00:00", "trade", 17.07, 20.0]
["2026-09-25T17:55:03.267066+00:00", "trade", 17.07, 216.0]
["2026-09-25T17:55:03.267410+00:00", "trade", 17.07, 300.0]
["2026-09-25T17:55:03.317164+00:00", "trade", 17.08, 129.0]
["2026-09-25T17:55:03.352839+00:00", "trade", 17.09, 6.0]
["2026-09-25T17:55:03.387582+00:00", "trade", 17.1, 40.0]
["2026-09-25T17:55:03.387589+00:00", "quote", 17.03, 17.14]
["2026-09-25T17:55:03.672700+00:00", "trade", 17.06, 100.0]
["2026-09-25T17:55:03.678630+00:00", "trade", 17.075, 100.0]
["2026-09-25T17:55:03.678656+00:00", "trade", 17.075, 32.0]
["2026-09-25T17:55:03.678724+00:00", "trade", 17.075, 68.0]
["2026-09-25T17:55:03.678730+00:00", "trade", 17.07, 200.0]
["2026-09-25T17:55:03.678766+00:00", "trade", 17.075, 100.0]
["2026-09-25T17:55:03.678892+00:00", "trade", 17.075, 100.0]
["2026-09-25T17:55:03.678900+00:00", "trade", 17.075, 100.0]
["2026-09-25T17:55:03.678910+00:00", "trade", 17.075, 100.0]
["2026-09-25T17:55:03.678946+00:00", "trade", 17.075, 100.0]
["2026-09-25T17:55:03.678962+00:00", "trade", 17.075, 150.0]
["2026-09-25T17:55:03.679003+00:00", "trade", 17.075, 100.0]
["2026-09-25T17:55:03.679005+00:00", "trade", 17.075, 100.0]
["2026-09-25T17:55:03.679048+00:00", "trade", 17.075, 150.0]
["2026-09-25T17:55:03.679079+00:00", "trade", 17.075, 100.0]
["2026-09-25T17:55:03.679102+00:00", "trade", 17.075, 100.0]
["2026-09-25T17:55:03.679113+00:00", "trade", 17.075, 150.0]
["2026-09-25T17:55:03.680336+00:00", "trade", 17.075, 200.0]
["2026-09-25T17:55:03.686118+00:00", "trade", 17.075, 200.0]
["2026-09-25T17:55:05.296426+00:00", "trade", 17.1, 51.0]
["2026-09-25T17:55:05.302965+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:06.224456+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:06.635422+00:00", "trade", 17.11, 31.0]
["2026-09-25T17:55:06.636239+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:06.636284+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:06.636605+00:00", "trade", 17.11, 119.0]
["2026-09-25T17:55:06.654108+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:55:06.663812+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:55:06.759299+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:07.897717+00:00", "trade", 17.0975, 2.0]
["2026-09-25T17:55:08.594703+00:00", "trade", 17.11, 5.0]
["2026-09-25T17:55:08.937087+00:00", "trade", 17.1299, 200.0]
["2026-09-25T17:55:09.722005+00:00", "trade", 17.1226, 1000.0]
["2026-09-25T17:55:09.863198+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:11.409383+00:00", "trade", 17.0905, 20.0]
["2026-09-25T17:55:12.563484+00:00", "trade", 17.13, 1.0]
["2026-09-25T17:55:12.563612+00:00", "trade", 17.13, 154.0]
["2026-09-25T17:55:12.630890+00:00", "trade", 17.11, 300.0]
["2026-09-25T17:55:13.846274+00:00", "trade", 17.1234, 25.0]
["2026-09-25T17:55:14.543568+00:00", "trade", 17.1273, 210.0]
["2026-09-25T17:55:15.422373+00:00", "trade", 17.13, 10.0]
["2026-09-25T17:55:15.436400+00:00", "trade", 17.13, 80.0]
["2026-09-25T17:55:16.746737+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:16.746834+00:00", "trade", 17.12, 37.0]
["2026-09-25T17:55:16.747114+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:16.747919+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:55:16.748279+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:16.748376+00:00", "trade", 17.12, 48.0]
["2026-09-25T17:55:16.752718+00:00", "trade", 17.11, 5.0]
["2026-09-25T17:55:16.762155+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:55:17.368051+00:00", "trade", 17.11, 57.0]
["2026-09-25T17:55:17.718028+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:17.718829+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:17.718878+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:17.719457+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:17.833548+00:00", "trade", 17.11, 20.0]
["2026-09-25T17:55:18.478106+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:18.478192+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:18.478224+00:00", "trade", 17.11, 2.0]
["2026-09-25T17:55:18.479819+00:00", "quote", 17.09, 17.11]
["2026-09-25T17:55:18.508624+00:00", "trade", 17.1, 50.0]
["2026-09-25T17:55:19.734683+00:00", "trade", 17.1, 51.0]
["2026-09-25T17:55:19.802410+00:00", "trade", 17.109, 300.0]
["2026-09-25T17:55:19.867002+00:00", "trade", 17.1, 60.0]
["2026-09-25T17:55:19.879727+00:00", "trade", 17.1096, 70.0]
["2026-09-25T17:55:19.939118+00:00", "trade", 17.0951, 5.0]
["2026-09-25T17:55:20.103313+00:00", "trade", 17.1, 90.0]
["2026-09-25T17:55:21.116168+00:00", "trade", 17.11, 1.0]
["2026-09-25T17:55:21.117384+00:00", "quote", 17.09, 17.11]
["2026-09-25T17:55:21.458913+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:21.458914+00:00", "trade", 17.11, 173.0]
["2026-09-25T17:55:21.458915+00:00", "trade", 17.11, 3.0]
["2026-09-25T17:55:21.458944+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:55:21.458950+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:55:21.459630+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:55:21.460141+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:55:21.460580+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:55:21.460623+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:55:21.461024+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:55:21.461751+00:00", "trade", 17.1097, 173.0]
["2026-09-25T17:55:21.461891+00:00", "trade", 17.1097, 3.0]
["2026-09-25T17:55:21.559184+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:21.560395+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:21.644575+00:00", "trade", 17.1, 5.0]
["2026-09-25T17:55:21.678653+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:21.811359+00:00", "trade", 17.13, 100.0]
["2026-09-25T17:55:21.811436+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:55:21.811444+00:00", "quote", 17.09, 17.14]
["2026-09-25T17:55:21.811498+00:00", "quote", 17.09, 17.14]
["2026-09-25T17:55:21.811520+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:55:21.811554+00:00", "quote", 17.09, 17.14]
["2026-09-25T17:55:21.811762+00:00", "quote", 17.09, 17.14]
["2026-09-25T17:55:21.811968+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:55:21.812465+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:55:21.812508+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:55:22.011130+00:00", "quote", 17.11, 17.14]
["2026-09-25T17:55:22.976969+00:00", "trade", 17.1156, 57.0]
["2026-09-25T17:55:23.330492+00:00", "trade", 17.1333, 40.0]
["2026-09-25T17:55:23.895160+00:00", "trade", 17.13, 3.0]
["2026-09-25T17:55:24.810668+00:00", "trade", 17.125, 100.0]
["2026-09-25T17:55:24.957310+00:00", "trade", 17.1395, 100.0]
["2026-09-25T17:55:25.447215+00:00", "trade", 17.1344, 6.0]
["2026-09-25T17:55:25.447586+00:00", "trade", 17.1344, 1.0]
["2026-09-25T17:55:25.782834+00:00", "trade", 17.1108, 48.0]
["2026-09-25T17:55:26.334751+00:00", "trade", 17.14, 10.0]
["2026-09-25T17:55:26.335316+00:00", "trade", 17.125, 57.0]
["2026-09-25T17:55:27.057688+00:00", "trade", 17.14, 29.0]
["2026-09-25T17:55:27.403601+00:00", "trade", 17.14, 1.0]
["2026-09-25T17:55:27.416492+00:00", "trade", 17.14, 750.0]
["2026-09-25T17:55:27.560717+00:00", "trade", 17.1344, 5.0]
["2026-09-25T17:55:27.944399+00:00", "trade", 17.125, 3.0]
["2026-09-25T17:55:27.989945+00:00", "trade", 17.139, 4.0]
["2026-09-25T17:55:28.141936+00:00", "trade", 17.1156, 10.0]
["2026-09-25T17:55:28.548084+00:00", "quote", 17.11, 17.14]
["2026-09-25T17:55:28.642542+00:00", "trade", 17.125, 100.0]
["2026-09-25T17:55:28.685813+00:00", "trade", 17.13, 5.0]
["2026-09-25T17:55:28.749447+00:00", "trade", 17.1344, 4.0]
["2026-09-25T17:55:28.749842+00:00", "trade", 17.1344, 1.0]
["2026-09-25T17:55:29.171477+00:00", "trade", 17.11, 24.0]
["2026-09-25T17:55:29.174961+00:00", "trade", 17.1101, 33.0]
["2026-09-25T17:55:29.318937+00:00", "trade", 17.13, 10.0]
["2026-09-25T17:55:29.659323+00:00", "trade", 17.125, 900.0]
["2026-09-25T17:55:30.033582+00:00", "trade", 17.125, 5.0]
["2026-09-25T17:55:30.218697+00:00", "trade", 17.125, 10.0]
["2026-09-25T17:55:31.168252+00:00", "quote", 17.11, 17.14]
["2026-09-25T17:55:31.257766+00:00", "trade", 17.125, 56.0]
["2026-09-25T17:55:31.261491+00:00", "trade", 17.139, 144.0]
["2026-09-25T17:55:31.265810+00:00", "trade", 17.14, 36.0]
["2026-09-25T17:55:31.322188+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:55:31.322253+00:00", "trade", 17.13, 300.0]
["2026-09-25T17:55:31.322254+00:00", "quote", 17.11, 17.14]
["2026-09-25T17:55:31.322667+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:55:31.322742+00:00", "quote", 17.11, 17.14]
["2026-09-25T17:55:31.698953+00:00", "trade", 17.1344, 1.0]
["2026-09-25T17:55:32.521749+00:00", "quote", 17.12, 17.14]
["2026-09-25T17:55:32.521799+00:00", "quote", 17.12, 17.14]
["2026-09-25T17:55:32.522291+00:00", "quote", 17.12, 17.14]
["2026-09-25T17:55:32.522642+00:00", "quote", 17.12, 17.14]
["2026-09-25T17:55:32.764229+00:00", "quote", 17.12, 17.14]
["2026-09-25T17:55:33.025073+00:00", "quote", 17.12, 17.14]
["2026-09-25T17:55:33.314411+00:00", "trade", 17.139, 100.0]
["2026-09-25T17:55:33.314608+00:00", "trade", 17.139, 100.0]
["2026-09-25T17:55:33.325896+00:00", "trade", 17.139, 33.0]
["2026-09-25T17:55:33.326858+00:00", "trade", 17.139, 1.0]
["2026-09-25T17:55:34.100243+00:00", "trade", 17.13, 1.0]
["2026-09-25T17:55:34.605970+00:00", "trade", 17.1395, 100.0]
["2026-09-25T17:55:34.608807+00:00", "trade", 17.13, 98.0]
["2026-09-25T17:55:34.614973+00:00", "trade", 17.13, 100.0]
["2026-09-25T17:55:34.762882+00:00", "trade", 17.14, 89.0]
["2026-09-25T17:55:34.762997+00:00", "trade", 17.14, 100.0]
["2026-09-25T17:55:34.763659+00:00", "trade", 17.15, 2.0]
["2026-09-25T17:55:34.763951+00:00", "quote", 17.12, 17.17]
["2026-09-25T17:55:34.763960+00:00", "trade", 17.15, 5.0]
["2026-09-25T17:55:34.764426+00:00", "quote", 17.12, 17.17]
["2026-09-25T17:55:34.764436+00:00", "trade", 17.13, 100.0]
["2026-09-25T17:55:34.764903+00:00", "quote", 17.12, 17.17]
["2026-09-25T17:55:34.765444+00:00", "quote", 17.12, 17.17]
["2026-09-25T17:55:34.765818+00:00", "quote", 17.12, 17.17]
["2026-09-25T17:55:34.823098+00:00", "trade", 17.145, 1000.0]
["2026-09-25T17:55:34.841507+00:00", "trade", 17.145, 300.0]
["2026-09-25T17:55:34.841508+00:00", "trade", 17.13, 150.0]
["2026-09-25T17:55:34.947628+00:00", "trade", 17.145, 6.0]
["2026-09-25T17:55:34.966133+00:00", "trade", 17.168, 1400.0]
["2026-09-25T17:55:34.968350+00:00", "trade", 17.145, 100.0]
["2026-09-25T17:55:34.968670+00:00", "trade", 17.15, 100.0]
["2026-09-25T17:55:34.969181+00:00", "trade", 17.15, 100.0]
["2026-09-25T17:55:35.025266+00:00", "trade", 17.145, 95.0]
["2026-09-25T17:55:35.025662+00:00", "trade", 17.145, 100.0]
["2026-09-25T17:55:35.412649+00:00", "trade", 17.14, 32.0]
["2026-09-25T17:55:35.843418+00:00", "trade", 17.145, 10.0]
["2026-09-25T17:55:35.857684+00:00", "quote", 17.13, 17.17]
["2026-09-25T17:55:36.193649+00:00", "trade", 17.15, 40.0]
["2026-09-25T17:55:36.987740+00:00", "trade", 17.16, 100.0]
["2026-09-25T17:55:36.987985+00:00", "trade", 17.15, 100.0]
["2026-09-25T17:55:36.988087+00:00", "trade", 17.16, 100.0]
["2026-09-25T17:55:36.988294+00:00", "trade", 17.15, 100.0]
["2026-09-25T17:55:36.988350+00:00", "trade", 17.16, 100.0]
["2026-09-25T17:55:36.988611+00:00", "trade", 17.15, 100.0]
["2026-09-25T17:55:36.988655+00:00", "trade", 17.15, 700.0]
["2026-09-25T17:55:37.072202+00:00", "trade", 17.15, 20.0]
["2026-09-25T17:55:37.078894+00:00", "trade", 17.16, 150.0]
["2026-09-25T17:55:37.079260+00:00", "trade", 17.16, 20.0]
["2026-09-25T17:55:37.079423+00:00", "trade", 17.16, 200.0]
["2026-09-25T17:55:37.079519+00:00", "trade", 17.16, 6.0]
["2026-09-25T17:55:37.079557+00:00", "quote", 17.13, 17.17]
["2026-09-25T17:55:37.079653+00:00", "quote", 17.14, 17.17]
["2026-09-25T17:55:37.080549+00:00", "quote", 17.14, 17.17]
["2026-09-25T17:55:37.083689+00:00", "quote", 17.13, 17.17]
["2026-09-25T17:55:38.033378+00:00", "trade", 17.15, 57.0]
["2026-09-25T17:55:38.557332+00:00", "trade", 17.1301, 1000.0]
["2026-09-25T17:55:39.478516+00:00", "trade", 17.13, 5.0]
["2026-09-25T17:55:39.479215+00:00", "trade", 17.13, 7.0]
["2026-09-25T17:55:39.852479+00:00", "trade", 17.16, 20.0]
["2026-09-25T17:55:39.852987+00:00", "trade", 17.16, 20.0]
["2026-09-25T17:55:40.566269+00:00", "trade", 17.1657, 5.0]
["2026-09-25T17:55:40.716812+00:00", "trade", 17.15, 16.0]
["2026-09-25T17:55:41.061222+00:00", "trade", 17.16, 10.0]
["2026-09-25T17:55:41.074677+00:00", "trade", 17.15, 25.0]
["2026-09-25T17:55:41.891534+00:00", "quote", 17.13, 17.17]
["2026-09-25T17:55:42.718796+00:00", "quote", 17.13, 17.17]
["2026-09-25T17:55:43.046173+00:00", "trade", 17.15, 16.0]
["2026-09-25T17:55:43.219797+00:00", "trade", 17.1621, 111.0]
["2026-09-25T17:55:43.249920+00:00", "trade", 17.15, 100.0]
["2026-09-25T17:55:43.267891+00:00", "trade", 17.15, 100.0]
["2026-09-25T17:55:43.437987+00:00", "trade", 17.13, 15.0]
["2026-09-25T17:55:43.464272+00:00", "trade", 17.1305, 20.0]
["2026-09-25T17:55:44.118504+00:00", "trade", 17.15, 100.0]
["2026-09-25T17:55:44.122489+00:00", "trade", 17.15, 100.0]
["2026-09-25T17:55:44.127802+00:00", "trade", 17.17, 500.0]
["2026-09-25T17:55:44.128107+00:00", "trade", 17.17, 1300.0]
["2026-09-25T17:55:44.128838+00:00", "trade", 17.15, 100.0]
["2026-09-25T17:55:44.133212+00:00", "trade", 17.15, 200.0]
["2026-09-25T17:55:44.136994+00:00", "trade", 17.16, 100.0]
["2026-09-25T17:55:44.322727+00:00", "trade", 17.1301, 1.0]
["2026-09-25T17:55:44.333603+00:00", "trade", 17.169, 150.0]
["2026-09-25T17:55:44.337086+00:00", "trade", 17.15, 150.0]
["2026-09-25T17:55:44.344530+00:00", "trade", 17.158, 1277.0]
["2026-09-25T17:55:44.351254+00:00", "trade", 17.1578, 23.0]
["2026-09-25T17:55:44.360578+00:00", "trade", 17.15, 100.0]
["2026-09-25T17:55:44.948158+00:00", "quote", 17.13, 17.17]
["2026-09-25T17:55:45.196235+00:00", "trade", 17.1625, 6.0]
["2026-09-25T17:55:46.202045+00:00", "trade", 17.162, 1.0]
["2026-09-25T17:55:46.745961+00:00", "quote", 17.13, 17.15]
["2026-09-25T17:55:46.746262+00:00", "trade", 17.16, 16.0]
["2026-09-25T17:55:46.746264+00:00", "quote", 17.13, 17.15]
["2026-09-25T17:55:46.746420+00:00", "trade", 17.15, 7.0]
["2026-09-25T17:55:46.753032+00:00", "trade", 17.15, 25.0]
["2026-09-25T17:55:46.753988+00:00", "trade", 17.14, 93.0]
["2026-09-25T17:55:47.140789+00:00", "trade", 17.14, 29.0]
["2026-09-25T17:55:47.143018+00:00", "trade", 17.14, 1.0]
["2026-09-25T17:55:47.221869+00:00", "trade", 17.14, 2.0]
["2026-09-25T17:55:47.390487+00:00", "trade", 17.14, 1.0]
["2026-09-25T17:55:47.431459+00:00", "trade", 17.14, 1.0]
["2026-09-25T17:55:47.894003+00:00", "trade", 17.13, 100.0]
["2026-09-25T17:55:48.061029+00:00", "trade", 17.1467, 1.0]
["2026-09-25T17:55:48.088757+00:00", "trade", 17.14, 54.0]
["2026-09-25T17:55:48.895030+00:00", "trade", 17.1467, 13.0]
["2026-09-25T17:55:49.096544+00:00", "quote", 17.13, 17.15]
["2026-09-25T17:55:49.206860+00:00", "trade", 17.1467, 6.0]
["2026-09-25T17:55:49.244425+00:00", "trade", 17.14, 170.0]
["2026-09-25T17:55:49.254937+00:00", "trade", 17.1499, 11.0]
["2026-09-25T17:55:49.614266+00:00", "trade", 17.1467, 30.0]
["2026-09-25T17:55:50.360663+00:00", "quote", 17.13, 17.15]
["2026-09-25T17:55:50.588058+00:00", "trade", 17.14, 40.0]
["2026-09-25T17:55:50.588091+00:00", "trade", 17.14, 100.0]
["2026-09-25T17:55:50.588250+00:00", "trade", 17.14, 100.0]
["2026-09-25T17:55:50.594167+00:00", "trade", 17.14, 300.0]
["2026-09-25T17:55:50.600414+00:00", "trade", 17.14, 150.0]
["2026-09-25T17:55:50.601397+00:00", "trade", 17.14, 100.0]
["2026-09-25T17:55:50.601987+00:00", "trade", 17.14, 110.0]
["2026-09-25T17:55:50.608487+00:00", "trade", 17.14, 100.0]
["2026-09-25T17:55:50.726324+00:00", "trade", 17.13, 50.0]
["2026-09-25T17:55:50.726328+00:00", "trade", 17.13, 20.0]
["2026-09-25T17:55:50.726332+00:00", "trade", 17.13, 200.0]
["2026-09-25T17:55:50.726339+00:00", "quote", 17.13, 17.15]
["2026-09-25T17:55:50.726342+00:00", "trade", 17.13, 119.0]
["2026-09-25T17:55:50.726382+00:00", "trade", 17.13, 20.0]
["2026-09-25T17:55:50.726384+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:55:50.726677+00:00", "trade", 17.13, 17.0]
["2026-09-25T17:55:50.726696+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:55:50.726880+00:00", "trade", 17.13, 36.0]
["2026-09-25T17:55:50.726903+00:00", "trade", 17.13, 26.0]
["2026-09-25T17:55:50.730460+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:55:50.731254+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:55:50.740672+00:00", "trade", 17.13, 20.0]
["2026-09-25T17:55:50.740707+00:00", "trade", 17.13, 20.0]
["2026-09-25T17:55:50.979754+00:00", "trade", 17.142, 113.0]
["2026-09-25T17:55:51.379874+00:00", "trade", 17.13, 24.0]
["2026-09-25T17:55:51.454066+00:00", "trade", 17.13, 100.0]
["2026-09-25T17:55:51.882313+00:00", "trade", 17.1443, 30.0]
["2026-09-25T17:55:51.894897+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:55:52.482170+00:00", "trade", 17.13, 150.0]
["2026-09-25T17:55:52.482170+00:00", "trade", 17.14, 97.0]
["2026-09-25T17:55:52.717033+00:00", "trade", 17.1428, 240.0]
["2026-09-25T17:55:52.723617+00:00", "trade", 17.14, 3.0]
["2026-09-25T17:55:52.940330+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:55:53.542499+00:00", "trade", 17.1179, 641.0]
["2026-09-25T17:55:53.545373+00:00", "trade", 17.13, 93.0]
["2026-09-25T17:55:53.551702+00:00", "trade", 17.13, 100.0]
["2026-09-25T17:55:54.762880+00:00", "trade", 17.13, 11.0]
["2026-09-25T17:55:55.989549+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:55:56.794858+00:00", "trade", 17.14, 5.0]
["2026-09-25T17:55:57.123788+00:00", "trade", 17.13, 9.0]
["2026-09-25T17:55:58.982780+00:00", "trade", 17.1425, 5.0]
["2026-09-25T17:55:59.253853+00:00", "trade", 17.1259, 50.0]
["2026-09-25T17:55:59.312605+00:00", "trade", 17.14, 80.0]
["2026-09-25T17:55:59.314264+00:00", "trade", 17.15, 80.0]
["2026-09-25T17:55:59.643115+00:00", "trade", 17.13, 32.0]
["2026-09-25T17:56:00.303656+00:00", "trade", 17.1425, 1.0]
["2026-09-25T17:56:00.637555+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:56:00.849737+00:00", "trade", 17.148, 530.0]
["2026-09-25T17:56:01.373384+00:00", "trade", 17.13, 20.0]
["2026-09-25T17:56:01.649610+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:56:01.878721+00:00", "trade", 17.13, 19.0]
["2026-09-25T17:56:01.878722+00:00", "trade", 17.13, 10.0]
["2026-09-25T17:56:01.878729+00:00", "trade", 17.13, 1.0]
["2026-09-25T17:56:01.878731+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:56:01.878765+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:56:01.878794+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:56:01.878943+00:00", "trade", 17.13, 40.0]
["2026-09-25T17:56:01.879004+00:00", "trade", 17.13, 61.0]
["2026-09-25T17:56:01.882728+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:56:01.882850+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:56:01.886744+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:56:01.894536+00:00", "trade", 17.1499, 18.0]
["2026-09-25T17:56:03.135932+00:00", "trade", 17.13, 4.0]
["2026-09-25T17:56:03.777409+00:00", "trade", 17.11, 20.0]
["2026-09-25T17:56:03.777410+00:00", "trade", 17.11, 20.0]
["2026-09-25T17:56:03.777412+00:00", "trade", 17.11, 5.0]
["2026-09-25T17:56:03.777414+00:00", "trade", 17.11, 31.0]
["2026-09-25T17:56:03.777693+00:00", "trade", 17.11, 69.0]
["2026-09-25T17:56:03.777700+00:00", "quote", 17.11, 17.13]
["2026-09-25T17:56:03.777718+00:00", "trade", 17.11, 2.0]
["2026-09-25T17:56:03.777726+00:00", "trade", 17.11, 200.0]
["2026-09-25T17:56:03.777729+00:00", "quote", 17.11, 17.13]
["2026-09-25T17:56:03.777746+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:56:03.777752+00:00", "trade", 17.11, 82.0]
["2026-09-25T17:56:03.777796+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:56:03.777805+00:00", "quote", 17.1, 17.15]
["2026-09-25T17:56:03.777867+00:00", "quote", 17.1, 17.15]
["2026-09-25T17:56:03.777873+00:00", "trade", 17.11, 5.0]
["2026-09-25T17:56:03.777947+00:00", "trade", 17.11, 18.0]
["2026-09-25T17:56:03.778112+00:00", "quote", 17.09, 17.15]
["2026-09-25T17:56:03.778133+00:00", "trade", 17.11, 2.0]
["2026-09-25T17:56:03.778530+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:56:03.778550+00:00", "quote", 17.09, 17.15]
["2026-09-25T17:56:03.779586+00:00", "quote", 17.09, 17.15]
["2026-09-25T17:56:03.792050+00:00", "trade", 17.11, 20.0]
["2026-09-25T17:56:03.883123+00:00", "trade", 17.12, 5.0]
["2026-09-25T17:56:04.180753+00:00", "quote", 17.09, 17.15]
["2026-09-25T17:56:04.465678+00:00", "trade", 17.1137, 100.0]
["2026-09-25T17:56:04.692824+00:00", "trade", 17.11, 20.0]
["2026-09-25T17:56:05.079002+00:00", "trade", 17.12, 15.0]
["2026-09-25T17:56:05.576453+00:00", "trade", 17.12, 150.0]
["2026-09-25T17:56:05.576489+00:00", "trade", 17.12, 300.0]
["2026-09-25T17:56:05.613224+00:00", "trade", 17.12, 50.0]
["2026-09-25T17:56:05.619373+00:00", "trade", 17.12, 73.0]
["2026-09-25T17:56:05.639819+00:00", "trade", 17.13, 10.0]
["2026-09-25T17:56:05.639991+00:00", "trade", 17.13, 429.0]
["2026-09-25T17:56:07.304295+00:00", "quote", 17.09, 17.15]
["2026-09-25T17:56:07.453647+00:00", "trade", 17.13, 20.0]
["2026-09-25T17:56:07.789890+00:00", "trade", 17.13, 100.0]
["2026-09-25T17:56:08.178753+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:56:08.179720+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:56:08.192553+00:00", "trade", 17.11, 8.0]
["2026-09-25T17:56:08.192934+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:56:08.193692+00:00", "quote", 17.11, 17.14]
["2026-09-25T17:56:08.193713+00:00", "quote", 17.11, 17.13]
["2026-09-25T17:56:08.193737+00:00", "trade", 17.11, 8.0]
["2026-09-25T17:56:08.193758+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:56:08.193764+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:56:08.193794+00:00", "trade", 17.11, 4.0]
["2026-09-25T17:56:08.197754+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:56:08.197793+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:56:08.197804+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:56:08.197888+00:00", "quote", 17.09, 17.14]
["2026-09-25T17:56:08.198227+00:00", "quote", 17.09, 17.15]
["2026-09-25T17:56:08.198428+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:56:08.198453+00:00", "quote", 17.09, 17.15]
["2026-09-25T17:56:08.198489+00:00", "quote", 17.09, 17.14]
["2026-09-25T17:56:08.198531+00:00", "quote", 17.09, 17.15]
["2026-09-25T17:56:08.320705+00:00", "trade", 17.09, 25.0]
["2026-09-25T17:56:08.320712+00:00", "quote", 17.09, 17.13]
["2026-09-25T17:56:08.320723+00:00", "quote", 17.09, 17.12]
["2026-09-25T17:56:08.320748+00:00", "trade", 17.09, 20.0]
["2026-09-25T17:56:08.320748+00:00", "trade", 17.09, 20.0]
["2026-09-25T17:56:08.320796+00:00", "trade", 17.1, 8.0]
["2026-09-25T17:56:08.320803+00:00", "trade", 17.09, 155.0]
["2026-09-25T17:56:08.320805+00:00", "trade", 17.09, 111.0]
["2026-09-25T17:56:08.320806+00:00", "quote", 17.09, 17.12]
["2026-09-25T17:56:08.320889+00:00", "quote", 17.09, 17.12]
["2026-09-25T17:56:08.320895+00:00", "quote", 17.09, 17.12]
["2026-09-25T17:56:08.320913+00:00", "quote", 17.09, 17.12]
["2026-09-25T17:56:08.320940+00:00", "quote", 17.09, 17.12]
["2026-09-25T17:56:08.320952+00:00", "quote", 17.09, 17.12]
["2026-09-25T17:56:08.320953+00:00", "quote", 17.09, 17.12]
["2026-09-25T17:56:08.320976+00:00", "quote", 17.09, 17.12]
["2026-09-25T17:56:08.320983+00:00", "quote", 17.09, 17.12]
["2026-09-25T17:56:08.320995+00:00", "quote", 17.09, 17.12]
["2026-09-25T17:56:08.321014+00:00", "trade", 17.1, 69.0]
["2026-09-25T17:56:08.321035+00:00", "quote", 17.09, 17.12]
["2026-09-25T17:56:08.321075+00:00", "quote", 17.09, 17.12]
["2026-09-25T17:56:08.321083+00:00", "trade", 17.09, 100.0]
["2026-09-25T17:56:08.321084+00:00", "quote", 17.08, 17.12]
["2026-09-25T17:56:08.321099+00:00", "quote", 17.08, 17.13]
["2026-09-25T17:56:08.321113+00:00", "quote", 17.08, 17.12]
["2026-09-25T17:56:08.321194+00:00", "quote", 17.08, 17.12]
["2026-09-25T17:56:08.321285+00:00", "quote", 17.08, 17.12]
["2026-09-25T17:56:08.321292+00:00", "quote", 17.08, 17.11]
["2026-09-25T17:56:08.321299+00:00", "quote", 17.08, 17.12]
["2026-09-25T17:56:08.321324+00:00", "quote", 17.07, 17.12]
["2026-09-25T17:56:08.321995+00:00", "quote", 17.07, 17.12]
["2026-09-25T17:56:08.858447+00:00", "trade", 17.095, 25.0]
["2026-09-25T17:56:09.316232+00:00", "trade", 17.09, 200.0]
["2026-09-25T17:56:09.348316+00:00", "trade", 17.095, 100.0]
["2026-09-25T17:56:09.762357+00:00", "trade", 17.08, 40.0]
["2026-09-25T17:56:10.439522+00:00", "trade", 17.109, 3.0]
["2026-09-25T17:56:11.029546+00:00", "trade", 17.07, 5.0]
["2026-09-25T17:56:11.878094+00:00", "trade", 17.0834, 95.0]
["2026-09-25T17:56:15.073437+00:00", "trade", 17.1, 300.0]
["2026-09-25T17:56:15.558756+00:00", "trade", 17.08, 14.0]
["2026-09-25T17:56:15.562941+00:00", "trade", 17.08, 1.0]
["2026-09-25T17:56:16.052671+00:00", "trade", 17.1, 1.0]
["2026-09-25T17:56:17.868000+00:00", "trade", 17.0881, 100.0]
["2026-09-25T17:56:18.286685+00:00", "trade", 17.08, 20.0]
["2026-09-25T17:56:18.286686+00:00", "trade", 17.08, 100.0]
["2026-09-25T17:56:18.286713+00:00", "quote", 17.08, 17.11]
["2026-09-25T17:56:18.286720+00:00", "quote", 17.08, 17.1]
["2026-09-25T17:56:18.286781+00:00", "trade", 17.09, 5.0]
["2026-09-25T17:56:18.287013+00:00", "trade", 17.08, 25.0]
["2026-09-25T17:56:18.287116+00:00", "quote", 17.07, 17.1]
["2026-09-25T17:56:18.287363+00:00", "quote", 17.07, 17.11]
["2026-09-25T17:56:18.287526+00:00", "quote", 17.07, 17.11]
["2026-09-25T17:56:18.287531+00:00", "quote", 17.07, 17.1]
["2026-09-25T17:56:18.287732+00:00", "quote", 17.07, 17.11]
["2026-09-25T17:56:18.287799+00:00", "quote", 17.07, 17.11]
["2026-09-25T17:56:18.288121+00:00", "quote", 17.07, 17.11]
["2026-09-25T17:56:18.294054+00:00", "quote", 17.07, 17.13]
["2026-09-25T17:56:18.311265+00:00", "trade", 17.0708, 16.0]
["2026-09-25T17:56:18.376820+00:00", "trade", 17.0788, 70.0]
["2026-09-25T17:56:18.377581+00:00", "trade", 17.07, 138.0]
["2026-09-25T17:56:18.377583+00:00", "trade", 17.07, 100.0]
["2026-09-25T17:56:18.377654+00:00", "trade", 17.06, 105.0]
["2026-09-25T17:56:18.377658+00:00", "trade", 17.06, 20.0]
["2026-09-25T17:56:18.377716+00:00", "trade", 17.08, 5.0]
["2026-09-25T17:56:18.496766+00:00", "trade", 17.09, 15.0]
["2026-09-25T17:56:18.763537+00:00", "trade", 17.08, 20.0]
["2026-09-25T17:56:19.664123+00:00", "trade", 17.05, 80.0]
["2026-09-25T17:56:20.442677+00:00", "trade", 17.0884, 100.0]
["2026-09-25T17:56:20.980619+00:00", "trade", 17.0641, 50.0]
["2026-09-25T17:56:20.981857+00:00", "trade", 17.06, 100.0]
["2026-09-25T17:56:20.982910+00:00", "trade", 17.06, 100.0]
["2026-09-25T17:56:22.031276+00:00", "trade", 17.0301, 29.0]
["2026-09-25T17:56:22.263685+00:00", "quote", 17.03, 17.08]
["2026-09-25T17:56:22.420198+00:00", "trade", 17.0307, 1000.0]
["2026-09-25T17:56:22.427230+00:00", "trade", 17.03, 20.0]
["2026-09-25T17:56:22.886185+00:00", "quote", 17.03, 17.08]
["2026-09-25T17:56:22.899317+00:00", "quote", 17.03, 17.08]
["2026-09-25T17:56:22.966230+00:00", "trade", 17.08, 2.0]
["2026-09-25T17:56:23.159036+00:00", "trade", 17.08, 20.0]
["2026-09-25T17:56:23.774564+00:00", "trade", 17.0678, 10.0]
["2026-09-25T17:56:24.575042+00:00", "trade", 17.06, 2.0]
["2026-09-25T17:56:24.668940+00:00", "trade", 17.055, 10.0]
["2026-09-25T17:56:25.130765+00:00", "trade", 17.0501, 100.0]
["2026-09-25T17:56:26.059927+00:00", "trade", 17.055, 15.0]
["2026-09-25T17:56:26.447616+00:00", "trade", 17.055, 100.0]
["2026-09-25T17:56:26.660844+00:00", "trade", 17.073, 37.0]
["2026-09-25T17:56:27.366829+00:00", "quote", 17.03, 17.08]
["2026-09-25T17:56:28.549297+00:00", "trade", 17.06, 21.0]
["2026-09-25T17:56:28.556162+00:00", "trade", 17.06, 100.0]
["2026-09-25T17:56:28.583701+00:00", "trade", 17.05, 20.0]
["2026-09-25T17:56:30.771341+00:00", "trade", 17.0501, 14.0]
["2026-09-25T17:56:30.857875+00:00", "trade", 17.08, 50.0]
["2026-09-25T17:56:31.020762+00:00", "trade", 17.07, 233.0]
["2026-09-25T17:56:31.140941+00:00", "trade", 17.07, 100.0]
["2026-09-25T17:56:31.151754+00:00", "trade", 17.0575, 60.0]
["2026-09-25T17:56:32.486996+00:00", "trade", 17.088, 73.0]
["2026-09-25T17:56:32.492780+00:00", "trade", 17.07, 100.0]
["2026-09-25T17:56:32.493730+00:00", "trade", 17.07, 217.0]
["2026-09-25T17:56:32.507596+00:00", "trade", 17.0877, 15.0]
["2026-09-25T17:56:32.588038+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:56:32.608791+00:00", "trade", 17.075, 50.0]
["2026-09-25T17:56:32.609000+00:00", "trade", 17.075, 100.0]
["2026-09-25T17:56:32.609406+00:00", "trade", 17.075, 100.0]
["2026-09-25T17:56:32.611316+00:00", "trade", 17.0501, 50.0]
["2026-09-25T17:56:32.611356+00:00", "trade", 17.0501, 100.0]
["2026-09-25T17:56:32.611391+00:00", "trade", 17.0501, 100.0]
["2026-09-25T17:56:34.051121+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:56:34.182007+00:00", "trade", 17.075, 20.0]
["2026-09-25T17:56:34.990238+00:00", "quote", 17.05, 17.08]
["2026-09-25T17:56:35.006094+00:00", "trade", 17.07, 36.0]
["2026-09-25T17:56:35.008284+00:00", "trade", 17.065, 100.0]
["2026-09-25T17:56:35.018651+00:00", "trade", 17.07, 36.0]
["2026-09-25T17:56:35.051191+00:00", "trade", 17.065, 93.0]
["2026-09-25T17:56:35.813643+00:00", "trade", 17.065, 50.0]
["2026-09-25T17:56:35.974739+00:00", "trade", 17.07, 425.0]
["2026-09-25T17:56:35.977193+00:00", "trade", 17.065, 425.0]
["2026-09-25T17:56:36.266171+00:00", "quote", 17.05, 17.08]
["2026-09-25T17:56:36.502463+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:56:36.502464+00:00", "trade", 17.08, 20.0]
["2026-09-25T17:56:36.502884+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:56:37.609172+00:00", "trade", 17.075, 41.0]
["2026-09-25T17:56:38.430443+00:00", "trade", 17.06, 3.0]
["2026-09-25T17:56:40.585936+00:00", "trade", 17.0988, 1.0]
["2026-09-25T17:56:40.614450+00:00", "trade", 17.0937, 1.0]
["2026-09-25T17:56:42.649780+00:00", "trade", 17.075, 10.0]
["2026-09-25T17:56:42.651372+00:00", "quote", 17.06, 17.1]
["2026-09-25T17:56:42.652167+00:00", "quote", 17.06, 17.1]
["2026-09-25T17:56:42.652558+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:56:42.652649+00:00", "quote", 17.06, 17.1]
["2026-09-25T17:56:42.653010+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:56:42.653386+00:00", "quote", 17.06, 17.1]
["2026-09-25T17:56:42.653405+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:56:42.653848+00:00", "quote", 17.06, 17.1]
["2026-09-25T17:56:42.653872+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:56:42.654376+00:00", "quote", 17.06, 17.1]
["2026-09-25T17:56:42.654455+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:56:42.704836+00:00", "trade", 17.08, 100.0]
["2026-09-25T17:56:43.143182+00:00", "trade", 17.06, 10.0]
["2026-09-25T17:56:44.360543+00:00", "trade", 17.0642, 123.0]
["2026-09-25T17:56:44.396684+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:56:46.143991+00:00", "trade", 17.0999, 5.0]
["2026-09-25T17:56:46.145284+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:56:46.346236+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:56:46.346670+00:00", "quote", 17.03, 17.1]
["2026-09-25T17:56:46.780646+00:00", "quote", 17.03, 17.08]
["2026-09-25T17:56:48.155652+00:00", "trade", 17.06, 1.0]
["2026-09-25T17:56:48.155782+00:00", "trade", 17.06, 2.0]
["2026-09-25T17:56:48.156255+00:00", "trade", 17.07, 63.0]
["2026-09-25T17:56:48.156317+00:00", "trade", 17.07, 37.0]
["2026-09-25T17:56:48.156450+00:00", "trade", 17.07, 100.0]
["2026-09-25T17:56:48.156580+00:00", "trade", 17.07, 61.0]
["2026-09-25T17:56:48.156645+00:00", "trade", 17.06, 14.0]
["2026-09-25T17:56:48.169387+00:00", "trade", 17.07, 25.0]
["2026-09-25T17:56:48.169694+00:00", "trade", 17.06, 1.0]
["2026-09-25T17:56:48.169845+00:00", "trade", 17.07, 10.0]
["2026-09-25T17:56:48.169941+00:00", "trade", 17.07, 4.0]
["2026-09-25T17:56:48.169942+00:00", "trade", 17.06, 5.0]
["2026-09-25T17:56:48.169944+00:00", "trade", 17.06, 19.0]
["2026-09-25T17:56:49.365986+00:00", "trade", 17.06, 1.0]
["2026-09-25T17:56:50.105418+00:00", "trade", 17.06, 2.0]
["2026-09-25T17:56:51.888941+00:00", "trade", 17.07, 2.0]
["2026-09-25T17:56:51.888948+00:00", "trade", 17.06, 39.0]
["2026-09-25T17:56:51.888971+00:00", "trade", 17.06, 7.0]
["2026-09-25T17:56:51.889125+00:00", "trade", 17.06, 7.0]
["2026-09-25T17:56:51.890051+00:00", "quote", 17.03, 17.06]
["2026-09-25T17:56:51.890169+00:00", "trade", 17.06, 5.0]
["2026-09-25T17:56:51.902628+00:00", "trade", 17.06, 8.0]
["2026-09-25T17:56:51.903138+00:00", "trade", 17.06, 3.0]
["2026-09-25T17:56:51.903328+00:00", "trade", 17.05, 4.0]
["2026-09-25T17:56:51.903516+00:00", "trade", 17.06, 9.0]
["2026-09-25T17:56:51.903525+00:00", "trade", 17.05, 1.0]
["2026-09-25T17:56:51.903526+00:00", "trade", 17.05, 1.0]
["2026-09-25T17:56:51.904558+00:00", "trade", 17.05, 4.0]
["2026-09-25T17:56:51.914846+00:00", "trade", 17.06, 9.0]
["2026-09-25T17:56:51.915317+00:00", "trade", 17.06, 2.0]
["2026-09-25T17:56:51.915428+00:00", "trade", 17.06, 9.0]
["2026-09-25T17:56:51.930402+00:00", "trade", 17.06, 9.0]
["2026-09-25T17:56:51.930870+00:00", "trade", 17.06, 2.0]
["2026-09-25T17:56:51.931033+00:00", "trade", 17.06, 9.0]
["2026-09-25T17:56:51.944400+00:00", "trade", 17.06, 8.0]
["2026-09-25T17:56:51.944776+00:00", "trade", 17.06, 8.0]
["2026-09-25T17:56:51.944856+00:00", "trade", 17.06, 4.0]
["2026-09-25T17:56:51.960496+00:00", "trade", 17.06, 9.0]
["2026-09-25T17:56:51.960954+00:00", "trade", 17.06, 2.0]
["2026-09-25T17:56:51.961079+00:00", "trade", 17.06, 9.0]
["2026-09-25T17:56:51.974933+00:00", "trade", 17.05, 9.0]
["2026-09-25T17:56:51.974933+00:00", "quote", 17.03, 17.06]
["2026-09-25T17:56:51.975359+00:00", "trade", 17.05, 9.0]
["2026-09-25T17:56:51.975397+00:00", "trade", 17.05, 2.0]
["2026-09-25T17:56:51.975698+00:00", "trade", 17.05, 5.0]
["2026-09-25T17:56:51.975963+00:00", "trade", 17.05, 5.0]
["2026-09-25T17:56:51.976080+00:00", "trade", 17.05, 2.0]
["2026-09-25T17:56:51.989942+00:00", "trade", 17.05, 20.0]
["2026-09-25T17:56:52.367742+00:00", "trade", 17.048, 15.0]
["2026-09-25T17:56:52.774877+00:00", "trade", 17.0599, 1.0]
["2026-09-25T17:56:52.817422+00:00", "trade", 17.0599, 640.0]
["2026-09-25T17:56:54.554458+00:00", "trade", 17.0547, 60.0]
["2026-09-25T17:56:54.973922+00:00", "trade", 17.06, 7.0]
["2026-09-25T17:56:56.266663+00:00", "trade", 17.045, 10.0]
["2026-09-25T17:56:56.442805+00:00", "trade", 17.06, 10.0]
["2026-09-25T17:56:56.442824+00:00", "quote", 17.03, 17.06]
["2026-09-25T17:56:56.442828+00:00", "quote", 17.05, 17.06]
["2026-09-25T17:56:56.443195+00:00", "trade", 17.06, 166.0]
["2026-09-25T17:56:56.443196+00:00", "quote", 17.05, 17.08]
["2026-09-25T17:56:56.443224+00:00", "quote", 17.05, 17.08]
["2026-09-25T17:56:56.973242+00:00", "quote", 17.05, 17.08]
["2026-09-25T17:56:57.084200+00:00", "trade", 17.065, 10.0]
["2026-09-25T17:56:58.574964+00:00", "quote", 17.05, 17.08]
["2026-09-25T17:57:00.049074+00:00", "trade", 17.065, 100.0]
["2026-09-25T17:57:00.049178+00:00", "trade", 17.065, 4.0]
["2026-09-25T17:57:00.049983+00:00", "trade", 17.065, 200.0]
["2026-09-25T17:57:04.427619+00:00", "trade", 17.06, 100.0]
["2026-09-25T17:57:04.446930+00:00", "trade", 17.06, 39.0]
["2026-09-25T17:57:08.189557+00:00", "trade", 17.065, 100.0]
["2026-09-25T17:57:08.351962+00:00", "trade", 17.065, 37.0]
["2026-09-25T17:57:08.462557+00:00", "trade", 17.0699, 1.0]
["2026-09-25T17:57:08.462881+00:00", "trade", 17.0799, 175.0]
["2026-09-25T17:57:08.464521+00:00", "trade", 17.07, 1.0]
["2026-09-25T17:57:08.646419+00:00", "trade", 17.06, 150.0]
["2026-09-25T17:57:08.778400+00:00", "quote", 17.07, 17.08]
["2026-09-25T17:57:08.789443+00:00", "quote", 17.07, 17.08]
["2026-09-25T17:57:08.789444+00:00", "trade", 17.07, 36.0]
["2026-09-25T17:57:08.789683+00:00", "trade", 17.07, 17.0]
["2026-09-25T17:57:08.789954+00:00", "trade", 17.07, 8.0]
["2026-09-25T17:57:08.790261+00:00", "trade", 17.07, 36.0]
["2026-09-25T17:57:08.792198+00:00", "trade", 17.0714, 2.0]
["2026-09-25T17:57:08.803218+00:00", "trade", 17.08, 57.0]
["2026-09-25T17:57:08.803682+00:00", "trade", 17.08, 18.0]
["2026-09-25T17:57:08.803915+00:00", "trade", 17.08, 25.0]
["2026-09-25T17:57:08.803915+00:00", "quote", 17.07, 17.08]
["2026-09-25T17:57:08.803917+00:00", "trade", 17.07, 32.0]
["2026-09-25T17:57:08.804176+00:00", "trade", 17.08, 200.0]
["2026-09-25T17:57:08.804178+00:00", "quote", 17.07, 17.1]
["2026-09-25T17:57:08.809646+00:00", "trade", 17.08, 50.0]
["2026-09-25T17:57:08.809843+00:00", "trade", 17.085, 50.0]
["2026-09-25T17:57:08.885368+00:00", "trade", 17.0747, 1.0]
["2026-09-25T17:57:09.270951+00:00", "trade", 17.08, 9.0]
["2026-09-25T17:57:11.907855+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:57:11.907856+00:00", "trade", 17.07, 171.0]
["2026-09-25T17:57:11.907877+00:00", "quote", 17.05, 17.08]
["2026-09-25T17:57:11.908537+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:57:11.908815+00:00", "quote", 17.05, 17.08]
["2026-09-25T17:57:11.908967+00:00", "quote", 17.05, 17.09]
["2026-09-25T17:57:11.909289+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:57:11.909580+00:00", "quote", 17.05, 17.09]
["2026-09-25T17:57:11.909712+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:57:11.914688+00:00", "trade", 17.1, 1.0]
["2026-09-25T17:57:12.084875+00:00", "trade", 17.07, 21.0]
["2026-09-25T17:57:12.085182+00:00", "trade", 17.06, 1.0]
["2026-09-25T17:57:12.085183+00:00", "trade", 17.06, 65.0]
["2026-09-25T17:57:12.085220+00:00", "quote", 17.05, 17.08]
["2026-09-25T17:57:12.085225+00:00", "trade", 17.05, 641.0]
["2026-09-25T17:57:12.085228+00:00", "quote", 17.05, 17.08]
["2026-09-25T17:57:12.085294+00:00", "quote", 17.05, 17.07]
["2026-09-25T17:57:12.085444+00:00", "trade", 17.06, 5.0]
["2026-09-25T17:57:12.085459+00:00", "trade", 17.06, 61.0]
["2026-09-25T17:57:12.085490+00:00", "quote", 17.05, 17.07]
["2026-09-25T17:57:12.085567+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:57:12.085568+00:00", "quote", 17.04, 17.07]
["2026-09-25T17:57:12.085645+00:00", "quote", 17.04, 17.07]
["2026-09-25T17:57:12.085832+00:00", "quote", 17.03, 17.07]
["2026-09-25T17:57:12.085869+00:00", "quote", 17.03, 17.07]
["2026-09-25T17:57:12.085893+00:00", "trade", 17.05, 20.0]
["2026-09-25T17:57:12.108283+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:57:12.108574+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:57:12.108677+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:57:12.108882+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:57:12.108887+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:57:12.111351+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:57:12.111489+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:57:12.111646+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:57:12.111786+00:00", "trade", 17.05, 100.0]
["2026-09-25T17:57:12.112556+00:00", "trade", 17.0525, 100.0]
["2026-09-25T17:57:12.189394+00:00", "trade", 17.055, 100.0]
["2026-09-25T17:57:12.189547+00:00", "trade", 17.055, 100.0]
["2026-09-25T17:57:13.883433+00:00", "trade", 17.04, 5.0]
["2026-09-25T17:57:13.883435+00:00", "trade", 17.04, 33.0]
["2026-09-25T17:57:13.883920+00:00", "trade", 17.05, 2.0]
["2026-09-25T17:57:13.883955+00:00", "trade", 17.05, 10.0]
["2026-09-25T17:57:13.885463+00:00", "trade", 17.055, 62.0]
["2026-09-25T17:57:13.925145+00:00", "trade", 17.0667, 11.0]
["2026-09-25T17:57:13.985435+00:00", "trade", 17.04, 1.0]
["2026-09-25T17:57:15.826381+00:00", "trade", 17.0666, 1.0]
["2026-09-25T17:57:17.418743+00:00", "trade", 17.055, 1.0]
["2026-09-25T17:57:18.088102+00:00", "trade", 17.055, 1.0]
["2026-09-25T17:57:18.288178+00:00", "trade", 17.07, 10.0]
["2026-09-25T17:57:18.289000+00:00", "quote", 17.03, 17.1]
["2026-09-25T17:57:19.942296+00:00", "trade", 17.06, 3.0]
["2026-09-25T17:57:23.788325+00:00", "trade", 17.06, 60.0]
["2026-09-25T17:57:24.101956+00:00", "trade", 17.0495, 106.0]
["2026-09-25T17:57:26.919607+00:00", "trade", 17.064, 300.0]
["2026-09-25T17:57:26.921990+00:00", "trade", 17.06, 100.0]
["2026-09-25T17:57:26.925016+00:00", "trade", 17.06, 100.0]
["2026-09-25T17:57:27.839946+00:00", "trade", 17.08, 2.0]
["2026-09-25T17:57:27.839947+00:00", "trade", 17.08, 58.0]
["2026-09-25T17:57:27.839962+00:00", "quote", 17.03, 17.1]
["2026-09-25T17:57:27.840059+00:00", "quote", 17.03, 17.1]
["2026-09-25T17:57:28.649644+00:00", "trade", 17.08, 5.0]
["2026-09-25T17:57:31.785103+00:00", "trade", 17.065, 1.0]
["2026-09-25T17:57:31.785195+00:00", "trade", 17.06, 5.0]
["2026-09-25T17:57:31.785199+00:00", "trade", 17.05, 2.0]
["2026-09-25T17:57:31.785199+00:00", "trade", 17.05, 10.0]
["2026-09-25T17:57:31.785208+00:00", "trade", 17.06, 2.0]
["2026-09-25T17:57:31.785268+00:00", "quote", 17.03, 17.08]
["2026-09-25T17:57:31.785380+00:00", "trade", 17.05, 2.0]
["2026-09-25T17:57:31.785413+00:00", "trade", 17.05, 22.0]
["2026-09-25T17:57:31.785618+00:00", "quote", 17.03, 17.08]
["2026-09-25T17:57:31.789335+00:00", "quote", 17.03, 17.1]
["2026-09-25T17:57:31.789456+00:00", "quote", 17.03, 17.1]
["2026-09-25T17:57:31.799310+00:00", "trade", 17.05, 8.0]
["2026-09-25T17:57:32.181125+00:00", "trade", 17.031, 20.0]
["2026-09-25T17:57:33.811330+00:00", "trade", 17.05, 13.0]
["2026-09-25T17:57:33.881884+00:00", "trade", 17.05, 117.0]
["2026-09-25T17:57:34.213650+00:00", "trade", 17.05, 31.0]
["2026-09-25T17:57:34.554131+00:00", "quote", 17.04, 17.1]
["2026-09-25T17:57:34.554184+00:00", "quote", 17.04, 17.1]
["2026-09-25T17:57:34.554971+00:00", "quote", 17.04, 17.1]
["2026-09-25T17:57:34.555039+00:00", "quote", 17.04, 17.1]
["2026-09-25T17:57:34.559820+00:00", "trade", 17.08, 80.0]
["2026-09-25T17:57:34.560088+00:00", "quote", 17.04, 17.1]
["2026-09-25T17:57:34.560107+00:00", "trade", 17.05, 13.0]
["2026-09-25T17:57:34.560242+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:57:34.560263+00:00", "quote", 17.04, 17.1]
["2026-09-25T17:57:34.560275+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:57:34.560282+00:00", "quote", 17.04, 17.1]
["2026-09-25T17:57:34.560304+00:00", "trade", 17.09, 51.0]
["2026-09-25T17:57:34.560305+00:00", "trade", 17.09, 49.0]
["2026-09-25T17:57:34.560331+00:00", "quote", 17.03, 17.1]
["2026-09-25T17:57:34.560360+00:00", "quote", 17.05, 17.1]
["2026-09-25T17:57:34.560705+00:00", "trade", 17.1, 2.0]
["2026-09-25T17:57:34.560764+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:57:34.560793+00:00", "quote", 17.09, 17.1]
["2026-09-25T17:57:34.560800+00:00", "quote", 17.09, 17.1]
["2026-09-25T17:57:34.561076+00:00", "trade", 17.1, 200.0]
["2026-09-25T17:57:34.561078+00:00", "quote", 17.09, 17.1]
["2026-09-25T17:57:34.561311+00:00", "trade", 17.1, 100.0]
["2026-09-25T17:57:34.561340+00:00", "quote", 17.09, 17.1]
["2026-09-25T17:57:34.561344+00:00", "trade", 17.1, 300.0]
["2026-09-25T17:57:34.561348+00:00", "quote", 17.09, 17.11]
["2026-09-25T17:57:34.561497+00:00", "quote", 17.09, 17.11]
["2026-09-25T17:57:34.561612+00:00", "quote", 17.09, 17.11]
["2026-09-25T17:57:34.561871+00:00", "quote", 17.04, 17.11]
["2026-09-25T17:57:34.562028+00:00", "quote", 17.04, 17.11]
["2026-09-25T17:57:34.562321+00:00", "quote", 17.05, 17.11]
["2026-09-25T17:57:34.562780+00:00", "quote", 17.05, 17.11]
["2026-09-25T17:57:34.563210+00:00", "trade", 17.08, 200.0]
["2026-09-25T17:57:34.563766+00:00", "quote", 17.09, 17.11]
["2026-09-25T17:57:34.563813+00:00", "quote", 17.09, 17.11]
["2026-09-25T17:57:34.564362+00:00", "quote", 17.09, 17.11]
["2026-09-25T17:57:34.564876+00:00", "quote", 17.04, 17.11]
["2026-09-25T17:57:34.564889+00:00", "trade", 17.08, 15.0]
["2026-09-25T17:57:34.565292+00:00", "quote", 17.05, 17.11]
["2026-09-25T17:57:34.565742+00:00", "quote", 17.05, 17.11]
["2026-09-25T17:57:34.565743+00:00", "quote", 17.05, 17.11]
["2026-09-25T17:57:34.566012+00:00", "quote", 17.05, 17.11]
["2026-09-25T17:57:34.566671+00:00", "trade", 17.08, 100.0]
["2026-09-25T17:57:34.566867+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:57:34.566892+00:00", "trade", 17.11, 49.0]
["2026-09-25T17:57:34.567100+00:00", "quote", 17.05, 17.11]
["2026-09-25T17:57:34.567125+00:00", "quote", 17.05, 17.11]
["2026-09-25T17:57:34.567235+00:00", "quote", 17.05, 17.11]
["2026-09-25T17:57:34.567240+00:00", "quote", 17.05, 17.11]
["2026-09-25T17:57:34.568659+00:00", "quote", 17.05, 17.11]
["2026-09-25T17:57:35.599146+00:00", "trade", 17.11, 250.0]
["2026-09-25T17:57:35.599198+00:00", "quote", 17.05, 17.11]
["2026-09-25T17:57:35.599425+00:00", "quote", 17.05, 17.11]
["2026-09-25T17:57:35.615275+00:00", "trade", 17.11, 27.0]
["2026-09-25T17:57:36.066218+00:00", "trade", 17.11, 3.0]
["2026-09-25T17:57:36.273719+00:00", "trade", 17.11, 71.0]
["2026-09-25T17:57:37.721222+00:00", "trade", 17.0957, 30.0]
["2026-09-25T17:57:37.859065+00:00", "trade", 17.08, 10.0]
["2026-09-25T17:57:38.377678+00:00", "trade", 17.1081, 100.0]
["2026-09-25T17:57:38.378915+00:00", "quote", 17.05, 17.11]
["2026-09-25T17:57:38.801823+00:00", "trade", 17.0954, 5.0]
["2026-09-25T17:57:39.034146+00:00", "trade", 17.09, 1.0]
["2026-09-25T17:57:39.174421+00:00", "trade", 17.11, 1.0]
["2026-09-25T17:57:39.626472+00:00", "trade", 17.11, 5.0]
["2026-09-25T17:57:39.728069+00:00", "trade", 17.11, 300.0]
["2026-09-25T17:57:39.740582+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:57:39.740766+00:00", "trade", 17.109, 160.0]
["2026-09-25T17:57:39.740998+00:00", "trade", 17.109, 200.0]
["2026-09-25T17:57:40.520872+00:00", "trade", 17.08, 6.0]
["2026-09-25T17:57:42.862141+00:00", "trade", 17.11, 50.0]
["2026-09-25T17:57:42.862191+00:00", "trade", 17.11, 100.0]
["2026-09-25T17:57:42.862192+00:00", "trade", 17.11, 49.0]
["2026-09-25T17:57:42.862194+00:00", "trade", 17.11, 1.0]
["2026-09-25T17:57:42.862232+00:00", "trade", 17.11, 36.0]
["2026-09-25T17:57:42.862559+00:00", "trade", 17.13, 90.0]
["2026-09-25T17:57:42.864551+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:57:42.868753+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:57:42.870089+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:57:42.870373+00:00", "trade", 17.13, 200.0]
["2026-09-25T17:57:42.965723+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:57:42.966139+00:00", "quote", 17.1, 17.15]
["2026-09-25T17:57:42.967610+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:57:43.766111+00:00", "trade", 17.1389, 18.0]
["2026-09-25T17:57:45.538460+00:00", "trade", 17.13, 5.0]
["2026-09-25T17:57:45.811693+00:00", "trade", 17.12, 1.0]
["2026-09-25T17:57:48.761256+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:57:49.707188+00:00", "trade", 17.1, 100.0]
["2026-09-25T17:57:49.707208+00:00", "quote", 17.1, 17.12]
["2026-09-25T17:57:49.707215+00:00", "quote", 17.1, 17.11]
["2026-09-25T17:57:49.707221+00:00", "quote", 17.1, 17.11]
["2026-09-25T17:57:49.707284+00:00", "trade", 17.1, 600.0]
["2026-09-25T17:57:49.707284+00:00", "quote", 17.1, 17.11]
["2026-09-25T17:57:49.707292+00:00", "trade", 17.1, 1.0]
["2026-09-25T17:57:49.707587+00:00", "trade", 17.1, 100.0]
["2026-09-25T17:57:49.707588+00:00", "quote", 17.09, 17.11]
["2026-09-25T17:57:49.707591+00:00", "trade", 17.09, 20.0]
["2026-09-25T17:57:49.707703+00:00", "trade", 17.11, 4.0]
["2026-09-25T17:57:49.707705+00:00", "trade", 17.11, 96.0]
["2026-09-25T17:57:49.707795+00:00", "trade", 17.1, 4.0]
["2026-09-25T17:57:49.731856+00:00", "trade", 17.09, 100.0]
["2026-09-25T17:57:50.599412+00:00", "trade", 17.13, 1.0]
["2026-09-25T17:57:50.603296+00:00", "trade", 17.13, 49.0]
["2026-09-25T17:57:50.802794+00:00", "trade", 17.114, 8.0]
["2026-09-25T17:57:55.783704+00:00", "trade", 17.1096, 49.0]
["2026-09-25T17:57:58.794660+00:00", "trade", 17.095, 30.0]
["2026-09-25T17:57:59.963190+00:00", "trade", 17.095, 500.0]
["2026-09-25T17:58:00.094309+00:00", "trade", 17.095, 5.0]
["2026-09-25T17:58:01.268505+00:00", "trade", 17.09, 10.0]
["2026-09-25T17:58:01.268857+00:00", "trade", 17.1, 2.0]
["2026-09-25T17:58:04.262529+00:00", "trade", 17.09, 5.0]
["2026-09-25T17:58:05.369192+00:00", "trade", 17.1, 500.0]
["2026-09-25T17:58:05.377212+00:00", "trade", 17.13, 10.0]
["2026-09-25T17:58:11.263691+00:00", "trade", 17.09, 10.0]
["2026-09-25T17:58:11.644705+00:00", "trade", 17.1064, 25.0]
["2026-09-25T17:58:12.508003+00:00", "trade", 17.1283, 1000.0]
["2026-09-25T17:58:12.747252+00:00", "trade", 17.1, 2.0]
["2026-09-25T17:58:13.601119+00:00", "trade", 17.1299, 10.0]
["2026-09-25T17:58:13.921270+00:00", "trade", 17.11, 1000.0]
["2026-09-25T17:58:13.992462+00:00", "trade", 17.1154, 1.0]
["2026-09-25T17:58:14.547172+00:00", "trade", 17.12, 35.0]
["2026-09-25T17:58:15.289271+00:00", "trade", 17.1, 10.0]
["2026-09-25T17:58:15.802272+00:00", "trade", 17.13, 2.0]
["2026-09-25T17:58:16.644995+00:00", "trade", 17.1154, 5.0]
["2026-09-25T17:58:17.275566+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:58:17.276790+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:58:17.325176+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:58:17.325913+00:00", "trade", 17.115, 100.0]
["2026-09-25T17:58:17.364870+00:00", "trade", 17.115, 100.0]
["2026-09-25T17:58:17.366017+00:00", "trade", 17.115, 100.0]
["2026-09-25T17:58:17.366191+00:00", "trade", 17.115, 100.0]
["2026-09-25T17:58:17.366240+00:00", "trade", 17.115, 100.0]
["2026-09-25T17:58:17.372240+00:00", "trade", 17.115, 200.0]
["2026-09-25T17:58:17.375225+00:00", "trade", 17.115, 200.0]
["2026-09-25T17:58:17.379469+00:00", "trade", 17.1299, 150.0]
["2026-09-25T17:58:17.389445+00:00", "trade", 17.115, 100.0]
["2026-09-25T17:58:17.551810+00:00", "trade", 17.1126, 30.0]
["2026-09-25T17:58:17.999755+00:00", "trade", 17.115, 100.0]
["2026-09-25T17:58:19.605406+00:00", "trade", 17.12, 10.0]
["2026-09-25T17:58:19.641466+00:00", "trade", 17.115, 100.0]
["2026-09-25T17:58:19.676129+00:00", "quote", 17.1, 17.12]
["2026-09-25T17:58:19.699707+00:00", "trade", 17.1033, 32.0]
["2026-09-25T17:58:19.763159+00:00", "trade", 17.1043, 3.0]
["2026-09-25T17:58:21.018236+00:00", "trade", 17.11, 10.0]
["2026-09-25T17:58:22.461494+00:00", "trade", 17.11, 2.0]
["2026-09-25T17:58:25.627481+00:00", "trade", 17.11, 20.0]
["2026-09-25T17:58:25.664616+00:00", "trade", 17.11, 10.0]
["2026-09-25T17:58:25.882944+00:00", "trade", 17.118, 10.0]
["2026-09-25T17:58:27.324114+00:00", "trade", 17.1, 28.0]
["2026-09-25T17:58:27.326790+00:00", "trade", 17.1027, 6.0]
["2026-09-25T17:58:27.332411+00:00", "trade", 17.11, 8.0]
["2026-09-25T17:58:27.760864+00:00", "trade", 17.11, 11.0]
["2026-09-25T17:58:27.780574+00:00", "trade", 17.11, 20.0]
["2026-09-25T17:58:27.795790+00:00", "trade", 17.11, 16.0]
["2026-09-25T17:58:27.796129+00:00", "quote", 17.1, 17.12]
["2026-09-25T17:58:27.796179+00:00", "quote", 17.1, 17.12]
["2026-09-25T17:58:27.796715+00:00", "quote", 17.1, 17.12]
["2026-09-25T17:58:27.804124+00:00", "quote", 17.1, 17.12]
["2026-09-25T17:58:29.699683+00:00", "trade", 17.1173, 5.0]
["2026-09-25T17:58:30.114035+00:00", "trade", 17.12, 149.0]
["2026-09-25T17:58:30.114037+00:00", "quote", 17.1, 17.12]
["2026-09-25T17:58:30.114123+00:00", "trade", 17.12, 151.0]
["2026-09-25T17:58:30.114127+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:58:30.114282+00:00", "trade", 17.11, 12.0]
["2026-09-25T17:58:30.114290+00:00", "trade", 17.12, 51.0]
["2026-09-25T17:58:30.114461+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:58:30.114515+00:00", "quote", 17.11, 17.13]
["2026-09-25T17:58:30.115448+00:00", "quote", 17.11, 17.13]
["2026-09-25T17:58:30.118613+00:00", "trade", 17.12, 100.0]
["2026-09-25T17:58:30.118681+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:58:30.732931+00:00", "trade", 17.115, 155.0]
["2026-09-25T17:58:30.734543+00:00", "trade", 17.115, 45.0]
["2026-09-25T17:58:31.447603+00:00", "trade", 17.12, 150.0]
["2026-09-25T17:58:31.535686+00:00", "trade", 17.11, 5.0]
["2026-09-25T17:58:32.360588+00:00", "trade", 17.129, 296.0]
["2026-09-25T17:58:32.360898+00:00", "trade", 17.129, 300.0]
["2026-09-25T17:58:32.361327+00:00", "trade", 17.13, 1.0]
["2026-09-25T17:58:32.361327+00:00", "trade", 17.13, 272.0]
["2026-09-25T17:58:32.361332+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:58:32.361794+00:00", "trade", 17.13, 25.0]
["2026-09-25T17:58:32.373727+00:00", "trade", 17.139, 204.0]
["2026-09-25T17:58:32.373901+00:00", "trade", 17.139, 200.0]
["2026-09-25T17:58:32.374253+00:00", "trade", 17.1299, 204.0]
["2026-09-25T17:58:32.374620+00:00", "trade", 17.1299, 200.0]
["2026-09-25T17:58:32.386976+00:00", "trade", 17.12, 100.0]
["2026-09-25T17:58:32.387079+00:00", "trade", 17.12, 100.0]
["2026-09-25T17:58:32.387140+00:00", "trade", 17.12, 64.0]
["2026-09-25T17:58:32.734697+00:00", "quote", 17.11, 17.14]
["2026-09-25T17:58:32.734751+00:00", "quote", 17.11, 17.14]
["2026-09-25T17:58:32.736082+00:00", "quote", 17.11, 17.14]
["2026-09-25T17:58:33.966565+00:00", "trade", 17.1327, 100.0]
["2026-09-25T17:58:34.159856+00:00", "trade", 17.14, 20.0]
["2026-09-25T17:58:35.220538+00:00", "trade", 17.1353, 20.0]
["2026-09-25T17:58:35.220898+00:00", "trade", 17.1353, 1.0]
["2026-09-25T17:58:36.935003+00:00", "trade", 17.13, 50.0]
["2026-09-25T17:58:36.935004+00:00", "trade", 17.13, 2.0]
["2026-09-25T17:58:38.056421+00:00", "trade", 17.12, 100.0]
["2026-09-25T17:58:38.186347+00:00", "trade", 17.125, 325.0]
["2026-09-25T17:58:39.512687+00:00", "trade", 17.13, 10.0]
["2026-09-25T17:58:42.032028+00:00", "quote", 17.12, 17.14]
["2026-09-25T17:58:42.032529+00:00", "quote", 17.11, 17.14]
["2026-09-25T17:58:42.300605+00:00", "trade", 17.14, 1.0]
["2026-09-25T17:58:42.519252+00:00", "quote", 17.12, 17.14]
["2026-09-25T17:58:42.519280+00:00", "quote", 17.12, 17.14]
["2026-09-25T17:58:42.519856+00:00", "quote", 17.12, 17.14]
["2026-09-25T17:58:44.360972+00:00", "trade", 17.13, 8.0]
["2026-09-25T17:58:47.696137+00:00", "trade", 17.1367, 70.0]
["2026-09-25T17:58:48.186096+00:00", "trade", 17.1301, 22.0]
["2026-09-25T17:58:50.174224+00:00", "trade", 17.1205, 20.0]
["2026-09-25T17:58:50.197540+00:00", "quote", 17.12, 17.15]
["2026-09-25T17:58:50.198273+00:00", "quote", 17.12, 17.15]
["2026-09-25T17:58:50.210918+00:00", "trade", 17.13, 3.0]
["2026-09-25T17:58:50.210922+00:00", "trade", 17.13, 1.0]
["2026-09-25T17:58:50.211103+00:00", "quote", 17.12, 17.15]
["2026-09-25T17:58:50.211206+00:00", "trade", 17.13, 5.0]
["2026-09-25T17:58:50.211494+00:00", "quote", 17.12, 17.15]
["2026-09-25T17:58:50.212303+00:00", "quote", 17.12, 17.15]
["2026-09-25T17:58:50.215152+00:00", "quote", 17.12, 17.15]
["2026-09-25T17:58:50.216732+00:00", "trade", 17.13, 991.0]
["2026-09-25T17:58:50.514484+00:00", "trade", 17.135, 1.0]
["2026-09-25T17:58:51.808967+00:00", "trade", 17.135, 150.0]
["2026-09-25T17:58:52.526155+00:00", "trade", 17.1275, 2.0]
["2026-09-25T17:58:52.536379+00:00", "trade", 17.1206, 40.0]
["2026-09-25T17:58:52.799438+00:00", "quote", 17.13, 17.15]
["2026-09-25T17:58:53.007597+00:00", "trade", 17.14, 1.0]
["2026-09-25T17:58:53.976397+00:00", "trade", 17.14, 150.0]
["2026-09-25T17:58:54.120400+00:00", "trade", 17.1311, 121.0]
["2026-09-25T17:58:54.120758+00:00", "trade", 17.1311, 1.0]
["2026-09-25T17:58:54.264033+00:00", "trade", 17.1304, 26.0]
["2026-09-25T17:58:56.805109+00:00", "trade", 17.14, 87.0]
["2026-09-25T17:58:57.626543+00:00", "trade", 17.14, 100.0]
["2026-09-25T17:58:57.626960+00:00", "trade", 17.14, 100.0]
["2026-09-25T17:58:57.627679+00:00", "trade", 17.14, 100.0]
["2026-09-25T17:58:57.627741+00:00", "trade", 17.14, 100.0]
["2026-09-25T17:58:57.628431+00:00", "trade", 17.14, 300.0]
["2026-09-25T17:58:57.643265+00:00", "trade", 17.14, 11.0]
["2026-09-25T17:58:57.650998+00:00", "trade", 17.15, 59.0]
["2026-09-25T17:58:57.675143+00:00", "trade", 17.1467, 1.0]
["2026-09-25T17:58:58.700030+00:00", "quote", 17.13, 17.15]
["2026-09-25T17:58:59.000929+00:00", "trade", 17.13, 10.0]
["2026-09-25T17:58:59.944888+00:00", "trade", 17.14, 116.0]
["2026-09-25T17:58:59.946961+00:00", "trade", 17.14, 1.0]
["2026-09-25T17:59:01.057446+00:00", "trade", 17.14, 3.0]
["2026-09-25T17:59:01.430610+00:00", "trade", 17.14, 9.0]
["2026-09-25T17:59:04.300220+00:00", "quote", 17.13, 17.15]
["2026-09-25T17:59:04.301444+00:00", "quote", 17.13, 17.15]
["2026-09-25T17:59:05.256320+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:59:05.257188+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:59:05.268653+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:59:05.932285+00:00", "trade", 17.138, 1000.0]
["2026-09-25T17:59:06.007945+00:00", "trade", 17.1399, 200.0]
["2026-09-25T17:59:06.019713+00:00", "trade", 17.135, 100.0]
["2026-09-25T17:59:06.039865+00:00", "trade", 17.135, 100.0]
["2026-09-25T17:59:06.046271+00:00", "trade", 17.135, 149.0]
["2026-09-25T17:59:06.972605+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:59:06.972608+00:00", "trade", 17.14, 70.0]
["2026-09-25T17:59:06.972801+00:00", "quote", 17.13, 17.15]
["2026-09-25T17:59:06.973002+00:00", "trade", 17.14, 280.0]
["2026-09-25T17:59:09.589985+00:00", "quote", 17.13, 17.15]
["2026-09-25T17:59:11.270864+00:00", "trade", 17.1499, 5.0]
["2026-09-25T17:59:11.271010+00:00", "trade", 17.1499, 195.0]
["2026-09-25T17:59:11.271373+00:00", "trade", 17.1499, 100.0]
["2026-09-25T17:59:11.271636+00:00", "trade", 17.1499, 100.0]
["2026-09-25T17:59:11.272827+00:00", "trade", 17.15, 5.0]
["2026-09-25T17:59:11.472967+00:00", "trade", 17.13, 20.0]
["2026-09-25T17:59:11.472975+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:59:11.472985+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:59:11.473012+00:00", "trade", 17.13, 500.0]
["2026-09-25T17:59:11.473012+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:59:11.473027+00:00", "trade", 17.13, 30.0]
["2026-09-25T17:59:11.473064+00:00", "trade", 17.13, 500.0]
["2026-09-25T17:59:11.473066+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:59:11.473070+00:00", "trade", 17.13, 100.0]
["2026-09-25T17:59:11.473161+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:59:11.473374+00:00", "trade", 17.13, 109.0]
["2026-09-25T17:59:11.473375+00:00", "trade", 17.13, 100.0]
["2026-09-25T17:59:11.473377+00:00", "quote", 17.12, 17.14]
["2026-09-25T17:59:11.473433+00:00", "quote", 17.12, 17.14]
["2026-09-25T17:59:11.473459+00:00", "trade", 17.12, 220.0]
["2026-09-25T17:59:11.473460+00:00", "quote", 17.12, 17.14]
["2026-09-25T17:59:11.473478+00:00", "quote", 17.12, 17.13]
["2026-09-25T17:59:11.473485+00:00", "quote", 17.12, 17.13]
["2026-09-25T17:59:11.473492+00:00", "quote", 17.12, 17.13]
["2026-09-25T17:59:11.473511+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:59:11.473769+00:00", "trade", 17.12, 22.0]
["2026-09-25T17:59:11.473871+00:00", "trade", 17.13, 1.0]
["2026-09-25T17:59:11.473887+00:00", "trade", 17.13, 50.0]
["2026-09-25T17:59:11.474029+00:00", "trade", 17.12, 1.0]
["2026-09-25T17:59:11.474030+00:00", "trade", 17.12, 20.0]
["2026-09-25T17:59:11.474031+00:00", "trade", 17.12, 2.0]
["2026-09-25T17:59:11.474032+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:59:11.474144+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:59:11.474185+00:00", "quote", 17.12, 17.13]
["2026-09-25T17:59:11.474203+00:00", "quote", 17.12, 17.13]
["2026-09-25T17:59:11.474205+00:00", "trade", 17.12, 384.0]
["2026-09-25T17:59:11.474215+00:00", "trade", 17.12, 202.0]
["2026-09-25T17:59:11.474216+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:59:11.475878+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:59:11.478820+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:59:11.494007+00:00", "trade", 17.115, 100.0]
["2026-09-25T17:59:11.494408+00:00", "trade", 17.12, 3.0]
["2026-09-25T17:59:11.494437+00:00", "trade", 17.12, 20.0]
["2026-09-25T17:59:11.507282+00:00", "trade", 17.115, 100.0]
["2026-09-25T17:59:11.507399+00:00", "trade", 17.115, 100.0]
["2026-09-25T17:59:11.575960+00:00", "trade", 17.115, 15.0]
["2026-09-25T17:59:11.576276+00:00", "trade", 17.115, 300.0]
["2026-09-25T17:59:11.576951+00:00", "quote", 17.1, 17.15]
["2026-09-25T17:59:11.577000+00:00", "trade", 17.12, 100.0]
["2026-09-25T17:59:11.577348+00:00", "trade", 17.13, 2.0]
["2026-09-25T17:59:11.577367+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:59:11.577394+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:59:11.581415+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:59:11.584439+00:00", "quote", 17.1, 17.15]
["2026-09-25T17:59:11.586346+00:00", "quote", 17.1, 17.15]
["2026-09-25T17:59:11.663217+00:00", "quote", 17.1, 17.15]
["2026-09-25T17:59:12.212053+00:00", "trade", 17.1366, 2.0]
["2026-09-25T17:59:13.512964+00:00", "trade", 17.125, 74.0]
["2026-09-25T17:59:13.609921+00:00", "trade", 17.125, 100.0]
["2026-09-25T17:59:13.875773+00:00", "trade", 17.1129, 200.0]
["2026-09-25T17:59:15.160931+00:00", "trade", 17.125, 200.0]
["2026-09-25T17:59:15.376780+00:00", "trade", 17.1366, 14.0]
["2026-09-25T17:59:15.377142+00:00", "trade", 17.1366, 1.0]
["2026-09-25T17:59:16.883335+00:00", "trade", 17.12, 40.0]
["2026-09-25T17:59:16.941059+00:00", "trade", 17.12, 42.0]
["2026-09-25T17:59:16.941124+00:00", "trade", 17.12, 50.0]
["2026-09-25T17:59:16.941132+00:00", "trade", 17.12, 25.0]
["2026-09-25T17:59:16.953251+00:00", "trade", 17.12, 83.0]
["2026-09-25T17:59:21.185350+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:59:21.190895+00:00", "trade", 17.12, 2.0]
["2026-09-25T17:59:21.190943+00:00", "trade", 17.12, 10.0]
["2026-09-25T17:59:21.237432+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:59:21.237854+00:00", "quote", 17.1, 17.15]
["2026-09-25T17:59:22.915985+00:00", "trade", 17.14, 5.0]
["2026-09-25T17:59:22.915987+00:00", "trade", 17.14, 3.0]
["2026-09-25T17:59:22.916006+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:59:22.916034+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:59:22.916434+00:00", "trade", 17.14, 23.0]
["2026-09-25T17:59:22.916653+00:00", "trade", 17.13, 5.0]
["2026-09-25T17:59:22.917295+00:00", "quote", 17.11, 17.15]
["2026-09-25T17:59:22.923351+00:00", "quote", 17.1, 17.15]
["2026-09-25T17:59:23.930445+00:00", "trade", 17.12, 1.0]
["2026-09-25T17:59:23.942717+00:00", "trade", 17.12, 9.0]
["2026-09-25T17:59:24.426665+00:00", "trade", 17.14, 1.0]
["2026-09-25T17:59:25.373934+00:00", "quote", 17.12, 17.15]
["2026-09-25T17:59:26.047291+00:00", "trade", 17.1444, 10.0]
["2026-09-25T17:59:26.517711+00:00", "trade", 17.135, 2.0]
["2026-09-25T17:59:26.518304+00:00", "trade", 17.13, 42.0]
["2026-09-25T17:59:26.518325+00:00", "trade", 17.12, 100.0]
["2026-09-25T17:59:26.518327+00:00", "quote", 17.1, 17.15]
["2026-09-25T17:59:26.519111+00:00", "quote", 17.12, 17.15]
["2026-09-25T17:59:26.519210+00:00", "trade", 17.135, 100.0]
["2026-09-25T17:59:26.519341+00:00", "trade", 17.135, 100.0]
["2026-09-25T17:59:26.519369+00:00", "trade", 17.135, 100.0]
["2026-09-25T17:59:26.519522+00:00", "trade", 17.135, 100.0]
["2026-09-25T17:59:27.577629+00:00", "quote", 17.12, 17.15]
["2026-09-25T17:59:28.149026+00:00", "trade", 17.1499, 30.0]
["2026-09-25T17:59:29.792770+00:00", "trade", 17.135, 1000.0]
["2026-09-25T17:59:30.322942+00:00", "quote", 17.12, 17.15]
["2026-09-25T17:59:31.246275+00:00", "quote", 17.12, 17.15]
["2026-09-25T17:59:31.309232+00:00", "trade", 17.1244, 155.0]
["2026-09-25T17:59:31.494150+00:00", "quote", 17.12, 17.15]
["2026-09-25T17:59:32.962921+00:00", "trade", 17.15, 50.0]
["2026-09-25T17:59:34.334444+00:00", "quote", 17.12, 17.15]
["2026-09-25T17:59:34.335291+00:00", "quote", 17.12, 17.15]
["2026-09-25T17:59:34.335332+00:00", "quote", 17.12, 17.15]
["2026-09-25T17:59:34.335402+00:00", "quote", 17.12, 17.15]
["2026-09-25T17:59:35.181426+00:00", "trade", 17.135, 1.0]
["2026-09-25T17:59:35.480513+00:00", "trade", 17.135, 30.0]
["2026-09-25T17:59:35.917660+00:00", "trade", 17.135, 20.0]
["2026-09-25T17:59:36.726866+00:00", "trade", 17.1444, 6.0]
["2026-09-25T17:59:38.022703+00:00", "trade", 17.135, 100.0]
["2026-09-25T17:59:38.907764+00:00", "trade", 17.13, 3.0]
["2026-09-25T17:59:38.908583+00:00", "quote", 17.12, 17.14]
["2026-09-25T17:59:38.912908+00:00", "trade", 17.13, 84.0]
["2026-09-25T17:59:38.913266+00:00", "trade", 17.13, 7.0]
["2026-09-25T17:59:39.291230+00:00", "trade", 17.1367, 12.0]
["2026-09-25T17:59:39.767281+00:00", "trade", 17.13, 1.0]
["2026-09-25T17:59:40.290142+00:00", "trade", 17.13, 1000.0]
["2026-09-25T17:59:40.291471+00:00", "trade", 17.13, 100.0]
["2026-09-25T17:59:40.292671+00:00", "trade", 17.13, 110.0]
["2026-09-25T17:59:40.871384+00:00", "trade", 17.1233, 10.0]
["2026-09-25T17:59:41.488944+00:00", "trade", 17.13, 1.0]
["2026-09-25T17:59:41.665518+00:00", "trade", 17.1201, 1000.0]
["2026-09-25T17:59:41.908389+00:00", "quote", 17.12, 17.14]
["2026-09-25T17:59:42.685848+00:00", "quote", 17.12, 17.14]
["2026-09-25T17:59:42.923886+00:00", "trade", 17.1259, 200.0]
["2026-09-25T17:59:42.926385+00:00", "trade", 17.13, 200.0]
["2026-09-25T17:59:44.107452+00:00", "trade", 17.13, 10.0]
["2026-09-25T17:59:44.713226+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:59:44.714360+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:59:44.817061+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:59:45.659062+00:00", "trade", 17.1399, 100.0]
["2026-09-25T17:59:47.805273+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:59:48.599434+00:00", "trade", 17.134, 200.0]
["2026-09-25T17:59:50.296599+00:00", "trade", 17.1306, 150.0]
["2026-09-25T17:59:52.674207+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:59:54.191823+00:00", "trade", 17.1318, 10.0]
["2026-09-25T17:59:54.866498+00:00", "trade", 17.135, 23.0]
["2026-09-25T17:59:55.290845+00:00", "trade", 17.1398, 6.0]
["2026-09-25T17:59:56.138855+00:00", "trade", 17.135, 1.0]
["2026-09-25T17:59:56.520016+00:00", "trade", 17.135, 40.0]
["2026-09-25T17:59:56.742779+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:59:56.946043+00:00", "trade", 17.1302, 20.0]
["2026-09-25T17:59:56.946353+00:00", "trade", 17.13, 2.0]
["2026-09-25T17:59:56.946406+00:00", "trade", 17.13, 98.0]
["2026-09-25T17:59:56.946426+00:00", "quote", 17.13, 17.14]
["2026-09-25T17:59:56.946742+00:00", "trade", 17.13, 20.0]
["2026-09-25T17:59:56.946995+00:00", "trade", 17.13, 100.0]
["2026-09-25T17:59:56.946997+00:00", "trade", 17.13, 9.0]
["2026-09-25T17:59:56.946997+00:00", "trade", 17.13, 1.0]
["2026-09-25T17:59:56.946997+00:00", "quote", 17.12, 17.14]
["2026-09-25T17:59:56.950812+00:00", "trade", 17.12, 1.0]
["2026-09-25T17:59:56.950846+00:00", "trade", 17.12, 100.0]
["2026-09-25T17:59:56.950848+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:59:56.951333+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:59:56.951438+00:00", "trade", 17.12, 2.0]
["2026-09-25T17:59:56.951444+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:59:56.951538+00:00", "trade", 17.12, 1.0]
["2026-09-25T17:59:56.951551+00:00", "trade", 17.12, 3.0]
["2026-09-25T17:59:56.951602+00:00", "trade", 17.12, 6.0]
["2026-09-25T17:59:56.951610+00:00", "trade", 17.12, 10.0]
["2026-09-25T17:59:56.952065+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:59:56.952163+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:59:56.958008+00:00", "quote", 17.1, 17.13]
["2026-09-25T17:59:57.838355+00:00", "trade", 17.1244, 6.0]
["2026-09-25T17:59:58.385470+00:00", "quote", 17.1, 17.14]
["2026-09-25T17:59:58.901592+00:00", "trade", 17.12, 200.0]
["2026-09-25T18:00:00.664286+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:00:01.081168+00:00", "trade", 17.107, 273.0]
["2026-09-25T18:00:01.084928+00:00", "trade", 17.101, 18.0]
["2026-09-25T18:00:01.084937+00:00", "trade", 17.101, 2.0]
["2026-09-25T18:00:01.231299+00:00", "trade", 17.1075, 30.0]
["2026-09-25T18:00:02.680047+00:00", "trade", 17.1312, 58.0]
["2026-09-25T18:00:02.680639+00:00", "trade", 17.1321, 10.0]
["2026-09-25T18:00:02.682440+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:00:02.795764+00:00", "quote", 17.1, 17.12]
["2026-09-25T18:00:03.520739+00:00", "trade", 17.11, 183.0]
["2026-09-25T18:00:03.520910+00:00", "trade", 17.118, 297.0]
["2026-09-25T18:00:03.536982+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:00:03.560276+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:00:03.582229+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:00:03.615455+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:00:04.468376+00:00", "trade", 17.11, 1.0]
["2026-09-25T18:00:04.478370+00:00", "trade", 17.11, 950.0]
["2026-09-25T18:00:04.860851+00:00", "trade", 17.1051, 250.0]
["2026-09-25T18:00:05.892058+00:00", "quote", 17.1, 17.12]
["2026-09-25T18:00:06.193582+00:00", "trade", 17.1033, 100.0]
["2026-09-25T18:00:06.471695+00:00", "trade", 17.11, 2.0]
["2026-09-25T18:00:10.409040+00:00", "quote", 17.1, 17.12]
["2026-09-25T18:00:12.122466+00:00", "quote", 17.1, 17.12]
["2026-09-25T18:00:12.122898+00:00", "quote", 17.1, 17.13]
["2026-09-25T18:00:12.327780+00:00", "trade", 17.115, 1.0]
["2026-09-25T18:00:12.893087+00:00", "trade", 17.1299, 500.0]
["2026-09-25T18:00:15.325377+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:00:15.326123+00:00", "trade", 17.115, 100.0]
["2026-09-25T18:00:16.049613+00:00", "trade", 17.1004, 146.0]
["2026-09-25T18:00:18.389854+00:00", "trade", 17.115, 1.0]
["2026-09-25T18:00:18.908669+00:00", "quote", 17.1, 17.13]
["2026-09-25T18:00:20.881140+00:00", "trade", 17.115, 3.0]
["2026-09-25T18:00:21.619523+00:00", "trade", 17.115, 10.0]
["2026-09-25T18:00:23.038104+00:00", "trade", 17.1057, 3.0]
["2026-09-25T18:00:23.039196+00:00", "trade", 17.115, 100.0]
["2026-09-25T18:00:24.371403+00:00", "trade", 17.115, 73.0]
["2026-09-25T18:00:24.377027+00:00", "trade", 17.13, 73.0]
["2026-09-25T18:00:25.153438+00:00", "trade", 17.11, 13.0]
["2026-09-25T18:00:25.167222+00:00", "trade", 17.11, 170.0]
["2026-09-25T18:00:25.209949+00:00", "quote", 17.1, 17.13]
["2026-09-25T18:00:25.599250+00:00", "trade", 17.1061, 247.0]
["2026-09-25T18:00:29.310989+00:00", "trade", 17.1001, 50.0]
["2026-09-25T18:00:29.330507+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:00:29.330507+00:00", "quote", 17.1, 17.13]
["2026-09-25T18:00:29.330526+00:00", "quote", 17.1, 17.12]
["2026-09-25T18:00:29.330541+00:00", "quote", 17.1, 17.11]
["2026-09-25T18:00:29.330829+00:00", "trade", 17.1, 50.0]
["2026-09-25T18:00:29.330832+00:00", "quote", 17.1, 17.11]
["2026-09-25T18:00:29.330836+00:00", "trade", 17.1, 310.0]
["2026-09-25T18:00:29.330839+00:00", "quote", 17.1, 17.11]
["2026-09-25T18:00:29.330847+00:00", "trade", 17.1, 47.0]
["2026-09-25T18:00:29.330854+00:00", "trade", 17.1, 53.0]
["2026-09-25T18:00:29.330857+00:00", "trade", 17.1, 50.0]
["2026-09-25T18:00:29.330861+00:00", "trade", 17.1, 20.0]
["2026-09-25T18:00:29.330911+00:00", "trade", 17.1, 20.0]
["2026-09-25T18:00:29.330912+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:00:29.330970+00:00", "quote", 17.1, 17.11]
["2026-09-25T18:00:29.330971+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:00:29.331011+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:00:29.331105+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:00:29.331206+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:00:29.331217+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:00:29.335406+00:00", "trade", 17.09, 10.0]
["2026-09-25T18:00:29.335413+00:00", "trade", 17.09, 10.0]
["2026-09-25T18:00:29.335586+00:00", "trade", 17.1, 1.0]
["2026-09-25T18:00:29.335619+00:00", "trade", 17.1, 1.0]
["2026-09-25T18:00:29.335631+00:00", "trade", 17.1, 7.0]
["2026-09-25T18:00:29.335670+00:00", "trade", 17.1, 10.0]
["2026-09-25T18:00:29.335745+00:00", "trade", 17.09, 2.0]
["2026-09-25T18:00:29.335863+00:00", "trade", 17.1, 38.0]
["2026-09-25T18:00:29.335872+00:00", "trade", 17.1, 50.0]
["2026-09-25T18:00:29.335886+00:00", "trade", 17.1, 52.0]
["2026-09-25T18:00:29.340628+00:00", "trade", 17.095, 100.0]
["2026-09-25T18:00:29.340632+00:00", "trade", 17.095, 100.0]
["2026-09-25T18:00:29.340769+00:00", "trade", 17.095, 150.0]
["2026-09-25T18:00:29.346423+00:00", "trade", 17.085, 100.0]
["2026-09-25T18:00:29.346704+00:00", "trade", 17.085, 100.0]
["2026-09-25T18:00:29.347845+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:00:29.348202+00:00", "trade", 17.085, 247.0]
["2026-09-25T18:00:29.423044+00:00", "trade", 17.1, 70.0]
["2026-09-25T18:00:30.946613+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:00:30.949301+00:00", "trade", 17.1, 1.0]
["2026-09-25T18:00:30.949575+00:00", "trade", 17.08, 22.0]
["2026-09-25T18:00:31.764793+00:00", "trade", 17.1, 150.0]
["2026-09-25T18:00:31.765662+00:00", "trade", 17.0703, 150.0]
["2026-09-25T18:00:31.768997+00:00", "trade", 17.07, 300.0]
["2026-09-25T18:00:31.770638+00:00", "trade", 17.1, 300.0]
["2026-09-25T18:00:31.770658+00:00", "trade", 17.08, 100.0]
["2026-09-25T18:00:31.770662+00:00", "trade", 17.09, 14.0]
["2026-09-25T18:00:31.770684+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:00:31.770690+00:00", "trade", 17.08, 100.0]
["2026-09-25T18:00:31.770701+00:00", "trade", 17.09, 86.0]
["2026-09-25T18:00:31.770709+00:00", "trade", 17.08, 14.0]
["2026-09-25T18:00:31.770812+00:00", "quote", 17.08, 17.12]
["2026-09-25T18:00:31.770822+00:00", "quote", 17.08, 17.12]
["2026-09-25T18:00:31.770879+00:00", "trade", 17.08, 100.0]
["2026-09-25T18:00:31.770883+00:00", "quote", 17.08, 17.12]
["2026-09-25T18:00:31.770911+00:00", "quote", 17.08, 17.12]
["2026-09-25T18:00:31.770956+00:00", "trade", 17.09, 100.0]
["2026-09-25T18:00:31.770964+00:00", "trade", 17.08, 100.0]
["2026-09-25T18:00:31.770965+00:00", "quote", 17.08, 17.12]
["2026-09-25T18:00:31.770995+00:00", "trade", 17.09, 100.0]
["2026-09-25T18:00:31.771006+00:00", "quote", 17.08, 17.11]
["2026-09-25T18:00:31.771026+00:00", "trade", 17.08, 230.0]
["2026-09-25T18:00:31.771036+00:00", "trade", 17.08, 100.0]
["2026-09-25T18:00:31.771074+00:00", "trade", 17.08, 100.0]
["2026-09-25T18:00:31.771396+00:00", "quote", 17.06, 17.12]
["2026-09-25T18:00:31.771551+00:00", "quote", 17.06, 17.12]
["2026-09-25T18:00:31.771691+00:00", "quote", 17.06, 17.12]
["2026-09-25T18:00:31.771790+00:00", "quote", 17.06, 17.11]
["2026-09-25T18:00:31.771827+00:00", "quote", 17.06, 17.12]
["2026-09-25T18:00:31.772385+00:00", "trade", 17.09, 100.0]
["2026-09-25T18:00:31.773331+00:00", "trade", 17.08, 8.0]
["2026-09-25T18:00:31.775508+00:00", "trade", 17.06, 256.0]
["2026-09-25T18:00:31.834360+00:00", "trade", 17.09, 300.0]
["2026-09-25T18:00:31.902734+00:00", "trade", 17.09, 100.0]
["2026-09-25T18:00:33.393019+00:00", "trade", 17.08, 10.0]
["2026-09-25T18:00:33.925958+00:00", "trade", 17.1299, 100.0]
["2026-09-25T18:00:35.402974+00:00", "trade", 17.07, 10.0]
["2026-09-25T18:00:42.229619+00:00", "trade", 17.1299, 2.0]
["2026-09-25T18:00:44.238018+00:00", "trade", 17.095, 1000.0]
["2026-09-25T18:00:44.569877+00:00", "trade", 17.12, 5.0]
["2026-09-25T18:00:45.194737+00:00", "trade", 17.095, 77.0]
["2026-09-25T18:00:46.865269+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:00:46.865311+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:00:46.865412+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:00:47.388618+00:00", "trade", 17.11, 29.0]
["2026-09-25T18:00:47.390127+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:00:47.971218+00:00", "trade", 17.095, 100.0]
["2026-09-25T18:00:48.079840+00:00", "quote", 17.06, 17.1]
["2026-09-25T18:00:48.079900+00:00", "trade", 17.08, 100.0]
["2026-09-25T18:00:48.079901+00:00", "trade", 17.08, 150.0]
["2026-09-25T18:00:48.079907+00:00", "trade", 17.08, 100.0]
["2026-09-25T18:00:48.079912+00:00", "trade", 17.08, 150.0]
["2026-09-25T18:00:48.079916+00:00", "trade", 17.08, 100.0]
["2026-09-25T18:00:48.079920+00:00", "trade", 17.08, 50.0]
["2026-09-25T18:00:48.080023+00:00", "trade", 17.08, 150.0]
["2026-09-25T18:00:48.080097+00:00", "trade", 17.08, 100.0]
["2026-09-25T18:00:48.080232+00:00", "trade", 17.08, 100.0]
["2026-09-25T18:00:48.080236+00:00", "trade", 17.08, 300.0]
["2026-09-25T18:00:48.080246+00:00", "trade", 17.08, 100.0]
["2026-09-25T18:00:48.080246+00:00", "trade", 17.08, 150.0]
["2026-09-25T18:00:48.080250+00:00", "trade", 17.08, 150.0]
["2026-09-25T18:00:48.080280+00:00", "trade", 17.08, 150.0]
["2026-09-25T18:00:48.080385+00:00", "quote", 17.06, 17.1]
["2026-09-25T18:00:48.081736+00:00", "trade", 17.08, 100.0]
["2026-09-25T18:00:48.082272+00:00", "trade", 17.08, 200.0]
["2026-09-25T18:00:48.087483+00:00", "trade", 17.08, 200.0]
["2026-09-25T18:00:49.021945+00:00", "quote", 17.06, 17.1]
["2026-09-25T18:00:49.022301+00:00", "quote", 17.06, 17.1]
["2026-09-25T18:00:49.351380+00:00", "trade", 17.08, 1.0]
["2026-09-25T18:00:49.351486+00:00", "trade", 17.07, 53.0]
["2026-09-25T18:00:49.351488+00:00", "quote", 17.06, 17.08]
["2026-09-25T18:00:49.351520+00:00", "quote", 17.06, 17.08]
["2026-09-25T18:00:49.351544+00:00", "trade", 17.07, 53.0]
["2026-09-25T18:00:49.351545+00:00", "trade", 17.07, 53.0]
["2026-09-25T18:00:49.351546+00:00", "trade", 17.07, 53.0]
["2026-09-25T18:00:49.351548+00:00", "trade", 17.07, 53.0]
["2026-09-25T18:00:49.351554+00:00", "quote", 17.06, 17.08]
["2026-09-25T18:00:49.351568+00:00", "quote", 17.06, 17.08]
["2026-09-25T18:00:49.351589+00:00", "quote", 17.06, 17.08]
["2026-09-25T18:00:49.351605+00:00", "trade", 17.07, 152.0]
["2026-09-25T18:00:49.351613+00:00", "trade", 17.07, 133.0]
["2026-09-25T18:00:49.351625+00:00", "quote", 17.06, 17.08]
["2026-09-25T18:00:49.351636+00:00", "trade", 17.07, 53.0]
["2026-09-25T18:00:49.351665+00:00", "trade", 17.06, 10.0]
["2026-09-25T18:00:49.351666+00:00", "trade", 17.07, 133.0]
["2026-09-25T18:00:49.351667+00:00", "quote", 17.06, 17.08]
["2026-09-25T18:00:49.351701+00:00", "trade", 17.07, 48.0]
["2026-09-25T18:00:49.351848+00:00", "quote", 17.06, 17.08]
["2026-09-25T18:00:49.351886+00:00", "quote", 17.06, 17.07]
["2026-09-25T18:00:49.351923+00:00", "trade", 17.06, 15.0]
["2026-09-25T18:00:49.351923+00:00", "trade", 17.06, 295.0]
["2026-09-25T18:00:49.351924+00:00", "trade", 17.06, 3.0]
["2026-09-25T18:00:49.351925+00:00", "quote", 17.05, 17.07]
["2026-09-25T18:00:49.352126+00:00", "quote", 17.04, 17.07]
["2026-09-25T18:00:49.352209+00:00", "trade", 17.07, 110.0]
["2026-09-25T18:00:49.355868+00:00", "quote", 17.04, 17.07]
["2026-09-25T18:00:49.363972+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:00:49.851601+00:00", "quote", 17.04, 17.07]
["2026-09-25T18:00:50.033925+00:00", "trade", 17.055, 300.0]
["2026-09-25T18:00:50.263816+00:00", "trade", 17.05, 32.0]
["2026-09-25T18:00:50.474504+00:00", "trade", 17.04, 4.0]
["2026-09-25T18:00:50.624553+00:00", "trade", 17.055, 1.0]
["2026-09-25T18:00:50.630376+00:00", "trade", 17.07, 1.0]
["2026-09-25T18:00:50.637014+00:00", "trade", 17.05, 20.0]
["2026-09-25T18:00:50.637015+00:00", "trade", 17.05, 31.0]
["2026-09-25T18:00:50.637018+00:00", "trade", 17.05, 20.0]
["2026-09-25T18:00:50.637052+00:00", "quote", 17.04, 17.07]
["2026-09-25T18:00:50.637144+00:00", "quote", 17.04, 17.07]
["2026-09-25T18:00:50.637230+00:00", "trade", 17.06, 1.0]
["2026-09-25T18:00:50.641054+00:00", "quote", 17.04, 17.07]
["2026-09-25T18:00:50.641138+00:00", "trade", 17.04, 100.0]
["2026-09-25T18:00:50.641139+00:00", "quote", 17.03, 17.07]
["2026-09-25T18:00:50.641192+00:00", "quote", 17.03, 17.07]
["2026-09-25T18:00:50.641233+00:00", "quote", 17.03, 17.07]
["2026-09-25T18:00:50.641249+00:00", "quote", 17.03, 17.06]
["2026-09-25T18:00:50.641588+00:00", "quote", 17.04, 17.06]
["2026-09-25T18:00:50.641609+00:00", "quote", 17.03, 17.06]
["2026-09-25T18:00:50.645112+00:00", "quote", 17.03, 17.06]
["2026-09-25T18:00:50.645258+00:00", "quote", 17.03, 17.06]
["2026-09-25T18:00:50.662335+00:00", "quote", 17.03, 17.06]
["2026-09-25T18:00:50.670485+00:00", "trade", 17.04, 100.0]
["2026-09-25T18:00:50.672139+00:00", "trade", 17.0306, 100.0]
["2026-09-25T18:00:50.673349+00:00", "trade", 17.03, 228.0]
["2026-09-25T18:00:50.673350+00:00", "trade", 17.03, 20.0]
["2026-09-25T18:00:50.673376+00:00", "quote", 17.03, 17.05]
["2026-09-25T18:00:50.673383+00:00", "quote", 17.03, 17.05]
["2026-09-25T18:00:50.673446+00:00", "trade", 17.03, 74.0]
["2026-09-25T18:00:50.673500+00:00", "trade", 17.03, 200.0]
["2026-09-25T18:00:50.673501+00:00", "quote", 17.01, 17.05]
["2026-09-25T18:00:50.673625+00:00", "quote", 17.01, 17.05]
["2026-09-25T18:00:50.673951+00:00", "trade", 17.03, 100.0]
["2026-09-25T18:00:50.674009+00:00", "trade", 17.03, 150.0]
["2026-09-25T18:00:50.674362+00:00", "trade", 17.03, 100.0]
["2026-09-25T18:00:50.674364+00:00", "quote", 17.01, 17.05]
["2026-09-25T18:00:50.674446+00:00", "trade", 17.03, 150.0]
["2026-09-25T18:00:50.674478+00:00", "trade", 17.03, 150.0]
["2026-09-25T18:00:50.674494+00:00", "trade", 17.03, 150.0]
["2026-09-25T18:00:50.674518+00:00", "trade", 17.03, 100.0]
["2026-09-25T18:00:50.674974+00:00", "quote", 17.01, 17.05]
["2026-09-25T18:00:50.675823+00:00", "quote", 17.01, 17.05]
["2026-09-25T18:00:50.676362+00:00", "trade", 17.01, 168.0]
["2026-09-25T18:00:50.677171+00:00", "trade", 17.03, 200.0]
["2026-09-25T18:00:50.677260+00:00", "trade", 17.01, 132.0]
["2026-09-25T18:00:50.680060+00:00", "trade", 17.02, 20.0]
["2026-09-25T18:00:50.680081+00:00", "trade", 17.03, 100.0]
["2026-09-25T18:00:50.680117+00:00", "quote", 17.01, 17.05]
["2026-09-25T18:00:50.680129+00:00", "quote", 17.01, 17.04]
["2026-09-25T18:00:50.680192+00:00", "trade", 17.03, 2.0]
["2026-09-25T18:00:50.680202+00:00", "trade", 17.03, 2.0]
["2026-09-25T18:00:50.680213+00:00", "trade", 17.011, 3.0]
["2026-09-25T18:00:50.680224+00:00", "quote", 17.01, 17.04]
["2026-09-25T18:00:50.680244+00:00", "trade", 17.011, 4.0]
["2026-09-25T18:00:50.680632+00:00", "quote", 17.01, 17.04]
["2026-09-25T18:00:50.680907+00:00", "trade", 17.011, 70.0]
["2026-09-25T18:00:50.680937+00:00", "trade", 17.011, 10.0]
["2026-09-25T18:00:50.681325+00:00", "trade", 17.03, 200.0]
["2026-09-25T18:00:50.684062+00:00", "quote", 17.01, 17.04]
["2026-09-25T18:00:50.684109+00:00", "quote", 17.01, 17.04]
["2026-09-25T18:00:50.684530+00:00", "quote", 17.01, 17.04]
["2026-09-25T18:00:50.694080+00:00", "trade", 17.03, 16.0]
["2026-09-25T18:00:50.722859+00:00", "trade", 17.0103, 5.0]
["2026-09-25T18:00:50.737194+00:00", "quote", 17.01, 17.04]
["2026-09-25T18:00:50.855910+00:00", "trade", 17.013, 83.0]
["2026-09-25T18:00:50.857107+00:00", "trade", 17.01, 17.0]
["2026-09-25T18:00:52.627933+00:00", "trade", 17.0157, 1.0]
["2026-09-25T18:00:52.628298+00:00", "trade", 17.0157, 1.0]
["2026-09-25T18:00:52.629029+00:00", "trade", 17.025, 100.0]
["2026-09-25T18:00:52.629288+00:00", "trade", 17.025, 100.0]
["2026-09-25T18:00:52.629465+00:00", "trade", 17.025, 100.0]
["2026-09-25T18:00:52.629501+00:00", "trade", 17.025, 100.0]
["2026-09-25T18:00:52.629531+00:00", "trade", 17.025, 100.0]
["2026-09-25T18:00:52.632397+00:00", "trade", 17.025, 100.0]
["2026-09-25T18:00:52.642869+00:00", "trade", 17.025, 275.0]
["2026-09-25T18:00:52.642938+00:00", "trade", 17.025, 100.0]
["2026-09-25T18:00:52.654676+00:00", "trade", 17.025, 200.0]
["2026-09-25T18:00:53.696306+00:00", "trade", 17.0283, 100.0]
["2026-09-25T18:00:54.358207+00:00", "quote", 17.01, 17.04]
["2026-09-25T18:00:54.359026+00:00", "quote", 17.01, 17.04]
["2026-09-25T18:00:56.791595+00:00", "trade", 17.0344, 50.0]
["2026-09-25T18:00:56.950944+00:00", "trade", 17.01, 20.0]
["2026-09-25T18:00:56.950945+00:00", "trade", 17.01, 100.0]
["2026-09-25T18:00:56.950946+00:00", "quote", 17.01, 17.04]
["2026-09-25T18:00:56.950954+00:00", "trade", 17.01, 10.0]
["2026-09-25T18:00:56.950954+00:00", "trade", 17.01, 1.0]
["2026-09-25T18:00:56.950985+00:00", "quote", 17.01, 17.04]
["2026-09-25T18:00:56.951033+00:00", "quote", 17.01, 17.03]
["2026-09-25T18:00:56.951091+00:00", "quote", 17.01, 17.03]
["2026-09-25T18:00:56.951142+00:00", "quote", 17.0, 17.03]
["2026-09-25T18:00:56.951255+00:00", "trade", 17.0, 100.0]
["2026-09-25T18:00:56.951255+00:00", "quote", 17.0, 17.03]
["2026-09-25T18:00:56.951283+00:00", "quote", 17.0, 17.02]
["2026-09-25T18:00:56.951290+00:00", "quote", 17.0, 17.01]
["2026-09-25T18:00:56.951695+00:00", "trade", 17.01, 2.0]
["2026-09-25T18:00:56.951853+00:00", "trade", 17.0, 50.0]
["2026-09-25T18:00:56.952944+00:00", "trade", 16.99, 1.0]
["2026-09-25T18:00:56.954502+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:00:56.954853+00:00", "trade", 16.985, 1.0]
["2026-09-25T18:00:56.955061+00:00", "trade", 16.985, 3.0]
["2026-09-25T18:00:56.957271+00:00", "trade", 16.985, 98.0]
["2026-09-25T18:00:56.957814+00:00", "trade", 16.985, 202.0]
["2026-09-25T18:00:56.959066+00:00", "trade", 16.99, 50.0]
["2026-09-25T18:00:56.960481+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:00:56.964153+00:00", "trade", 16.975, 100.0]
["2026-09-25T18:00:56.964248+00:00", "trade", 16.975, 100.0]
["2026-09-25T18:00:56.964252+00:00", "trade", 16.975, 100.0]
["2026-09-25T18:00:56.964441+00:00", "trade", 16.98, 58.0]
["2026-09-25T18:00:56.964460+00:00", "trade", 16.98, 1.0]
["2026-09-25T18:00:56.964525+00:00", "trade", 16.975, 100.0]
["2026-09-25T18:00:56.964591+00:00", "trade", 16.98, 40.0]
["2026-09-25T18:00:56.964665+00:00", "trade", 16.975, 31.0]
["2026-09-25T18:00:56.964710+00:00", "trade", 16.96, 40.0]
["2026-09-25T18:00:56.964756+00:00", "trade", 16.975, 100.0]
["2026-09-25T18:00:56.964765+00:00", "trade", 16.97, 2.0]
["2026-09-25T18:00:56.965010+00:00", "trade", 16.975, 1.0]
["2026-09-25T18:00:56.965053+00:00", "trade", 16.96, 2.0]
["2026-09-25T18:00:56.965054+00:00", "trade", 16.96, 29.0]
["2026-09-25T18:00:56.965070+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:00:56.965128+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:00:56.965163+00:00", "trade", 16.975, 100.0]
["2026-09-25T18:00:56.965512+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:00:56.965542+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:00:56.968879+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:00:56.972767+00:00", "trade", 16.975, 200.0]
["2026-09-25T18:00:56.974493+00:00", "trade", 16.975, 100.0]
["2026-09-25T18:00:56.976869+00:00", "trade", 16.96, 2.0]
["2026-09-25T18:00:56.981828+00:00", "trade", 16.965, 900.0]
["2026-09-25T18:00:56.982215+00:00", "trade", 16.965, 10.0]
["2026-09-25T18:00:56.982839+00:00", "trade", 16.965, 100.0]
["2026-09-25T18:00:56.982903+00:00", "trade", 16.965, 100.0]
["2026-09-25T18:00:56.983033+00:00", "trade", 16.96, 2.0]
["2026-09-25T18:00:56.983040+00:00", "trade", 16.96, 8.0]
["2026-09-25T18:00:56.983100+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:00:56.983142+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:00:56.983153+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:00:56.987679+00:00", "quote", 16.94, 16.97]
["2026-09-25T18:00:56.990319+00:00", "trade", 16.965, 2800.0]
["2026-09-25T18:00:56.992486+00:00", "trade", 16.955, 150.0]
["2026-09-25T18:00:56.992488+00:00", "trade", 16.955, 280.0]
["2026-09-25T18:00:56.992499+00:00", "trade", 16.955, 150.0]
["2026-09-25T18:00:56.992501+00:00", "trade", 16.955, 150.0]
["2026-09-25T18:00:56.992503+00:00", "trade", 16.955, 150.0]
["2026-09-25T18:00:56.992773+00:00", "trade", 16.955, 280.0]
["2026-09-25T18:00:56.992793+00:00", "trade", 16.955, 280.0]
["2026-09-25T18:00:56.992880+00:00", "trade", 16.955, 150.0]
["2026-09-25T18:00:56.993026+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:00:56.997005+00:00", "trade", 16.94, 3910.0]
["2026-09-25T18:00:56.997046+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:00:56.997094+00:00", "trade", 16.96, 16.0]
["2026-09-25T18:00:56.997095+00:00", "trade", 16.96, 4.0]
["2026-09-25T18:00:56.997097+00:00", "trade", 16.96, 16.0]
["2026-09-25T18:00:56.997357+00:00", "trade", 16.96, 5.0]
["2026-09-25T18:00:56.997396+00:00", "trade", 16.95, 10.0]
["2026-09-25T18:00:56.999925+00:00", "trade", 16.96, 100.0]
["2026-09-25T18:00:57.000644+00:00", "trade", 16.95, 200.0]
["2026-09-25T18:00:57.001933+00:00", "trade", 16.94, 50.0]
["2026-09-25T18:00:57.003111+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:00:57.004129+00:00", "trade", 16.94, 2000.0]
["2026-09-25T18:00:57.027413+00:00", "trade", 16.965, 100.0]
["2026-09-25T18:00:57.070133+00:00", "trade", 16.97, 3.0]
["2026-09-25T18:00:57.097685+00:00", "trade", 16.96, 2.0]
["2026-09-25T18:00:57.396706+00:00", "trade", 16.97, 250.0]
["2026-09-25T18:00:57.502057+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:00:57.502066+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:00:57.502118+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:00:57.502152+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:00:57.503462+00:00", "quote", 16.96, 16.98]
["2026-09-25T18:00:57.503489+00:00", "quote", 16.96, 16.98]
["2026-09-25T18:00:57.503496+00:00", "trade", 16.98, 400.0]
["2026-09-25T18:00:57.503497+00:00", "quote", 16.96, 16.98]
["2026-09-25T18:00:57.503550+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:00:57.503551+00:00", "trade", 16.98, 593.0]
["2026-09-25T18:00:57.503552+00:00", "trade", 16.98, 1.0]
["2026-09-25T18:00:57.503839+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:00:57.504017+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:00:57.504041+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:00:57.504096+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:00:57.504383+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:00:57.504422+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:00:57.504573+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:00:57.504871+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:00:57.504965+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:00:57.504985+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:00:57.505307+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:00:57.505325+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:00:57.505768+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:00:57.505786+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:00:57.506267+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:00:57.506283+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:00:57.520061+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:00:57.520301+00:00", "trade", 16.98, 200.0]
["2026-09-25T18:00:57.795083+00:00", "trade", 16.96, 8.0]
["2026-09-25T18:00:58.508415+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:00:58.740595+00:00", "trade", 16.965, 100.0]
["2026-09-25T18:00:59.386184+00:00", "trade", 16.965, 3.0]
["2026-09-25T18:00:59.578032+00:00", "trade", 16.99, 90.0]
["2026-09-25T18:00:59.578034+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:00:59.579399+00:00", "trade", 16.99, 10.0]
["2026-09-25T18:00:59.579698+00:00", "trade", 16.9899, 10.0]
["2026-09-25T18:00:59.833058+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:00:59.833085+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:01:00.373198+00:00", "trade", 16.96, 1.0]
["2026-09-25T18:01:00.830060+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:01:01.426996+00:00", "trade", 16.9882, 45.0]
["2026-09-25T18:01:01.993754+00:00", "trade", 16.96, 1.0]
["2026-09-25T18:01:02.055139+00:00", "trade", 16.96, 87.0]
["2026-09-25T18:01:02.468959+00:00", "trade", 16.96, 4.0]
["2026-09-25T18:01:02.786262+00:00", "trade", 16.97, 58.0]
["2026-09-25T18:01:02.791096+00:00", "trade", 16.97, 1.0]
["2026-09-25T18:01:02.967062+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:01:02.975119+00:00", "trade", 16.96, 171.0]
["2026-09-25T18:01:03.573644+00:00", "trade", 16.96, 110.0]
["2026-09-25T18:01:04.494254+00:00", "trade", 16.96, 50.0]
["2026-09-25T18:01:04.725308+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:01:04.725781+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:01:05.711050+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:01:05.711491+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:01:05.711518+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:01:05.711536+00:00", "trade", 16.97, 100.0]
["2026-09-25T18:01:05.716402+00:00", "quote", 16.95, 17.0]
["2026-09-25T18:01:05.717137+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:01:05.717556+00:00", "trade", 16.97, 1700.0]
["2026-09-25T18:01:05.726483+00:00", "trade", 16.97, 100.0]
["2026-09-25T18:01:05.742566+00:00", "trade", 16.95, 580.0]
["2026-09-25T18:01:05.743426+00:00", "quote", 16.95, 17.0]
["2026-09-25T18:01:05.743797+00:00", "quote", 16.95, 17.0]
["2026-09-25T18:01:05.923549+00:00", "trade", 16.96, 5.0]
["2026-09-25T18:01:06.344793+00:00", "trade", 16.9878, 15.0]
["2026-09-25T18:01:06.899514+00:00", "trade", 17.0, 100.0]
["2026-09-25T18:01:06.901738+00:00", "trade", 16.9805, 100.0]
["2026-09-25T18:01:07.663438+00:00", "trade", 16.96, 3.0]
["2026-09-25T18:01:08.382406+00:00", "trade", 16.99, 36.0]
["2026-09-25T18:01:08.382407+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:01:08.396281+00:00", "quote", 16.95, 16.98]
["2026-09-25T18:01:08.396315+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:01:08.396315+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:01:08.396360+00:00", "quote", 16.97, 16.99]
["2026-09-25T18:01:08.397568+00:00", "quote", 16.97, 16.99]
["2026-09-25T18:01:08.398000+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:01:08.398455+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:01:08.398479+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:01:08.398546+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:01:08.398980+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:01:08.399072+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:01:08.399434+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:01:08.399572+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:01:08.399792+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:01:08.400046+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:01:08.400282+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:01:08.400578+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:01:08.400607+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:01:08.401042+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:01:08.401060+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:01:08.401539+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:01:08.401558+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:01:08.402051+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:01:10.819951+00:00", "trade", 16.97, 10.0]
["2026-09-25T18:01:10.878437+00:00", "trade", 16.96, 12.0]
["2026-09-25T18:01:12.611636+00:00", "trade", 16.97, 1.0]
["2026-09-25T18:01:12.611678+00:00", "trade", 16.97, 10.0]
["2026-09-25T18:01:12.611687+00:00", "trade", 16.96, 5.0]
["2026-09-25T18:01:12.611718+00:00", "trade", 16.96, 1.0]
["2026-09-25T18:01:12.611737+00:00", "trade", 16.96, 10.0]
["2026-09-25T18:01:12.611822+00:00", "trade", 16.98, 13.0]
["2026-09-25T18:01:12.925380+00:00", "trade", 16.98, 17.0]
["2026-09-25T18:01:12.925428+00:00", "trade", 16.99, 1.0]
["2026-09-25T18:01:12.925477+00:00", "quote", 16.97, 16.99]
["2026-09-25T18:01:12.925746+00:00", "trade", 16.99, 264.0]
["2026-09-25T18:01:12.925746+00:00", "quote", 16.97, 17.0]
["2026-09-25T18:01:12.926706+00:00", "quote", 16.97, 17.0]
["2026-09-25T18:01:12.930917+00:00", "quote", 16.96, 17.0]
["2026-09-25T18:01:12.977334+00:00", "trade", 16.9988, 25.0]
["2026-09-25T18:01:13.642388+00:00", "quote", 16.97, 17.0]
["2026-09-25T18:01:13.643327+00:00", "quote", 16.97, 17.0]
["2026-09-25T18:01:13.839899+00:00", "trade", 16.985, 300.0]
["2026-09-25T18:01:13.851091+00:00", "trade", 16.99, 200.0]
["2026-09-25T18:01:13.901195+00:00", "trade", 16.985, 356.0]
["2026-09-25T18:01:14.095811+00:00", "trade", 16.985, 200.0]
["2026-09-25T18:01:14.138322+00:00", "trade", 16.9944, 5.0]
["2026-09-25T18:01:14.221945+00:00", "trade", 16.98, 20.0]
["2026-09-25T18:01:14.414269+00:00", "trade", 16.985, 100.0]
["2026-09-25T18:01:14.443196+00:00", "quote", 16.97, 17.0]
["2026-09-25T18:01:14.443197+00:00", "trade", 17.0, 250.0]
["2026-09-25T18:01:14.443212+00:00", "quote", 16.97, 17.02]
["2026-09-25T18:01:14.443215+00:00", "trade", 17.0, 250.0]
["2026-09-25T18:01:14.443215+00:00", "trade", 17.0, 1.0]
["2026-09-25T18:01:14.443236+00:00", "quote", 16.98, 17.02]
["2026-09-25T18:01:14.443243+00:00", "quote", 16.99, 17.02]
["2026-09-25T18:01:14.444156+00:00", "quote", 16.99, 17.02]
["2026-09-25T18:01:14.444217+00:00", "quote", 16.99, 17.02]
["2026-09-25T18:01:14.444397+00:00", "trade", 16.9999, 250.0]
["2026-09-25T18:01:14.444562+00:00", "quote", 16.99, 17.02]
["2026-09-25T18:01:14.456006+00:00", "quote", 16.99, 17.02]
["2026-09-25T18:01:14.748971+00:00", "trade", 17.005, 100.0]
["2026-09-25T18:01:15.345007+00:00", "trade", 17.005, 177.0]
["2026-09-25T18:01:18.027786+00:00", "trade", 17.0174, 20.0]
["2026-09-25T18:01:18.490040+00:00", "quote", 17.0, 17.02]
["2026-09-25T18:01:19.037150+00:00", "trade", 17.02, 1.0]
["2026-09-25T18:01:19.037502+00:00", "trade", 17.02, 1.0]
["2026-09-25T18:01:19.037503+00:00", "trade", 17.02, 100.0]
["2026-09-25T18:01:19.037503+00:00", "quote", 17.0, 17.03]
["2026-09-25T18:01:19.038077+00:00", "quote", 17.0, 17.03]
["2026-09-25T18:01:19.038619+00:00", "trade", 17.03, 485.0]
["2026-09-25T18:01:19.040845+00:00", "trade", 17.015, 1.0]
["2026-09-25T18:01:19.041602+00:00", "quote", 17.0, 17.03]
["2026-09-25T18:01:19.555070+00:00", "quote", 17.0, 17.05]
["2026-09-25T18:01:19.575129+00:00", "trade", 17.03, 1.0]
["2026-09-25T18:01:19.580282+00:00", "trade", 17.05, 1.0]
["2026-09-25T18:01:22.161100+00:00", "quote", 17.01, 17.05]
["2026-09-25T18:01:22.161156+00:00", "quote", 17.01, 17.05]
["2026-09-25T18:01:22.432736+00:00", "quote", 17.01, 17.05]
["2026-09-25T18:01:22.484275+00:00", "quote", 17.01, 17.05]
["2026-09-25T18:01:22.943072+00:00", "trade", 17.02, 100.0]
["2026-09-25T18:01:22.944189+00:00", "trade", 17.0106, 100.0]
["2026-09-25T18:01:22.944386+00:00", "trade", 17.02, 50.0]
["2026-09-25T18:01:22.945380+00:00", "trade", 17.0106, 50.0]
["2026-09-25T18:01:23.043082+00:00", "trade", 17.02, 50.0]
["2026-09-25T18:01:23.044180+00:00", "trade", 17.0106, 50.0]
["2026-09-25T18:01:23.377200+00:00", "trade", 17.05, 5.0]
["2026-09-25T18:01:24.027931+00:00", "trade", 17.03, 21.0]
["2026-09-25T18:01:24.709121+00:00", "trade", 17.0421, 100.0]
["2026-09-25T18:01:25.527904+00:00", "trade", 17.04, 4.0]
["2026-09-25T18:01:25.596645+00:00", "trade", 17.0321, 9.0]
["2026-09-25T18:01:28.498494+00:00", "trade", 17.04, 106.0]
["2026-09-25T18:01:29.699015+00:00", "trade", 17.035, 2.0]
["2026-09-25T18:01:32.505376+00:00", "trade", 17.04, 10.0]
["2026-09-25T18:01:32.601595+00:00", "trade", 17.04, 25.0]
["2026-09-25T18:01:35.079360+00:00", "trade", 17.04, 4.0]
["2026-09-25T18:01:37.086681+00:00", "trade", 17.04, 1.0]
["2026-09-25T18:01:39.972492+00:00", "trade", 17.04, 10.0]
["2026-09-25T18:01:40.263127+00:00", "trade", 17.04, 100.0]
["2026-09-25T18:01:42.984292+00:00", "trade", 17.063, 1.0]
["2026-09-25T18:01:43.146997+00:00", "trade", 17.063, 2.0]
["2026-09-25T18:01:49.719346+00:00", "trade", 17.04, 1.0]
["2026-09-25T18:01:49.719721+00:00", "trade", 17.04, 1.0]
["2026-09-25T18:01:50.191361+00:00", "trade", 17.04, 2.0]
["2026-09-25T18:01:50.195688+00:00", "trade", 17.04, 2.0]
["2026-09-25T18:01:52.373237+00:00", "trade", 17.02, 100.0]
["2026-09-25T18:01:52.373253+00:00", "trade", 17.03, 100.0]
["2026-09-25T18:01:52.373257+00:00", "quote", 17.02, 17.05]
["2026-09-25T18:01:52.373263+00:00", "quote", 17.02, 17.04]
["2026-09-25T18:01:52.373511+00:00", "quote", 17.02, 17.04]
["2026-09-25T18:01:52.373561+00:00", "trade", 17.02, 20.0]
["2026-09-25T18:01:52.373579+00:00", "quote", 17.02, 17.04]
["2026-09-25T18:01:52.373580+00:00", "trade", 17.02, 8.0]
["2026-09-25T18:01:52.373589+00:00", "trade", 17.02, 100.0]
["2026-09-25T18:01:52.373590+00:00", "quote", 17.01, 17.04]
["2026-09-25T18:01:52.373650+00:00", "quote", 17.03, 17.04]
["2026-09-25T18:01:52.373734+00:00", "trade", 17.03, 36.0]
["2026-09-25T18:01:52.373746+00:00", "quote", 17.01, 17.04]
["2026-09-25T18:01:52.374170+00:00", "quote", 17.01, 17.04]
["2026-09-25T18:01:52.374448+00:00", "quote", 17.01, 17.05]
["2026-09-25T18:01:52.422952+00:00", "trade", 17.03, 1.0]
["2026-09-25T18:01:52.432839+00:00", "trade", 17.02, 4.0]
["2026-09-25T18:01:52.432863+00:00", "trade", 17.02, 96.0]
["2026-09-25T18:01:52.755730+00:00", "trade", 17.03, 10.0]
["2026-09-25T18:01:52.941955+00:00", "quote", 17.01, 17.04]
["2026-09-25T18:01:52.941956+00:00", "trade", 17.01, 100.0]
["2026-09-25T18:01:52.941957+00:00", "trade", 17.01, 2.0]
["2026-09-25T18:01:52.941959+00:00", "trade", 17.01, 100.0]
["2026-09-25T18:01:52.941970+00:00", "quote", 17.0, 17.04]
["2026-09-25T18:01:52.941983+00:00", "quote", 17.0, 17.03]
["2026-09-25T18:01:52.941989+00:00", "quote", 17.0, 17.03]
["2026-09-25T18:01:52.942242+00:00", "trade", 17.01, 1.0]
["2026-09-25T18:01:52.942398+00:00", "trade", 17.0, 310.0]
["2026-09-25T18:01:52.943379+00:00", "trade", 16.99, 25.0]
["2026-09-25T18:01:52.944515+00:00", "quote", 16.97, 17.02]
["2026-09-25T18:01:52.944518+00:00", "quote", 16.97, 17.02]
["2026-09-25T18:01:53.086711+00:00", "trade", 17.0, 18.0]
["2026-09-25T18:01:53.650158+00:00", "trade", 16.9672, 500.0]
["2026-09-25T18:01:55.334754+00:00", "trade", 17.0, 1200.0]
["2026-09-25T18:01:55.719127+00:00", "trade", 17.01, 2.0]
["2026-09-25T18:01:56.769178+00:00", "trade", 17.0, 2.0]
["2026-09-25T18:01:57.258936+00:00", "trade", 16.9642, 190.0]
["2026-09-25T18:02:00.717295+00:00", "trade", 16.9756, 1.0]
["2026-09-25T18:02:01.241657+00:00", "trade", 17.0391, 54.0]
["2026-09-25T18:02:05.277956+00:00", "trade", 16.98, 17.0]
["2026-09-25T18:02:07.997069+00:00", "quote", 16.96, 17.04]
["2026-09-25T18:02:08.678103+00:00", "trade", 16.9813, 77.0]
["2026-09-25T18:02:08.720704+00:00", "trade", 16.9794, 200.0]
["2026-09-25T18:02:09.322948+00:00", "quote", 16.96, 17.04]
["2026-09-25T18:02:10.243438+00:00", "trade", 16.9819, 3.0]
["2026-09-25T18:02:12.606823+00:00", "quote", 16.96, 17.04]
["2026-09-25T18:02:16.654086+00:00", "trade", 16.97, 38.0]
["2026-09-25T18:02:16.855229+00:00", "trade", 16.9734, 454.0]
["2026-09-25T18:02:18.424369+00:00", "trade", 17.0, 12.0]
["2026-09-25T18:02:19.045682+00:00", "quote", 16.97, 17.04]
["2026-09-25T18:02:19.045708+00:00", "quote", 16.97, 17.04]
["2026-09-25T18:02:19.046483+00:00", "quote", 16.97, 17.04]
["2026-09-25T18:02:19.047148+00:00", "quote", 16.97, 17.04]
["2026-09-25T18:02:19.100270+00:00", "quote", 16.97, 17.04]
["2026-09-25T18:02:20.724028+00:00", "trade", 17.0194, 500.0]
["2026-09-25T18:02:21.138961+00:00", "trade", 17.005, 80.0]
["2026-09-25T18:02:21.929073+00:00", "trade", 16.98, 42.0]
["2026-09-25T18:02:23.380104+00:00", "trade", 16.9881, 20.0]
["2026-09-25T18:02:24.126446+00:00", "trade", 17.005, 1.0]
["2026-09-25T18:02:25.416099+00:00", "trade", 17.04, 5.0]
["2026-09-25T18:02:25.416750+00:00", "trade", 17.04, 120.0]
["2026-09-25T18:02:25.417633+00:00", "quote", 16.97, 17.05]
["2026-09-25T18:02:30.164543+00:00", "trade", 17.01, 6.0]
["2026-09-25T18:02:30.629012+00:00", "trade", 17.005, 2.0]
["2026-09-25T18:02:33.199941+00:00", "trade", 17.01, 1000.0]
["2026-09-25T18:02:34.361637+00:00", "trade", 17.043, 1.0]
["2026-09-25T18:02:34.730414+00:00", "trade", 17.043, 1.0]
["2026-09-25T18:02:35.205070+00:00", "trade", 17.01, 10.0]
["2026-09-25T18:02:35.760591+00:00", "quote", 16.97, 17.05]
["2026-09-25T18:02:35.761791+00:00", "trade", 17.01, 150.0]
["2026-09-25T18:02:37.201424+00:00", "quote", 16.97, 17.04]
["2026-09-25T18:02:39.934921+00:00", "trade", 17.005, 2.0]
["2026-09-25T18:02:40.970075+00:00", "trade", 16.9701, 3.0]
["2026-09-25T18:02:41.870061+00:00", "trade", 17.005, 1000.0]
["2026-09-25T18:02:41.934982+00:00", "trade", 17.005, 2.0]
["2026-09-25T18:02:44.437508+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:02:44.437510+00:00", "trade", 16.97, 20.0]
["2026-09-25T18:02:44.437511+00:00", "trade", 16.97, 20.0]
["2026-09-25T18:02:44.437515+00:00", "trade", 16.97, 310.0]
["2026-09-25T18:02:44.437515+00:00", "trade", 16.97, 50.0]
["2026-09-25T18:02:44.437521+00:00", "quote", 16.97, 17.04]
["2026-09-25T18:02:44.437536+00:00", "trade", 16.97, 50.0]
["2026-09-25T18:02:44.437553+00:00", "trade", 16.96, 50.0]
["2026-09-25T18:02:44.437554+00:00", "quote", 16.97, 17.04]
["2026-09-25T18:02:44.437567+00:00", "quote", 16.97, 17.01]
["2026-09-25T18:02:44.437657+00:00", "quote", 16.97, 17.03]
["2026-09-25T18:02:44.437680+00:00", "quote", 16.97, 17.04]
["2026-09-25T18:02:44.437760+00:00", "quote", 16.97, 17.03]
["2026-09-25T18:02:44.437769+00:00", "quote", 16.97, 17.0]
["2026-09-25T18:02:44.437793+00:00", "trade", 16.96, 10.0]
["2026-09-25T18:02:44.437796+00:00", "quote", 16.97, 17.0]
["2026-09-25T18:02:44.437802+00:00", "trade", 16.96, 50.0]
["2026-09-25T18:02:44.437802+00:00", "trade", 16.96, 46.0]
["2026-09-25T18:02:44.437844+00:00", "quote", 16.97, 17.0]
["2026-09-25T18:02:44.437858+00:00", "trade", 16.95, 5.0]
["2026-09-25T18:02:44.437893+00:00", "quote", 16.97, 17.0]
["2026-09-25T18:02:44.437909+00:00", "trade", 16.98, 5.0]
["2026-09-25T18:02:44.437910+00:00", "trade", 16.98, 5.0]
["2026-09-25T18:02:44.437911+00:00", "trade", 16.98, 10.0]
["2026-09-25T18:02:44.437918+00:00", "quote", 16.97, 17.0]
["2026-09-25T18:02:44.437919+00:00", "quote", 16.96, 17.0]
["2026-09-25T18:02:44.437948+00:00", "trade", 16.99, 24.0]
["2026-09-25T18:02:44.437984+00:00", "trade", 16.97, 2.0]
["2026-09-25T18:02:44.437986+00:00", "trade", 16.97, 2.0]
["2026-09-25T18:02:44.437986+00:00", "trade", 16.97, 7.0]
["2026-09-25T18:02:44.438015+00:00", "trade", 16.95, 20.0]
["2026-09-25T18:02:44.438062+00:00", "trade", 16.96, 5.0]
["2026-09-25T18:02:44.438071+00:00", "quote", 16.96, 17.0]
["2026-09-25T18:02:44.438079+00:00", "quote", 16.96, 17.0]
["2026-09-25T18:02:44.438137+00:00", "quote", 16.95, 17.0]
["2026-09-25T18:02:44.438158+00:00", "trade", 16.96, 2.0]
["2026-09-25T18:02:44.438168+00:00", "quote", 16.95, 17.0]
["2026-09-25T18:02:44.438204+00:00", "trade", 16.96, 3.0]
["2026-09-25T18:02:44.438351+00:00", "trade", 16.95, 20.0]
["2026-09-25T18:02:44.439484+00:00", "trade", 16.95, 6.0]
["2026-09-25T18:02:44.443140+00:00", "trade", 16.96, 100.0]
["2026-09-25T18:02:44.445225+00:00", "quote", 16.94, 17.0]
["2026-09-25T18:02:44.490666+00:00", "trade", 16.965, 100.0]
["2026-09-25T18:02:44.490693+00:00", "trade", 16.965, 100.0]
["2026-09-25T18:02:44.490733+00:00", "trade", 16.965, 100.0]
["2026-09-25T18:02:44.490750+00:00", "trade", 16.965, 100.0]
["2026-09-25T18:02:44.490759+00:00", "trade", 16.965, 150.0]
["2026-09-25T18:02:44.490982+00:00", "trade", 16.9625, 100.0]
["2026-09-25T18:02:44.491046+00:00", "trade", 16.965, 150.0]
["2026-09-25T18:02:44.492395+00:00", "trade", 16.96, 200.0]
["2026-09-25T18:02:44.543332+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:02:45.789079+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:02:45.972093+00:00", "trade", 16.965, 45.0]
["2026-09-25T18:02:46.080570+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:02:47.152436+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:02:47.153262+00:00", "trade", 16.96, 56.0]
["2026-09-25T18:02:47.179362+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:02:50.048716+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:02:50.048744+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:02:50.085676+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:02:50.897619+00:00", "trade", 16.96, 100.0]
["2026-09-25T18:02:50.942187+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:02:50.945913+00:00", "trade", 16.96, 1.0]
["2026-09-25T18:02:51.007978+00:00", "trade", 16.96, 100.0]
["2026-09-25T18:02:51.339683+00:00", "trade", 16.97, 2.0]
["2026-09-25T18:02:52.071495+00:00", "trade", 16.94, 59.0]
["2026-09-25T18:02:52.376577+00:00", "trade", 16.94, 66.0]
["2026-09-25T18:02:53.055171+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:02:53.315904+00:00", "trade", 16.942, 120.0]
["2026-09-25T18:02:53.384059+00:00", "trade", 16.94, 5.0]
["2026-09-25T18:02:53.385025+00:00", "trade", 16.94, 95.0]
["2026-09-25T18:02:53.609363+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:02:54.043044+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:02:54.043045+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:02:54.043064+00:00", "quote", 16.97, 16.98]
["2026-09-25T18:02:54.043137+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:02:54.043224+00:00", "quote", 16.97, 16.98]
["2026-09-25T18:02:54.043457+00:00", "quote", 16.97, 16.98]
["2026-09-25T18:02:54.043646+00:00", "quote", 16.97, 16.98]
["2026-09-25T18:02:54.043647+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:02:54.043706+00:00", "trade", 16.98, 80.0]
["2026-09-25T18:02:54.043708+00:00", "trade", 16.98, 2.0]
["2026-09-25T18:02:54.043709+00:00", "trade", 16.98, 18.0]
["2026-09-25T18:02:54.043729+00:00", "trade", 16.98, 15.0]
["2026-09-25T18:02:54.043737+00:00", "quote", 16.95, 16.98]
["2026-09-25T18:02:54.043738+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:02:54.043798+00:00", "quote", 16.97, 16.98]
["2026-09-25T18:02:54.044104+00:00", "quote", 16.96, 16.98]
["2026-09-25T18:02:54.044163+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:02:54.044165+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:02:54.044257+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:02:54.044375+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:02:54.044430+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:02:54.044444+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:02:54.044497+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:02:54.044569+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:02:54.044651+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:02:54.044669+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:02:54.044772+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:02:54.044790+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:02:54.044872+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:02:54.044978+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:02:54.044983+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:02:54.045000+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:02:54.045001+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:02:54.045111+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:02:54.045241+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:02:54.045347+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:02:54.045348+00:00", "quote", 16.96, 17.0]
["2026-09-25T18:02:54.045689+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:02:54.048129+00:00", "quote", 16.96, 17.0]
["2026-09-25T18:02:54.049350+00:00", "quote", 16.95, 17.0]
["2026-09-25T18:02:54.049470+00:00", "quote", 16.95, 17.0]
["2026-09-25T18:02:54.049656+00:00", "quote", 16.96, 17.0]
["2026-09-25T18:02:54.051565+00:00", "trade", 16.98, 64.0]
["2026-09-25T18:02:54.070804+00:00", "trade", 16.99, 200.0]
["2026-09-25T18:02:54.071049+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:02:54.690174+00:00", "trade", 16.9999, 20.0]
["2026-09-25T18:02:54.767274+00:00", "trade", 16.95, 1.0]
["2026-09-25T18:02:54.768100+00:00", "trade", 16.95, 99.0]
["2026-09-25T18:02:55.186293+00:00", "quote", 16.98, 17.0]
["2026-09-25T18:02:55.560847+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:02:55.650304+00:00", "trade", 16.99, 19.0]
["2026-09-25T18:02:55.807522+00:00", "trade", 16.9967, 10.0]
["2026-09-25T18:02:56.272574+00:00", "trade", 16.9806, 260.0]
["2026-09-25T18:02:56.552768+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:02:59.136892+00:00", "quote", 16.98, 17.0]
["2026-09-25T18:02:59.137110+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:02:59.137366+00:00", "quote", 16.98, 17.0]
["2026-09-25T18:02:59.167022+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:02:59.167238+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:02:59.167340+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:03:00.925656+00:00", "trade", 16.9833, 4.0]
["2026-09-25T18:03:02.825498+00:00", "trade", 16.99, 11.0]
["2026-09-25T18:03:04.239760+00:00", "trade", 16.99, 167.0]
["2026-09-25T18:03:04.518768+00:00", "trade", 16.9871, 406.0]
["2026-09-25T18:03:05.987861+00:00", "trade", 16.99, 1.0]
["2026-09-25T18:03:06.506306+00:00", "trade", 16.9972, 82.0]
["2026-09-25T18:03:06.689695+00:00", "trade", 16.9972, 1.0]
["2026-09-25T18:03:11.079999+00:00", "trade", 16.9833, 1.0]
["2026-09-25T18:03:13.823458+00:00", "trade", 16.99, 50.0]
["2026-09-25T18:03:14.571913+00:00", "trade", 16.9801, 25.0]
["2026-09-25T18:03:15.474350+00:00", "trade", 16.99, 51.0]
["2026-09-25T18:03:18.908058+00:00", "trade", 16.98, 30.0]
["2026-09-25T18:03:20.036940+00:00", "trade", 16.99, 192.0]
["2026-09-25T18:03:20.045787+00:00", "trade", 17.0, 1.0]
["2026-09-25T18:03:20.046148+00:00", "trade", 17.0, 100.0]
["2026-09-25T18:03:20.046149+00:00", "quote", 16.98, 17.01]
["2026-09-25T18:03:20.084294+00:00", "trade", 16.995, 100.0]
["2026-09-25T18:03:20.084483+00:00", "trade", 16.995, 100.0]
["2026-09-25T18:03:20.084542+00:00", "trade", 16.995, 100.0]
["2026-09-25T18:03:20.084691+00:00", "trade", 16.995, 100.0]
["2026-09-25T18:03:21.685318+00:00", "trade", 16.9805, 100.0]
["2026-09-25T18:03:22.517180+00:00", "quote", 16.98, 17.01]
["2026-09-25T18:03:24.187917+00:00", "trade", 17.0099, 1500.0]
["2026-09-25T18:03:29.140736+00:00", "trade", 16.995, 10.0]
["2026-09-25T18:03:29.458505+00:00", "trade", 16.995, 25.0]
["2026-09-25T18:03:29.876803+00:00", "quote", 16.98, 17.01]
["2026-09-25T18:03:29.877569+00:00", "trade", 16.995, 2.0]
["2026-09-25T18:03:30.572936+00:00", "trade", 16.995, 2.0]
["2026-09-25T18:03:31.205493+00:00", "trade", 16.9901, 1.0]
["2026-09-25T18:03:31.205858+00:00", "trade", 16.9901, 1.0]
["2026-09-25T18:03:32.876724+00:00", "trade", 17.0, 2.0]
["2026-09-25T18:03:32.887145+00:00", "trade", 16.995, 27.0]
["2026-09-25T18:03:32.934844+00:00", "trade", 16.995, 2.0]
["2026-09-25T18:03:34.466094+00:00", "trade", 17.0, 5.0]
["2026-09-25T18:03:39.525656+00:00", "trade", 16.995, 15.0]
["2026-09-25T18:03:39.910104+00:00", "trade", 17.0044, 6.0]
["2026-09-25T18:03:39.910468+00:00", "trade", 17.0044, 1.0]
["2026-09-25T18:03:40.481801+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:03:40.481803+00:00", "quote", 16.98, 17.0]
["2026-09-25T18:03:40.481813+00:00", "quote", 16.98, 17.0]
["2026-09-25T18:03:40.481968+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:03:40.506480+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:03:40.541301+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:03:45.346968+00:00", "trade", 17.0, 1.0]
["2026-09-25T18:03:46.323723+00:00", "trade", 16.99, 56.0]
["2026-09-25T18:03:49.377183+00:00", "quote", 16.98, 17.01]
["2026-09-25T18:03:49.377706+00:00", "trade", 17.0, 6.0]
["2026-09-25T18:03:49.378162+00:00", "trade", 17.0, 10.0]
["2026-09-25T18:03:49.378706+00:00", "trade", 16.99, 102.0]
["2026-09-25T18:03:57.279930+00:00", "trade", 16.995, 25.0]
["2026-09-25T18:03:58.509477+00:00", "trade", 16.98, 200.0]
["2026-09-25T18:03:58.509779+00:00", "trade", 16.98, 200.0]
["2026-09-25T18:03:58.509834+00:00", "trade", 16.995, 100.0]
["2026-09-25T18:03:58.510102+00:00", "trade", 16.995, 300.0]
["2026-09-25T18:03:58.510106+00:00", "trade", 16.995, 150.0]
["2026-09-25T18:03:58.510377+00:00", "trade", 16.995, 300.0]
["2026-09-25T18:03:58.510377+00:00", "trade", 16.995, 100.0]
["2026-09-25T18:03:58.510482+00:00", "trade", 16.995, 150.0]
["2026-09-25T18:03:58.514038+00:00", "trade", 16.98, 20.0]
["2026-09-25T18:03:58.514041+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:03:58.514060+00:00", "quote", 16.98, 17.0]
["2026-09-25T18:03:58.514083+00:00", "trade", 16.98, 10.0]
["2026-09-25T18:03:58.514127+00:00", "trade", 16.98, 284.0]
["2026-09-25T18:03:58.514129+00:00", "quote", 16.98, 17.0]
["2026-09-25T18:03:58.514130+00:00", "trade", 16.98, 284.0]
["2026-09-25T18:03:58.514137+00:00", "quote", 16.98, 17.0]
["2026-09-25T18:03:58.514157+00:00", "quote", 16.98, 16.99]
["2026-09-25T18:03:58.514168+00:00", "trade", 16.98, 26.0]
["2026-09-25T18:03:58.514170+00:00", "trade", 16.98, 216.0]
["2026-09-25T18:03:58.514173+00:00", "quote", 16.98, 16.99]
["2026-09-25T18:03:58.514184+00:00", "trade", 16.98, 1.0]
["2026-09-25T18:03:58.514421+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:03:58.514422+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:03:58.514422+00:00", "quote", 16.97, 16.99]
["2026-09-25T18:03:58.514644+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:03:58.515992+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:03:58.516357+00:00", "quote", 16.96, 17.0]
["2026-09-25T18:03:58.516686+00:00", "quote", 16.96, 17.0]
["2026-09-25T18:03:58.516725+00:00", "quote", 16.96, 17.0]
["2026-09-25T18:03:58.517929+00:00", "trade", 16.995, 200.0]
["2026-09-25T18:03:58.518563+00:00", "quote", 16.96, 17.0]
["2026-09-25T18:03:58.518757+00:00", "trade", 16.96, 1.0]
["2026-09-25T18:03:58.518786+00:00", "quote", 16.96, 17.0]
["2026-09-25T18:03:58.518802+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:03:58.518952+00:00", "trade", 16.96, 100.0]
["2026-09-25T18:03:58.518970+00:00", "trade", 16.96, 500.0]
["2026-09-25T18:03:58.518974+00:00", "trade", 16.96, 500.0]
["2026-09-25T18:03:58.518981+00:00", "trade", 16.96, 389.0]
["2026-09-25T18:03:58.518982+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:03:58.519106+00:00", "trade", 16.96, 100.0]
["2026-09-25T18:03:58.519107+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:03:58.519500+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:03:58.519502+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:03:58.519517+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:03:58.519830+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:03:58.522795+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:03:58.524695+00:00", "trade", 16.96, 4.0]
["2026-09-25T18:03:58.524714+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:03:58.528337+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:03:58.528361+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:03:58.528385+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:03:58.528385+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:03:58.528929+00:00", "quote", 16.94, 17.0]
["2026-09-25T18:03:58.531242+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:03:58.531344+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:03:58.547079+00:00", "trade", 16.995, 200.0]
["2026-09-25T18:03:58.561296+00:00", "trade", 17.0, 2.0]
["2026-09-25T18:03:58.561328+00:00", "quote", 16.96, 17.0]
["2026-09-25T18:03:58.561347+00:00", "quote", 16.94, 17.0]
["2026-09-25T18:03:58.561361+00:00", "trade", 17.0, 100.0]
["2026-09-25T18:03:58.561363+00:00", "quote", 16.94, 17.0]
["2026-09-25T18:03:58.561440+00:00", "trade", 17.0, 100.0]
["2026-09-25T18:03:58.561448+00:00", "quote", 16.94, 17.01]
["2026-09-25T18:03:58.561457+00:00", "trade", 17.0, 19.0]
["2026-09-25T18:03:58.562560+00:00", "quote", 16.94, 17.0]
["2026-09-25T18:03:58.563334+00:00", "trade", 16.98, 81.0]
["2026-09-25T18:03:58.599321+00:00", "trade", 16.98, 154.0]
["2026-09-25T18:03:58.606194+00:00", "trade", 16.985, 50.0]
["2026-09-25T18:03:58.621470+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:03:59.049601+00:00", "trade", 16.985, 150.0]
["2026-09-25T18:03:59.049602+00:00", "trade", 16.985, 200.0]
["2026-09-25T18:03:59.049607+00:00", "trade", 16.985, 50.0]
["2026-09-25T18:03:59.049693+00:00", "trade", 16.985, 150.0]
["2026-09-25T18:03:59.049693+00:00", "trade", 16.985, 50.0]
["2026-09-25T18:03:59.049997+00:00", "trade", 16.985, 200.0]
["2026-09-25T18:03:59.050002+00:00", "trade", 16.985, 150.0]
["2026-09-25T18:03:59.050003+00:00", "trade", 16.985, 50.0]
["2026-09-25T18:03:59.057904+00:00", "trade", 16.985, 11.0]
["2026-09-25T18:03:59.059345+00:00", "trade", 16.985, 200.0]
["2026-09-25T18:04:03.119817+00:00", "trade", 16.985, 1.0]
["2026-09-25T18:04:10.527505+00:00", "trade", 17.01, 100.0]
["2026-09-25T18:04:10.527555+00:00", "trade", 17.01, 2.0]
["2026-09-25T18:04:10.528238+00:00", "quote", 16.96, 17.04]
["2026-09-25T18:04:10.861480+00:00", "trade", 16.96, 10.0]
["2026-09-25T18:04:11.419328+00:00", "trade", 16.98, 30.0]
["2026-09-25T18:04:13.742465+00:00", "trade", 16.967, 2.0]
["2026-09-25T18:04:16.660642+00:00", "trade", 17.0205, 10.0]
["2026-09-25T18:04:16.680744+00:00", "trade", 17.0, 2.0]
["2026-09-25T18:04:16.925556+00:00", "trade", 17.0, 10.0]
["2026-09-25T18:04:17.517804+00:00", "trade", 17.0, 1000.0]
["2026-09-25T18:04:20.221893+00:00", "trade", 17.0, 15.0]
["2026-09-25T18:04:20.682638+00:00", "trade", 17.01, 100.0]
["2026-09-25T18:04:25.152660+00:00", "trade", 17.01, 100.0]
["2026-09-25T18:04:25.347307+00:00", "trade", 17.01, 48.0]
["2026-09-25T18:04:25.356450+00:00", "trade", 16.987, 273.0]
["2026-09-25T18:04:25.823952+00:00", "trade", 16.987, 1.0]
["2026-09-25T18:04:26.216958+00:00", "quote", 17.0, 17.04]
["2026-09-25T18:04:26.217083+00:00", "trade", 17.01, 4.0]
["2026-09-25T18:04:26.217420+00:00", "quote", 17.0, 17.04]
["2026-09-25T18:04:27.543587+00:00", "quote", 17.0, 17.03]
["2026-09-25T18:04:27.543613+00:00", "trade", 17.0, 100.0]
["2026-09-25T18:04:27.543614+00:00", "quote", 16.98, 17.03]
["2026-09-25T18:04:27.543625+00:00", "trade", 17.0, 1.0]
["2026-09-25T18:04:27.543665+00:00", "trade", 17.0, 2.0]
["2026-09-25T18:04:27.543763+00:00", "quote", 16.98, 17.02]
["2026-09-25T18:04:27.544800+00:00", "quote", 16.98, 17.02]
["2026-09-25T18:04:27.544955+00:00", "quote", 16.98, 17.02]
["2026-09-25T18:04:28.610474+00:00", "trade", 16.98, 1.0]
["2026-09-25T18:04:28.610587+00:00", "trade", 16.98, 7.0]
["2026-09-25T18:04:28.610666+00:00", "quote", 16.98, 17.01]
["2026-09-25T18:04:28.610722+00:00", "quote", 16.98, 17.02]
["2026-09-25T18:04:28.610765+00:00", "trade", 16.98, 20.0]
["2026-09-25T18:04:28.610765+00:00", "trade", 16.98, 1.0]
["2026-09-25T18:04:28.610765+00:00", "trade", 16.98, 155.0]
["2026-09-25T18:04:28.611808+00:00", "quote", 16.96, 17.0]
["2026-09-25T18:04:28.611918+00:00", "quote", 16.96, 17.01]
["2026-09-25T18:04:28.612551+00:00", "quote", 16.96, 17.01]
["2026-09-25T18:04:28.612839+00:00", "trade", 16.97, 60.0]
["2026-09-25T18:04:28.613022+00:00", "trade", 16.98, 6.0]
["2026-09-25T18:04:28.614633+00:00", "quote", 16.96, 17.01]
["2026-09-25T18:04:28.866359+00:00", "trade", 16.98, 1.0]
["2026-09-25T18:04:29.797511+00:00", "trade", 16.98, 1.0]
["2026-09-25T18:04:30.270857+00:00", "trade", 16.9991, 1.0]
["2026-09-25T18:04:31.413925+00:00", "trade", 16.9612, 2.0]
["2026-09-25T18:04:33.935040+00:00", "quote", 16.96, 16.98]
["2026-09-25T18:04:33.935047+00:00", "trade", 16.98, 3.0]
["2026-09-25T18:04:33.935119+00:00", "quote", 16.96, 16.98]
["2026-09-25T18:04:33.935148+00:00", "trade", 16.96, 100.0]
["2026-09-25T18:04:33.935148+00:00", "trade", 16.96, 19.0]
["2026-09-25T18:04:33.935166+00:00", "quote", 16.96, 16.97]
["2026-09-25T18:04:33.935187+00:00", "quote", 16.96, 16.97]
["2026-09-25T18:04:33.935246+00:00", "trade", 16.97, 100.0]
["2026-09-25T18:04:33.935371+00:00", "trade", 16.97, 2.0]
["2026-09-25T18:04:33.935376+00:00", "trade", 16.97, 2.0]
["2026-09-25T18:04:33.935545+00:00", "quote", 16.95, 16.97]
["2026-09-25T18:04:33.935637+00:00", "trade", 16.97, 1.0]
["2026-09-25T18:04:33.935645+00:00", "trade", 16.97, 2.0]
["2026-09-25T18:04:33.935721+00:00", "trade", 16.96, 17.0]
["2026-09-25T18:04:33.935805+00:00", "quote", 16.95, 16.97]
["2026-09-25T18:04:33.935842+00:00", "quote", 16.95, 16.97]
["2026-09-25T18:04:33.935927+00:00", "quote", 16.95, 16.97]
["2026-09-25T18:04:33.950574+00:00", "quote", 16.95, 16.97]
["2026-09-25T18:04:33.971913+00:00", "trade", 16.97, 200.0]
["2026-09-25T18:04:33.998265+00:00", "quote", 16.95, 16.97]
["2026-09-25T18:04:34.886149+00:00", "trade", 16.9595, 586.0]
["2026-09-25T18:04:34.888003+00:00", "trade", 16.9534, 10.0]
["2026-09-25T18:04:34.923922+00:00", "trade", 16.96, 5.0]
["2026-09-25T18:04:34.929566+00:00", "trade", 16.97, 5.0]
["2026-09-25T18:04:34.929821+00:00", "trade", 16.96, 300.0]
["2026-09-25T18:04:34.929822+00:00", "trade", 16.97, 300.0]
["2026-09-25T18:04:34.930263+00:00", "trade", 16.97, 3.0]
["2026-09-25T18:04:34.930294+00:00", "trade", 16.96, 95.0]
["2026-09-25T18:04:34.930749+00:00", "trade", 16.97, 95.0]
["2026-09-25T18:04:34.931406+00:00", "trade", 16.98, 1.0]
["2026-09-25T18:04:34.931408+00:00", "trade", 16.98, 2.0]
["2026-09-25T18:04:34.931409+00:00", "trade", 16.98, 2.0]
["2026-09-25T18:04:34.931410+00:00", "trade", 16.98, 2.0]
["2026-09-25T18:04:34.931412+00:00", "trade", 16.98, 19.0]
["2026-09-25T18:04:34.931416+00:00", "trade", 16.98, 17.0]
["2026-09-25T18:04:34.931910+00:00", "quote", 16.95, 17.01]
["2026-09-25T18:04:35.632816+00:00", "trade", 16.9954, 1.0]
["2026-09-25T18:04:35.633183+00:00", "trade", 16.9954, 1.0]
["2026-09-25T18:04:35.683045+00:00", "quote", 16.95, 17.0]
["2026-09-25T18:04:38.431254+00:00", "trade", 16.9878, 1.0]
["2026-09-25T18:04:38.610072+00:00", "trade", 16.975, 10.0]
["2026-09-25T18:04:40.101943+00:00", "trade", 16.9878, 5.0]
["2026-09-25T18:04:42.087678+00:00", "trade", 16.9878, 2.0]
["2026-09-25T18:04:43.457099+00:00", "trade", 16.975, 33.0]
["2026-09-25T18:04:46.875920+00:00", "trade", 16.97, 1.0]
["2026-09-25T18:04:49.102379+00:00", "trade", 16.975, 18.0]
["2026-09-25T18:04:50.798997+00:00", "trade", 16.975, 10.0]
["2026-09-25T18:04:52.124810+00:00", "trade", 16.96, 100.0]
["2026-09-25T18:04:52.143353+00:00", "trade", 16.96, 900.0]
["2026-09-25T18:04:53.726333+00:00", "trade", 16.975, 500.0]
["2026-09-25T18:04:53.727068+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:04:53.727076+00:00", "quote", 16.95, 17.0]
["2026-09-25T18:04:53.727088+00:00", "trade", 16.95, 65.0]
["2026-09-25T18:04:53.727089+00:00", "trade", 16.95, 60.0]
["2026-09-25T18:04:53.727090+00:00", "quote", 16.95, 17.0]
["2026-09-25T18:04:53.727098+00:00", "trade", 16.95, 1.0]
["2026-09-25T18:04:53.727104+00:00", "trade", 16.95, 51.0]
["2026-09-25T18:04:53.727110+00:00", "quote", 16.94, 17.0]
["2026-09-25T18:04:53.727221+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:04:53.727247+00:00", "trade", 16.97, 1.0]
["2026-09-25T18:04:53.727269+00:00", "trade", 16.97, 9.0]
["2026-09-25T18:04:53.727592+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:04:53.727644+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:04:53.728188+00:00", "quote", 16.94, 16.98]
["2026-09-25T18:04:53.728195+00:00", "quote", 16.93, 16.98]
["2026-09-25T18:04:53.728196+00:00", "trade", 16.94, 100.0]
["2026-09-25T18:04:53.728221+00:00", "quote", 16.93, 16.95]
["2026-09-25T18:04:53.728601+00:00", "trade", 16.95, 7.0]
["2026-09-25T18:04:53.728817+00:00", "trade", 16.93, 100.0]
["2026-09-25T18:04:53.728837+00:00", "trade", 16.94, 100.0]
["2026-09-25T18:04:53.728844+00:00", "quote", 16.93, 16.96]
["2026-09-25T18:04:53.728870+00:00", "quote", 16.93, 16.95]
["2026-09-25T18:04:53.728902+00:00", "trade", 16.93, 90.0]
["2026-09-25T18:04:53.728918+00:00", "trade", 16.93, 100.0]
["2026-09-25T18:04:53.728920+00:00", "trade", 16.93, 100.0]
["2026-09-25T18:04:53.728920+00:00", "trade", 16.93, 60.0]
["2026-09-25T18:04:53.728923+00:00", "trade", 16.93, 6.0]
["2026-09-25T18:04:53.729289+00:00", "trade", 16.94, 100.0]
["2026-09-25T18:04:53.729317+00:00", "trade", 16.93, 10.0]
["2026-09-25T18:04:53.730449+00:00", "trade", 16.93, 30.0]
["2026-09-25T18:04:53.730495+00:00", "quote", 16.9, 16.95]
["2026-09-25T18:04:53.742477+00:00", "trade", 16.95, 10.0]
["2026-09-25T18:04:54.761087+00:00", "trade", 16.935, 100.0]
["2026-09-25T18:04:54.761089+00:00", "trade", 16.935, 150.0]
["2026-09-25T18:04:54.761101+00:00", "trade", 16.935, 100.0]
["2026-09-25T18:04:54.761106+00:00", "trade", 16.935, 150.0]
["2026-09-25T18:04:54.761114+00:00", "trade", 16.935, 100.0]
["2026-09-25T18:04:54.761136+00:00", "trade", 16.935, 100.0]
["2026-09-25T18:04:54.761211+00:00", "trade", 16.935, 150.0]
["2026-09-25T18:04:54.761293+00:00", "trade", 16.935, 100.0]
["2026-09-25T18:04:54.761324+00:00", "trade", 16.935, 200.0]
["2026-09-25T18:04:54.761333+00:00", "trade", 16.935, 100.0]
["2026-09-25T18:04:54.761342+00:00", "trade", 16.935, 100.0]
["2026-09-25T18:04:54.761522+00:00", "trade", 16.935, 100.0]
["2026-09-25T18:04:54.762665+00:00", "trade", 16.935, 200.0]
["2026-09-25T18:04:54.768957+00:00", "trade", 16.935, 200.0]
["2026-09-25T18:05:00.591768+00:00", "trade", 16.9101, 1000.0]
["2026-09-25T18:05:01.045182+00:00", "trade", 16.91, 9.0]
["2026-09-25T18:05:01.047067+00:00", "trade", 16.91, 101.0]
["2026-09-25T18:05:01.052193+00:00", "trade", 16.94, 5.0]
["2026-09-25T18:05:02.004885+00:00", "trade", 16.93, 4.0]
["2026-09-25T18:05:02.004924+00:00", "trade", 16.93, 1.0]
["2026-09-25T18:05:02.005041+00:00", "trade", 16.93, 19.0]
["2026-09-25T18:05:02.314423+00:00", "trade", 16.93, 7.0]
["2026-09-25T18:05:02.912280+00:00", "trade", 16.92, 1.0]
["2026-09-25T18:05:02.986496+00:00", "trade", 16.92, 200.0]
["2026-09-25T18:05:05.243690+00:00", "trade", 16.9541, 100.0]
["2026-09-25T18:05:05.728427+00:00", "trade", 16.9799, 100.0]
["2026-09-25T18:05:05.729367+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:05:05.730981+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:05:05.731888+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:05:07.529513+00:00", "trade", 16.9402, 98.0]
["2026-09-25T18:05:08.003234+00:00", "quote", 16.94, 16.99]
["2026-09-25T18:05:08.004601+00:00", "trade", 16.95, 266.0]
["2026-09-25T18:05:08.807453+00:00", "trade", 16.9305, 40.0]
["2026-09-25T18:05:08.971287+00:00", "trade", 16.91, 10.0]
["2026-09-25T18:05:08.971337+00:00", "trade", 16.94, 60.0]
["2026-09-25T18:05:08.971371+00:00", "quote", 16.91, 16.98]
["2026-09-25T18:05:08.971941+00:00", "trade", 16.94, 20.0]
["2026-09-25T18:05:08.978702+00:00", "quote", 16.91, 16.99]
["2026-09-25T18:05:08.984269+00:00", "trade", 16.945, 100.0]
["2026-09-25T18:05:08.984297+00:00", "trade", 16.945, 100.0]
["2026-09-25T18:05:10.516651+00:00", "trade", 16.945, 10.0]
["2026-09-25T18:05:11.323232+00:00", "trade", 16.9187, 245.0]
["2026-09-25T18:05:11.332129+00:00", "trade", 16.945, 100.0]
["2026-09-25T18:05:13.087035+00:00", "trade", 16.9796, 100.0]
["2026-09-25T18:05:13.710460+00:00", "trade", 16.9506, 100.0]
["2026-09-25T18:05:14.829973+00:00", "trade", 16.945, 30.0]
["2026-09-25T18:05:16.029914+00:00", "trade", 16.9261, 7.0]
["2026-09-25T18:05:16.499390+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:05:16.499845+00:00", "trade", 16.97, 100.0]
["2026-09-25T18:05:16.499902+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:05:18.181995+00:00", "trade", 16.97, 1.0]
["2026-09-25T18:05:18.290550+00:00", "trade", 16.97, 587.0]
["2026-09-25T18:05:21.167134+00:00", "trade", 16.97, 9.0]
["2026-09-25T18:05:21.852284+00:00", "trade", 16.97, 2.0]
["2026-09-25T18:05:21.853957+00:00", "trade", 16.97, 2.0]
["2026-09-25T18:05:21.935304+00:00", "trade", 16.97, 16.0]
["2026-09-25T18:05:22.388971+00:00", "trade", 16.9575, 25.0]
["2026-09-25T18:05:22.737831+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:05:22.744219+00:00", "quote", 16.95, 16.97]
["2026-09-25T18:05:22.749444+00:00", "trade", 16.96, 150.0]
["2026-09-25T18:05:22.749712+00:00", "trade", 16.96, 100.0]
["2026-09-25T18:05:22.749716+00:00", "trade", 16.96, 100.0]
["2026-09-25T18:05:22.749763+00:00", "trade", 16.96, 300.0]
["2026-09-25T18:05:22.749934+00:00", "trade", 16.96, 150.0]
["2026-09-25T18:05:22.751038+00:00", "trade", 16.96, 100.0]
["2026-09-25T18:05:22.752997+00:00", "trade", 16.96, 100.0]
["2026-09-25T18:05:22.756846+00:00", "trade", 16.96, 200.0]
["2026-09-25T18:05:22.766832+00:00", "trade", 16.96, 7.0]
["2026-09-25T18:05:22.767459+00:00", "trade", 16.96, 100.0]
["2026-09-25T18:05:26.965552+00:00", "trade", 16.9667, 6.0]
["2026-09-25T18:05:34.455788+00:00", "quote", 16.95, 16.97]
["2026-09-25T18:05:34.457701+00:00", "trade", 16.9535, 119.0]
["2026-09-25T18:05:37.580235+00:00", "trade", 16.96, 30.0]
["2026-09-25T18:05:37.594288+00:00", "trade", 16.95, 4.0]
["2026-09-25T18:05:41.547531+00:00", "trade", 16.9634, 100.0]
["2026-09-25T18:05:43.227226+00:00", "trade", 16.96, 1.0]
["2026-09-25T18:05:43.227769+00:00", "trade", 16.96, 31.0]
["2026-09-25T18:05:43.423238+00:00", "trade", 16.95, 100.0]
["2026-09-25T18:05:43.619258+00:00", "trade", 16.9501, 73.0]
["2026-09-25T18:05:43.899769+00:00", "trade", 16.96, 2.0]
["2026-09-25T18:05:46.230477+00:00", "quote", 16.95, 16.97]
["2026-09-25T18:05:51.801850+00:00", "trade", 16.96, 2.0]
["2026-09-25T18:05:52.060973+00:00", "trade", 16.95, 115.0]
["2026-09-25T18:05:52.060975+00:00", "trade", 16.95, 40.0]
["2026-09-25T18:05:52.060976+00:00", "trade", 16.95, 1.0]
["2026-09-25T18:05:52.061002+00:00", "quote", 16.95, 16.96]
["2026-09-25T18:05:52.061076+00:00", "trade", 16.95, 205.0]
["2026-09-25T18:05:52.062297+00:00", "quote", 16.93, 16.96]
["2026-09-25T18:05:52.064360+00:00", "trade", 16.95, 42.0]
["2026-09-25T18:05:53.844943+00:00", "trade", 16.945, 25.0]
["2026-09-25T18:05:54.503291+00:00", "trade", 16.9593, 1.0]
["2026-09-25T18:05:56.241980+00:00", "quote", 16.93, 16.97]
["2026-09-25T18:05:56.241987+00:00", "quote", 16.93, 16.97]
["2026-09-25T18:05:56.242432+00:00", "quote", 16.93, 16.97]
["2026-09-25T18:05:56.250285+00:00", "trade", 16.96, 6.0]
["2026-09-25T18:05:56.256461+00:00", "trade", 16.97, 100.0]
["2026-09-25T18:05:56.256462+00:00", "trade", 16.97, 59.0]
["2026-09-25T18:05:56.260723+00:00", "quote", 16.93, 16.98]
["2026-09-25T18:05:56.264518+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:05:56.264518+00:00", "quote", 16.93, 16.98]
["2026-09-25T18:05:56.264545+00:00", "quote", 16.96, 16.98]
["2026-09-25T18:05:56.264815+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:05:56.264820+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:05:56.264850+00:00", "trade", 16.98, 102.0]
["2026-09-25T18:05:56.264852+00:00", "quote", 16.96, 16.98]
["2026-09-25T18:05:56.265014+00:00", "trade", 16.98, 10.0]
["2026-09-25T18:05:56.265119+00:00", "trade", 16.98, 100.0]
["2026-09-25T18:05:56.265125+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:05:56.265186+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:05:56.265206+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:05:56.265386+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:05:56.265390+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:05:56.265398+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:05:56.265454+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:05:56.265462+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:05:56.265516+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:05:56.265523+00:00", "quote", 16.96, 16.99]
["2026-09-25T18:05:56.265576+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:05:56.265606+00:00", "trade", 16.98, 34.0]
["2026-09-25T18:05:56.265639+00:00", "trade", 16.98, 34.0]
["2026-09-25T18:05:56.265639+00:00", "trade", 16.99, 66.0]
["2026-09-25T18:05:56.265661+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:05:56.265668+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:05:56.265971+00:00", "trade", 16.98, 17.0]
["2026-09-25T18:05:56.266432+00:00", "trade", 16.98, 49.0]
["2026-09-25T18:05:56.329690+00:00", "trade", 16.97, 3.0]
["2026-09-25T18:05:56.345761+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:05:56.750935+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:05:58.290055+00:00", "trade", 16.97, 100.0]
["2026-09-25T18:06:01.093479+00:00", "trade", 16.9809, 500.0]
["2026-09-25T18:06:04.099557+00:00", "quote", 16.95, 16.99]
["2026-09-25T18:06:08.442580+00:00", "quote", 16.98, 16.99]
["2026-09-25T18:06:08.443019+00:00", "trade", 16.98, 30.0]
["2026-09-25T18:06:08.736399+00:00", "trade", 16.98, 5.0]
["2026-09-25T18:06:08.740035+00:00", "trade", 16.9814, 1.0]
["2026-09-25T18:06:10.630246+00:00", "trade", 16.99, 34.0]
["2026-09-25T18:06:10.630246+00:00", "trade", 16.99, 66.0]
["2026-09-25T18:06:10.630644+00:00", "trade", 16.99, 34.0]
["2026-09-25T18:06:10.630645+00:00", "trade", 16.99, 2.0]
["2026-09-25T18:06:10.630678+00:00", "trade", 16.99, 700.0]
["2026-09-25T18:06:10.630679+00:00", "quote", 16.98, 16.99]
["2026-09-25T18:06:10.631046+00:00", "trade", 16.99, 102.0]
["2026-09-25T18:06:10.631046+00:00", "quote", 16.98, 17.0]
["2026-09-25T18:06:10.631159+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:06:10.631248+00:00", "trade", 16.99, 10.0]
["2026-09-25T18:06:10.634912+00:00", "trade", 16.99, 2100.0]
["2026-09-25T18:06:10.635057+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:06:10.636269+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:06:10.636271+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:06:10.660964+00:00", "trade", 16.99, 200.0]
["2026-09-25T18:06:10.663338+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:06:10.663473+00:00", "trade", 16.99, 100.0]
["2026-09-25T18:06:10.709047+00:00", "trade", 16.99, 25.0]
["2026-09-25T18:06:11.849203+00:00", "trade", 17.0, 1.0]
["2026-09-25T18:06:11.849293+00:00", "trade", 17.0, 100.0]
["2026-09-25T18:06:11.853847+00:00", "trade", 17.005, 25.0]
["2026-09-25T18:06:11.854331+00:00", "trade", 17.005, 25.0]
["2026-09-25T18:06:11.854789+00:00", "trade", 17.005, 25.0]
["2026-09-25T18:06:11.965016+00:00", "trade", 17.005, 125.0]
["2026-09-25T18:06:14.921987+00:00", "trade", 17.029, 100.0]
["2026-09-25T18:06:15.330367+00:00", "quote", 16.98, 17.04]
["2026-09-25T18:06:15.483827+00:00", "trade", 16.99, 50.0]
["2026-09-25T18:06:16.533313+00:00", "trade", 16.987, 181.0]
["2026-09-25T18:06:16.534780+00:00", "trade", 17.02, 10.0]
["2026-09-25T18:06:16.534849+00:00", "quote", 16.98, 17.04]
["2026-09-25T18:06:16.538912+00:00", "quote", 16.98, 17.04]
["2026-09-25T18:06:16.935627+00:00", "trade", 16.987, 1.0]
["2026-09-25T18:06:17.456644+00:00", "trade", 16.997, 50.0]
["2026-09-25T18:06:18.900595+00:00", "trade", 17.0183, 500.0]
["2026-09-25T18:06:21.544355+00:00", "trade", 17.015, 1.0]
["2026-09-25T18:06:22.040650+00:00", "trade", 17.015, 1000.0]
["2026-09-25T18:06:22.043211+00:00", "trade", 17.02, 150.0]
["2026-09-25T18:06:22.043235+00:00", "trade", 17.015, 112.0]
["2026-09-25T18:06:26.195333+00:00", "quote", 17.0, 17.04]
["2026-09-25T18:06:26.195630+00:00", "trade", 17.02, 16.0]
["2026-09-25T18:06:26.195830+00:00", "quote", 17.0, 17.04]
["2026-09-25T18:06:26.241352+00:00", "trade", 17.03, 100.0]
["2026-09-25T18:06:27.170929+00:00", "trade", 17.0057, 58.0]
["2026-09-25T18:06:27.592623+00:00", "trade", 17.0057, 1.0]
["2026-09-25T18:06:29.126664+00:00", "trade", 17.0343, 17.0]
["2026-09-25T18:06:29.429185+00:00", "trade", 17.01, 1.0]
["2026-09-25T18:06:29.444577+00:00", "trade", 17.0325, 10.0]
["2026-09-25T18:06:29.621023+00:00", "trade", 17.0343, 1.0]
["2026-09-25T18:06:31.841781+00:00", "trade", 17.02, 100.0]
["2026-09-25T18:06:32.522310+00:00", "trade", 17.02, 3.0]
["2026-09-25T18:06:34.002945+00:00", "trade", 17.02, 100.0]
["2026-09-25T18:06:35.439775+00:00", "trade", 17.0326, 14.0]
["2026-09-25T18:06:35.608987+00:00", "trade", 17.0328, 35.0]
["2026-09-25T18:06:36.501136+00:00", "trade", 17.02, 7.0]
["2026-09-25T18:06:38.805210+00:00", "trade", 17.005, 1.0]
["2026-09-25T18:06:44.597991+00:00", "trade", 17.0326, 28.0]
["2026-09-25T18:06:46.315747+00:00", "quote", 17.0, 17.04]
["2026-09-25T18:06:46.315988+00:00", "trade", 17.02, 16.0]
["2026-09-25T18:06:46.316025+00:00", "trade", 17.02, 1.0]
["2026-09-25T18:06:46.316157+00:00", "trade", 17.02, 83.0]
["2026-09-25T18:06:49.503761+00:00", "trade", 17.0327, 51.0]
["2026-09-25T18:06:50.484997+00:00", "trade", 17.02, 200.0]
["2026-09-25T18:06:52.953627+00:00", "trade", 17.04, 100.0]
["2026-09-25T18:06:52.953629+00:00", "trade", 17.07, 249.0]
["2026-09-25T18:06:52.953721+00:00", "trade", 17.04, 100.0]
["2026-09-25T18:06:52.953732+00:00", "trade", 17.04, 100.0]
["2026-09-25T18:06:52.953762+00:00", "trade", 17.04, 27.0]
["2026-09-25T18:06:52.953831+00:00", "trade", 17.04, 100.0]
["2026-09-25T18:06:52.953831+00:00", "trade", 17.04, 100.0]
["2026-09-25T18:06:52.953831+00:00", "trade", 17.1, 25.0]
["2026-09-25T18:06:52.953836+00:00", "trade", 17.04, 65.0]
["2026-09-25T18:06:52.953999+00:00", "trade", 17.04, 16.0]
["2026-09-25T18:06:52.954001+00:00", "trade", 17.04, 10.0]
["2026-09-25T18:06:52.954001+00:00", "trade", 17.04, 8.0]
["2026-09-25T18:06:52.954002+00:00", "trade", 17.04, 35.0]
["2026-09-25T18:06:52.954096+00:00", "quote", 17.02, 17.06]
["2026-09-25T18:06:52.954100+00:00", "trade", 17.04, 100.0]
["2026-09-25T18:06:52.954138+00:00", "trade", 17.05, 1.0]
["2026-09-25T18:06:52.954208+00:00", "quote", 17.0, 17.06]
["2026-09-25T18:06:52.954233+00:00", "quote", 17.02, 17.06]
["2026-09-25T18:06:52.954252+00:00", "trade", 17.05, 25.0]
["2026-09-25T18:06:52.954333+00:00", "trade", 17.04, 4.0]
["2026-09-25T18:06:52.954385+00:00", "trade", 17.04, 26.0]
["2026-09-25T18:06:52.954411+00:00", "trade", 17.05, 1.0]
["2026-09-25T18:06:52.954543+00:00", "trade", 17.04, 100.0]
["2026-09-25T18:06:52.954546+00:00", "trade", 17.05, 100.0]
["2026-09-25T18:06:52.954547+00:00", "trade", 17.06, 35.0]
["2026-09-25T18:06:52.954548+00:00", "trade", 17.06, 17.0]
["2026-09-25T18:06:52.954550+00:00", "trade", 17.06, 45.0]
["2026-09-25T18:06:52.954561+00:00", "quote", 17.02, 17.06]
["2026-09-25T18:06:52.954592+00:00", "trade", 17.04, 6.0]
["2026-09-25T18:06:52.954624+00:00", "trade", 17.05, 61.0]
["2026-09-25T18:06:52.954632+00:00", "trade", 17.05, 7.0]
["2026-09-25T18:06:52.954634+00:00", "trade", 17.05, 4.0]
["2026-09-25T18:06:52.954637+00:00", "trade", 17.05, 6.0]
["2026-09-25T18:06:52.954650+00:00", "trade", 17.04, 61.0]
["2026-09-25T18:06:52.954684+00:00", "quote", 17.02, 17.06]
["2026-09-25T18:06:52.954686+00:00", "trade", 17.04, 7.0]
["2026-09-25T18:06:52.954829+00:00", "trade", 17.04, 100.0]
["2026-09-25T18:06:52.954848+00:00", "trade", 17.04, 32.0]
["2026-09-25T18:06:52.955391+00:00", "trade", 17.05, 32.0]
["2026-09-25T18:06:52.956928+00:00", "trade", 17.04, 4.0]
["2026-09-25T18:06:52.956948+00:00", "quote", 17.02, 17.06]
["2026-09-25T18:06:52.956976+00:00", "quote", 17.02, 17.05]
["2026-09-25T18:06:52.958051+00:00", "quote", 17.02, 17.05]
["2026-09-25T18:06:52.958067+00:00", "quote", 17.02, 17.05]
["2026-09-25T18:06:52.958114+00:00", "quote", 17.02, 17.05]
["2026-09-25T18:06:52.962706+00:00", "quote", 17.02, 17.05]
["2026-09-25T18:06:53.093609+00:00", "quote", 17.02, 17.05]
["2026-09-25T18:06:53.093629+00:00", "quote", 17.02, 17.05]
["2026-09-25T18:06:53.093767+00:00", "quote", 17.01, 17.05]
["2026-09-25T18:06:53.094392+00:00", "trade", 17.03, 100.0]
["2026-09-25T18:06:53.094687+00:00", "trade", 17.03, 100.0]
["2026-09-25T18:06:53.094749+00:00", "trade", 17.03, 27.0]
["2026-09-25T18:06:56.272659+00:00", "trade", 17.0329, 880.0]
["2026-09-25T18:06:56.274683+00:00", "trade", 17.03, 1.0]
["2026-09-25T18:06:59.771325+00:00", "trade", 17.0101, 63.0]
["2026-09-25T18:06:59.887904+00:00", "quote", 17.03, 17.05]
["2026-09-25T18:07:00.476869+00:00", "quote", 17.03, 17.05]
["2026-09-25T18:07:00.477605+00:00", "quote", 17.03, 17.05]
["2026-09-25T18:07:01.116953+00:00", "trade", 17.04, 58.0]
["2026-09-25T18:07:01.119389+00:00", "trade", 17.04, 1.0]
["2026-09-25T18:07:01.816693+00:00", "trade", 17.0468, 30.0]
["2026-09-25T18:07:03.697983+00:00", "trade", 17.05, 100.0]
["2026-09-25T18:07:03.699138+00:00", "quote", 17.03, 17.05]
["2026-09-25T18:07:05.702426+00:00", "trade", 17.0495, 100.0]
["2026-09-25T18:07:05.711179+00:00", "trade", 17.05, 155.0]
["2026-09-25T18:07:05.711180+00:00", "trade", 17.05, 4.0]
["2026-09-25T18:07:05.711181+00:00", "trade", 17.05, 1.0]
["2026-09-25T18:07:05.712530+00:00", "quote", 17.04, 17.1]
["2026-09-25T18:07:05.811236+00:00", "quote", 17.04, 17.1]
["2026-09-25T18:07:06.463129+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:07:06.463762+00:00", "trade", 17.07, 2.0]
["2026-09-25T18:07:06.463924+00:00", "trade", 17.07, 3.0]
["2026-09-25T18:07:08.213144+00:00", "trade", 17.07, 11.0]
["2026-09-25T18:07:09.685875+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:07:09.685935+00:00", "trade", 17.07, 50.0]
["2026-09-25T18:07:11.621793+00:00", "trade", 17.05, 3.0]
["2026-09-25T18:07:11.621794+00:00", "trade", 17.05, 97.0]
["2026-09-25T18:07:11.621820+00:00", "quote", 17.04, 17.09]
["2026-09-25T18:07:11.621828+00:00", "quote", 17.04, 17.09]
["2026-09-25T18:07:11.621865+00:00", "quote", 17.04, 17.1]
["2026-09-25T18:07:11.622383+00:00", "quote", 17.04, 17.09]
["2026-09-25T18:07:11.622399+00:00", "quote", 17.04, 17.1]
["2026-09-25T18:07:11.622682+00:00", "quote", 17.04, 17.1]
["2026-09-25T18:07:11.622734+00:00", "quote", 17.04, 17.09]
["2026-09-25T18:07:11.622754+00:00", "quote", 17.04, 17.1]
["2026-09-25T18:07:13.663854+00:00", "trade", 17.07, 16.0]
["2026-09-25T18:07:14.583191+00:00", "trade", 17.07, 370.0]
["2026-09-25T18:07:16.238095+00:00", "quote", 17.06, 17.1]
["2026-09-25T18:07:16.238115+00:00", "quote", 17.04, 17.1]
["2026-09-25T18:07:16.238116+00:00", "trade", 17.06, 150.0]
["2026-09-25T18:07:16.238158+00:00", "quote", 17.04, 17.09]
["2026-09-25T18:07:16.238188+00:00", "quote", 17.04, 17.1]
["2026-09-25T18:07:16.238578+00:00", "quote", 17.04, 17.1]
["2026-09-25T18:07:16.824406+00:00", "trade", 17.07, 1.0]
["2026-09-25T18:07:16.827347+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:07:16.827410+00:00", "trade", 17.07, 400.0]
["2026-09-25T18:07:16.828178+00:00", "trade", 17.07, 400.0]
["2026-09-25T18:07:16.831791+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:07:16.831792+00:00", "trade", 17.07, 200.0]
["2026-09-25T18:07:16.832087+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:07:16.832102+00:00", "trade", 17.07, 150.0]
["2026-09-25T18:07:16.832114+00:00", "trade", 17.07, 38.0]
["2026-09-25T18:07:16.832138+00:00", "trade", 17.07, 150.0]
["2026-09-25T18:07:16.832159+00:00", "trade", 17.07, 150.0]
["2026-09-25T18:07:16.832336+00:00", "trade", 17.07, 300.0]
["2026-09-25T18:07:16.832342+00:00", "trade", 17.1, 5.0]
["2026-09-25T18:07:16.832388+00:00", "trade", 17.07, 38.0]
["2026-09-25T18:07:16.832600+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:07:16.832779+00:00", "trade", 17.07, 200.0]
["2026-09-25T18:07:16.832791+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:07:16.832846+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:07:16.832854+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:07:16.832971+00:00", "trade", 17.07, 150.0]
["2026-09-25T18:07:16.832992+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:07:16.833089+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:07:16.834164+00:00", "trade", 17.07, 300.0]
["2026-09-25T18:07:16.834756+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:07:16.834814+00:00", "trade", 17.07, 90.0]
["2026-09-25T18:07:16.834992+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:07:16.835597+00:00", "trade", 17.07, 136.0]
["2026-09-25T18:07:16.840097+00:00", "trade", 17.07, 200.0]
["2026-09-25T18:07:16.848515+00:00", "trade", 17.09, 100.0]
["2026-09-25T18:07:16.848841+00:00", "trade", 17.09, 100.0]
["2026-09-25T18:07:16.853021+00:00", "trade", 17.0986, 400.0]
["2026-09-25T18:07:16.854467+00:00", "trade", 17.0986, 864.0]
["2026-09-25T18:07:16.862464+00:00", "trade", 17.09, 200.0]
["2026-09-25T18:07:16.866417+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:07:18.175740+00:00", "quote", 17.04, 17.1]
["2026-09-25T18:07:18.175822+00:00", "quote", 17.04, 17.07]
["2026-09-25T18:07:18.176260+00:00", "quote", 17.04, 17.07]
["2026-09-25T18:07:21.245891+00:00", "trade", 17.07, 10.0]
["2026-09-25T18:07:22.230040+00:00", "trade", 17.0694, 73.0]
["2026-09-25T18:07:22.882480+00:00", "trade", 17.055, 5.0]
["2026-09-25T18:07:24.849381+00:00", "trade", 17.0644, 4.0]
["2026-09-25T18:07:24.993589+00:00", "trade", 17.0456, 1.0]
["2026-09-25T18:07:24.993953+00:00", "trade", 17.0456, 1.0]
["2026-09-25T18:07:25.321899+00:00", "quote", 17.04, 17.07]
["2026-09-25T18:07:27.225868+00:00", "trade", 17.055, 100.0]
["2026-09-25T18:07:27.850172+00:00", "trade", 17.07, 98.0]
["2026-09-25T18:07:27.850174+00:00", "quote", 17.04, 17.1]
["2026-09-25T18:07:27.935192+00:00", "trade", 17.07, 31.0]
["2026-09-25T18:07:32.782124+00:00", "trade", 17.07, 6.0]
["2026-09-25T18:07:32.788113+00:00", "trade", 17.1, 6.0]
["2026-09-25T18:07:32.902969+00:00", "quote", 17.05, 17.1]
["2026-09-25T18:07:32.903265+00:00", "trade", 17.075, 7.0]
["2026-09-25T18:07:33.205890+00:00", "trade", 17.0507, 70.0]
["2026-09-25T18:07:34.865318+00:00", "trade", 17.075, 14.0]
["2026-09-25T18:07:34.867212+00:00", "trade", 17.075, 1.0]
["2026-09-25T18:07:35.276595+00:00", "trade", 17.075, 258.0]
["2026-09-25T18:07:35.735251+00:00", "trade", 17.0622, 8.0]
["2026-09-25T18:07:40.637785+00:00", "trade", 17.07, 1.0]
["2026-09-25T18:07:41.070814+00:00", "trade", 17.099, 10.0]
["2026-09-25T18:07:41.230480+00:00", "trade", 17.075, 880.0]
["2026-09-25T18:07:41.232634+00:00", "trade", 17.075, 1.0]
["2026-09-25T18:07:41.235446+00:00", "trade", 17.1, 1.0]
["2026-09-25T18:07:41.300951+00:00", "trade", 17.075, 167.0]
["2026-09-25T18:07:42.305751+00:00", "trade", 17.07, 4.0]
["2026-09-25T18:07:42.871149+00:00", "trade", 17.075, 1.0]
["2026-09-25T18:07:42.876744+00:00", "trade", 17.1, 1.0]
["2026-09-25T18:07:43.537645+00:00", "quote", 17.05, 17.1]
["2026-09-25T18:07:44.154105+00:00", "trade", 17.07, 1.0]
["2026-09-25T18:07:44.461776+00:00", "trade", 17.07, 13.0]
["2026-09-25T18:07:44.491578+00:00", "trade", 17.07, 26.0]
["2026-09-25T18:07:45.288833+00:00", "trade", 17.0999, 7.0]
["2026-09-25T18:07:46.470236+00:00", "quote", 17.05, 17.1]
["2026-09-25T18:07:47.544330+00:00", "trade", 17.0882, 60.0]
["2026-09-25T18:07:48.065064+00:00", "trade", 17.075, 11.0]
["2026-09-25T18:07:51.011642+00:00", "trade", 17.07, 2.0]
["2026-09-25T18:07:51.011845+00:00", "trade", 17.07, 15.0]
["2026-09-25T18:07:51.011869+00:00", "trade", 17.07, 2.0]
["2026-09-25T18:07:51.453723+00:00", "quote", 17.05, 17.1]
["2026-09-25T18:07:51.454145+00:00", "quote", 17.07, 17.1]
["2026-09-25T18:07:51.454165+00:00", "quote", 17.07, 17.09]
["2026-09-25T18:07:51.454201+00:00", "quote", 17.05, 17.09]
["2026-09-25T18:07:51.454202+00:00", "trade", 17.07, 139.0]
["2026-09-25T18:07:51.454541+00:00", "quote", 17.05, 17.09]
["2026-09-25T18:07:51.454571+00:00", "quote", 17.07, 17.09]
["2026-09-25T18:07:51.454592+00:00", "quote", 17.05, 17.09]
["2026-09-25T18:07:51.454594+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:07:51.454613+00:00", "quote", 17.05, 17.09]
["2026-09-25T18:07:51.454805+00:00", "quote", 17.05, 17.09]
["2026-09-25T18:07:51.455095+00:00", "quote", 17.05, 17.09]
["2026-09-25T18:07:51.455109+00:00", "quote", 17.05, 17.1]
["2026-09-25T18:07:53.951547+00:00", "trade", 17.075, 50.0]
["2026-09-25T18:07:54.747229+00:00", "trade", 17.075, 90.0]
["2026-09-25T18:07:59.699955+00:00", "trade", 17.07, 1.0]
["2026-09-25T18:07:59.710271+00:00", "quote", 17.07, 17.1]
["2026-09-25T18:08:02.598019+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:08:02.598021+00:00", "quote", 17.07, 17.1]
["2026-09-25T18:08:02.598083+00:00", "trade", 17.07, 82.0]
["2026-09-25T18:08:02.598392+00:00", "trade", 17.07, 100.0]
["2026-09-25T18:08:02.598393+00:00", "quote", 17.05, 17.1]
["2026-09-25T18:08:05.356145+00:00", "trade", 17.0984, 100.0]
["2026-09-25T18:08:05.540505+00:00", "quote", 17.05, 17.1]
["2026-09-25T18:08:05.958461+00:00", "trade", 17.075, 6.0]
["2026-09-25T18:08:05.959274+00:00", "quote", 17.05, 17.1]
["2026-09-25T18:08:06.189966+00:00", "trade", 17.1, 5.0]
["2026-09-25T18:08:07.405965+00:00", "trade", 17.05, 50.0]
["2026-09-25T18:08:08.040930+00:00", "trade", 17.0837, 25.0]
["2026-09-25T18:08:08.381069+00:00", "trade", 17.075, 125.0]
["2026-09-25T18:08:11.602424+00:00", "trade", 17.075, 100.0]
["2026-09-25T18:08:13.030670+00:00", "trade", 17.075, 46.0]
["2026-09-25T18:08:16.180757+00:00", "trade", 17.075, 3.0]
["2026-09-25T18:08:16.596186+00:00", "quote", 17.08, 17.1]
["2026-09-25T18:08:16.596248+00:00", "quote", 17.05, 17.1]
["2026-09-25T18:08:16.596256+00:00", "trade", 17.08, 100.0]
["2026-09-25T18:08:16.596672+00:00", "quote", 17.05, 17.1]
["2026-09-25T18:08:16.596975+00:00", "quote", 17.05, 17.1]
["2026-09-25T18:08:18.869917+00:00", "trade", 17.075, 5.0]
["2026-09-25T18:08:19.234028+00:00", "trade", 17.075, 5.0]
["2026-09-25T18:08:21.493498+00:00", "trade", 17.075, 1.0]
["2026-09-25T18:08:23.229829+00:00", "trade", 17.0999, 100.0]
["2026-09-25T18:08:23.529704+00:00", "quote", 17.05, 17.1]
["2026-09-25T18:08:23.768336+00:00", "trade", 17.075, 50.0]
["2026-09-25T18:08:23.777310+00:00", "trade", 17.0866, 1.0]
["2026-09-25T18:08:23.777677+00:00", "trade", 17.0866, 1.0]
["2026-09-25T18:08:24.759620+00:00", "trade", 17.075, 100.0]
["2026-09-25T18:08:24.760505+00:00", "trade", 17.075, 100.0]
["2026-09-25T18:08:25.179204+00:00", "quote", 17.06, 17.1]
["2026-09-25T18:08:25.682068+00:00", "trade", 17.1, 61.0]
["2026-09-25T18:08:30.000336+00:00", "trade", 17.08, 500.0]
["2026-09-25T18:08:30.565521+00:00", "trade", 17.08, 150.0]
["2026-09-25T18:08:30.565522+00:00", "trade", 17.09, 150.0]
["2026-09-25T18:08:30.565522+00:00", "trade", 17.1, 110.0]
["2026-09-25T18:08:30.565522+00:00", "trade", 17.1, 1.0]
["2026-09-25T18:08:30.565524+00:00", "quote", 17.06, 17.1]
["2026-09-25T18:08:30.565538+00:00", "quote", 17.06, 17.1]
["2026-09-25T18:08:30.565570+00:00", "trade", 17.08, 13.0]
["2026-09-25T18:08:30.565572+00:00", "trade", 17.08, 23.0]
["2026-09-25T18:08:30.565573+00:00", "trade", 17.08, 62.0]
["2026-09-25T18:08:30.565664+00:00", "quote", 17.06, 17.1]
["2026-09-25T18:08:30.565743+00:00", "trade", 17.08, 100.0]
["2026-09-25T18:08:30.565880+00:00", "trade", 17.08, 3.0]
["2026-09-25T18:08:30.565885+00:00", "trade", 17.08, 150.0]
["2026-09-25T18:08:30.565895+00:00", "trade", 17.09, 150.0]
["2026-09-25T18:08:30.565900+00:00", "trade", 17.1, 79.0]
["2026-09-25T18:08:30.565912+00:00", "quote", 17.06, 17.1]
["2026-09-25T18:08:30.566727+00:00", "trade", 17.1, 10.0]
["2026-09-25T18:08:30.569744+00:00", "trade", 17.099, 1.0]
["2026-09-25T18:08:30.588189+00:00", "trade", 17.08, 200.0]
["2026-09-25T18:08:30.619487+00:00", "trade", 17.08, 230.0]
["2026-09-25T18:08:32.266303+00:00", "quote", 17.06, 17.1]
["2026-09-25T18:08:33.142135+00:00", "trade", 17.08, 7.0]
["2026-09-25T18:08:33.356178+00:00", "trade", 17.07, 54.0]
["2026-09-25T18:08:34.370876+00:00", "trade", 17.0601, 7.0]
["2026-09-25T18:08:36.480623+00:00", "trade", 17.08, 10.0]
["2026-09-25T18:08:36.646469+00:00", "trade", 17.08, 19.0]
["2026-09-25T18:08:36.657201+00:00", "quote", 17.08, 17.1]
["2026-09-25T18:08:36.922517+00:00", "trade", 17.09, 300.0]
["2026-09-25T18:08:37.778247+00:00", "trade", 17.09, 20.0]
["2026-09-25T18:08:37.982045+00:00", "trade", 17.0824, 143.0]
["2026-09-25T18:08:38.928918+00:00", "trade", 17.09, 300.0]
["2026-09-25T18:08:46.623663+00:00", "trade", 17.09, 10.0]
["2026-09-25T18:08:47.055003+00:00", "trade", 17.1, 6.0]
["2026-09-25T18:08:50.050384+00:00", "trade", 17.09, 216.0]
["2026-09-25T18:08:52.019811+00:00", "quote", 17.08, 17.1]
["2026-09-25T18:08:52.019812+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:08:52.019813+00:00", "trade", 17.1, 200.0]
["2026-09-25T18:08:52.019818+00:00", "quote", 17.08, 17.11]
["2026-09-25T18:08:52.019839+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:08:52.019845+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:08:52.019852+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:08:52.020164+00:00", "trade", 17.1, 3.0]
["2026-09-25T18:08:52.020164+00:00", "trade", 17.1, 23.0]
["2026-09-25T18:08:52.020164+00:00", "trade", 17.1, 48.0]
["2026-09-25T18:08:52.020171+00:00", "trade", 17.1, 14.0]
["2026-09-25T18:08:52.020171+00:00", "trade", 17.1, 3.0]
["2026-09-25T18:08:52.020365+00:00", "trade", 17.11, 5.0]
["2026-09-25T18:08:52.020470+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:08:52.025201+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:08:52.026867+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:08:52.049883+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:08:52.120535+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:08:52.120911+00:00", "quote", 17.08, 17.11]
["2026-09-25T18:08:52.633114+00:00", "trade", 17.095, 1000.0]
["2026-09-25T18:08:55.373455+00:00", "trade", 17.09, 3.0]
["2026-09-25T18:08:56.356641+00:00", "quote", 17.08, 17.11]
["2026-09-25T18:08:56.358952+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:08:59.949716+00:00", "trade", 17.1, 10.0]
["2026-09-25T18:09:04.232437+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:09:05.162658+00:00", "trade", 17.1, 14.0]
["2026-09-25T18:09:05.163322+00:00", "trade", 17.1, 13.0]
["2026-09-25T18:09:06.425701+00:00", "trade", 17.11, 16.0]
["2026-09-25T18:09:06.425872+00:00", "trade", 17.11, 84.0]
["2026-09-25T18:09:06.425880+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:09:06.425927+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:09:06.425928+00:00", "trade", 17.11, 16.0]
["2026-09-25T18:09:06.425929+00:00", "trade", 17.11, 9.0]
["2026-09-25T18:09:06.425935+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:09:06.427092+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:09:07.263515+00:00", "trade", 17.1098, 75.0]
["2026-09-25T18:09:08.103599+00:00", "trade", 17.09, 536.0]
["2026-09-25T18:09:10.267396+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:09:10.525237+00:00", "trade", 17.1, 10.0]
["2026-09-25T18:09:10.555304+00:00", "trade", 17.1067, 2.0]
["2026-09-25T18:09:13.691739+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:09:13.702950+00:00", "trade", 17.1, 200.0]
["2026-09-25T18:09:13.705564+00:00", "trade", 17.1, 2.0]
["2026-09-25T18:09:14.735522+00:00", "quote", 17.1, 17.11]
["2026-09-25T18:09:16.485728+00:00", "quote", 17.1, 17.11]
["2026-09-25T18:09:17.391804+00:00", "trade", 17.1098, 4.0]
["2026-09-25T18:09:18.965675+00:00", "trade", 17.1083, 5.0]
["2026-09-25T18:09:18.966038+00:00", "trade", 17.1083, 1.0]
["2026-09-25T18:09:20.793877+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:09:20.793884+00:00", "quote", 17.1, 17.11]
["2026-09-25T18:09:22.893193+00:00", "trade", 17.109, 114.0]
["2026-09-25T18:09:22.893359+00:00", "trade", 17.109, 100.0]
["2026-09-25T18:09:22.907746+00:00", "trade", 17.109, 100.0]
["2026-09-25T18:09:22.908592+00:00", "trade", 17.1099, 186.0]
["2026-09-25T18:09:23.786041+00:00", "trade", 17.11, 7.0]
["2026-09-25T18:09:23.786042+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:09:23.786188+00:00", "trade", 17.11, 13.0]
["2026-09-25T18:09:23.786635+00:00", "trade", 17.11, 1.0]
["2026-09-25T18:09:23.789693+00:00", "trade", 17.11, 37.0]
["2026-09-25T18:09:23.789694+00:00", "trade", 17.11, 84.0]
["2026-09-25T18:09:23.789720+00:00", "quote", 17.1, 17.12]
["2026-09-25T18:09:23.790081+00:00", "trade", 17.11, 37.0]
["2026-09-25T18:09:23.790400+00:00", "quote", 17.1, 17.13]
["2026-09-25T18:09:23.790463+00:00", "quote", 17.1, 17.12]
["2026-09-25T18:09:23.790784+00:00", "quote", 17.1, 17.13]
["2026-09-25T18:09:23.804994+00:00", "trade", 17.11, 200.0]
["2026-09-25T18:09:24.004055+00:00", "trade", 17.1057, 33.0]
["2026-09-25T18:09:24.004456+00:00", "trade", 17.1057, 1.0]
["2026-09-25T18:09:25.782773+00:00", "trade", 17.12, 200.0]
["2026-09-25T18:09:25.918018+00:00", "quote", 17.1, 17.13]
["2026-09-25T18:09:26.577724+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:09:26.577979+00:00", "trade", 17.12, 200.0]
["2026-09-25T18:09:26.623484+00:00", "quote", 17.1, 17.13]
["2026-09-25T18:09:27.383457+00:00", "quote", 17.1, 17.13]
["2026-09-25T18:09:28.471523+00:00", "trade", 17.11, 2.0]
["2026-09-25T18:09:28.715211+00:00", "trade", 17.115, 10.0]
["2026-09-25T18:09:29.445831+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:09:34.757348+00:00", "trade", 17.115, 104.0]
["2026-09-25T18:09:35.440692+00:00", "trade", 17.115, 20.0]
["2026-09-25T18:09:37.173139+00:00", "quote", 17.1, 17.12]
["2026-09-25T18:09:38.671597+00:00", "trade", 17.11, 1.0]
["2026-09-25T18:09:38.677036+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:09:40.561075+00:00", "trade", 17.1135, 5.0]
["2026-09-25T18:09:41.922044+00:00", "trade", 17.11, 36.0]
["2026-09-25T18:09:41.927348+00:00", "trade", 17.12, 36.0]
["2026-09-25T18:09:42.629359+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:09:42.629359+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:09:42.708085+00:00", "trade", 17.11, 121.0]
["2026-09-25T18:09:43.525138+00:00", "trade", 17.11, 10.0]
["2026-09-25T18:09:43.657476+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:09:43.657507+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:09:43.657730+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:09:43.658178+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:09:44.416330+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:09:44.435554+00:00", "trade", 17.12, 174.0]
["2026-09-25T18:09:44.435555+00:00", "quote", 17.1, 17.13]
["2026-09-25T18:09:44.441474+00:00", "trade", 17.115, 100.0]
["2026-09-25T18:09:45.828302+00:00", "trade", 17.115, 100.0]
["2026-09-25T18:09:47.810186+00:00", "trade", 17.12, 60.0]
["2026-09-25T18:09:47.810358+00:00", "trade", 17.12, 60.0]
["2026-09-25T18:09:48.256616+00:00", "trade", 17.11, 10.0]
["2026-09-25T18:09:48.765663+00:00", "trade", 17.11, 3.0]
["2026-09-25T18:09:48.769415+00:00", "trade", 17.11, 58.0]
["2026-09-25T18:09:50.040831+00:00", "trade", 17.115, 100.0]
["2026-09-25T18:09:50.730851+00:00", "trade", 17.1005, 20.0]
["2026-09-25T18:09:51.358469+00:00", "trade", 17.115, 10.0]
["2026-09-25T18:09:55.784618+00:00", "trade", 17.1102, 5.0]
["2026-09-25T18:09:55.984109+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:09:55.984367+00:00", "trade", 17.12, 163.0]
["2026-09-25T18:09:55.986871+00:00", "trade", 17.12, 31.0]
["2026-09-25T18:09:55.987232+00:00", "trade", 17.12, 6.0]
["2026-09-25T18:09:55.987440+00:00", "trade", 17.12, 83.0]
["2026-09-25T18:09:55.998822+00:00", "trade", 17.115, 100.0]
["2026-09-25T18:09:56.266617+00:00", "trade", 17.1245, 28.0]
["2026-09-25T18:10:02.797699+00:00", "trade", 17.115, 495.0]
["2026-09-25T18:10:09.294830+00:00", "trade", 17.1188, 121.0]
["2026-09-25T18:10:10.979137+00:00", "trade", 17.1296, 1.0]
["2026-09-25T18:10:15.430430+00:00", "trade", 17.1244, 1.0]
["2026-09-25T18:10:17.885104+00:00", "quote", 17.1, 17.13]
["2026-09-25T18:10:18.012580+00:00", "trade", 17.1292, 10.0]
["2026-09-25T18:10:21.908725+00:00", "trade", 17.115, 10.0]
["2026-09-25T18:10:22.336422+00:00", "trade", 17.12, 44.0]
["2026-09-25T18:10:22.336696+00:00", "trade", 17.115, 100.0]
["2026-09-25T18:10:22.336887+00:00", "trade", 17.115, 150.0]
["2026-09-25T18:10:22.337027+00:00", "trade", 17.115, 100.0]
["2026-09-25T18:10:22.337094+00:00", "trade", 17.115, 100.0]
["2026-09-25T18:10:22.337103+00:00", "trade", 17.115, 100.0]
["2026-09-25T18:10:22.337126+00:00", "trade", 17.12, 32.0]
["2026-09-25T18:10:22.337128+00:00", "trade", 17.115, 68.0]
["2026-09-25T18:10:22.337198+00:00", "trade", 17.115, 150.0]
["2026-09-25T18:10:22.339442+00:00", "trade", 17.115, 100.0]
["2026-09-25T18:10:22.744215+00:00", "trade", 17.11, 1.0]
["2026-09-25T18:10:23.416618+00:00", "quote", 17.1, 17.13]
["2026-09-25T18:10:25.552980+00:00", "trade", 17.1298, 6.0]
["2026-09-25T18:10:26.955082+00:00", "trade", 17.13, 50.0]
["2026-09-25T18:10:26.955083+00:00", "trade", 17.13, 15.0]
["2026-09-25T18:10:26.955123+00:00", "quote", 17.1, 17.13]
["2026-09-25T18:10:26.955128+00:00", "trade", 17.13, 100.0]
["2026-09-25T18:10:26.955611+00:00", "quote", 17.1, 17.15]
["2026-09-25T18:10:26.955927+00:00", "trade", 17.125, 15.0]
["2026-09-25T18:10:28.123310+00:00", "quote", 17.11, 17.15]
["2026-09-25T18:10:28.126799+00:00", "trade", 17.14, 140.0]
["2026-09-25T18:10:28.127168+00:00", "trade", 17.148, 560.0]
["2026-09-25T18:10:28.127223+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:10:28.142778+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:10:29.511169+00:00", "trade", 17.1425, 1.0]
["2026-09-25T18:10:29.511536+00:00", "trade", 17.1425, 1.0]
["2026-09-25T18:10:30.355118+00:00", "quote", 17.11, 17.15]
["2026-09-25T18:10:31.259525+00:00", "trade", 17.13, 200.0]
["2026-09-25T18:10:34.784168+00:00", "trade", 17.13, 4.0]
["2026-09-25T18:10:34.784253+00:00", "trade", 17.13, 105.0]
["2026-09-25T18:10:34.784255+00:00", "trade", 17.13, 251.0]
["2026-09-25T18:10:34.784542+00:00", "trade", 17.13, 140.0]
["2026-09-25T18:10:34.784639+00:00", "trade", 17.13, 100.0]
["2026-09-25T18:10:34.788283+00:00", "trade", 17.14, 1.0]
["2026-09-25T18:10:35.732708+00:00", "trade", 17.12, 65.0]
["2026-09-25T18:10:35.732709+00:00", "quote", 17.11, 17.13]
["2026-09-25T18:10:35.733235+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:10:40.239772+00:00", "quote", 17.11, 17.13]
["2026-09-25T18:10:40.239773+00:00", "trade", 17.11, 99.0]
["2026-09-25T18:10:40.239792+00:00", "quote", 17.11, 17.13]
["2026-09-25T18:10:40.239793+00:00", "trade", 17.11, 201.0]
["2026-09-25T18:10:40.239794+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:10:40.239815+00:00", "quote", 17.11, 17.12]
["2026-09-25T18:10:40.239823+00:00", "quote", 17.11, 17.12]
["2026-09-25T18:10:40.239829+00:00", "quote", 17.11, 17.12]
["2026-09-25T18:10:40.240051+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:10:40.240070+00:00", "trade", 17.11, 4.0]
["2026-09-25T18:10:40.240345+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:10:40.240345+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:10:40.240345+00:00", "quote", 17.1, 17.12]
["2026-09-25T18:10:40.240371+00:00", "quote", 17.1, 17.12]
["2026-09-25T18:10:40.240421+00:00", "quote", 17.1, 17.12]
["2026-09-25T18:10:40.240624+00:00", "quote", 17.11, 17.12]
["2026-09-25T18:10:40.240635+00:00", "quote", 17.11, 17.12]
["2026-09-25T18:10:40.240654+00:00", "quote", 17.1, 17.12]
["2026-09-25T18:10:40.240655+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:10:40.240674+00:00", "quote", 17.1, 17.11]
["2026-09-25T18:10:40.245967+00:00", "quote", 17.1, 17.11]
["2026-09-25T18:10:40.246340+00:00", "quote", 17.1, 17.12]
["2026-09-25T18:10:40.246759+00:00", "trade", 17.11, 12.0]
["2026-09-25T18:10:40.246789+00:00", "quote", 17.1, 17.12]
["2026-09-25T18:10:40.247159+00:00", "quote", 17.1, 17.13]
["2026-09-25T18:10:40.512821+00:00", "trade", 17.1, 20.0]
["2026-09-25T18:10:40.512822+00:00", "trade", 17.1, 80.0]
["2026-09-25T18:10:40.512822+00:00", "trade", 17.1, 10.0]
["2026-09-25T18:10:40.512864+00:00", "trade", 17.1, 1.0]
["2026-09-25T18:10:40.513062+00:00", "trade", 17.1, 310.0]
["2026-09-25T18:10:40.513063+00:00", "quote", 17.09, 17.13]
["2026-09-25T18:10:40.513263+00:00", "trade", 17.09, 4.0]
["2026-09-25T18:10:40.513264+00:00", "trade", 17.09, 69.0]
["2026-09-25T18:10:41.037942+00:00", "trade", 17.11, 1.0]
["2026-09-25T18:10:41.376242+00:00", "quote", 17.09, 17.13]
["2026-09-25T18:10:41.396521+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:10:41.396739+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:10:41.398646+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:10:41.398826+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:10:42.199473+00:00", "trade", 17.13, 3.0]
["2026-09-25T18:10:42.306737+00:00", "trade", 17.12, 9.0]
["2026-09-25T18:10:47.995658+00:00", "trade", 17.11, 5.0]
["2026-09-25T18:10:48.887852+00:00", "trade", 17.0932, 1000.0]
["2026-09-25T18:10:49.536050+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:10:52.276414+00:00", "trade", 17.0901, 500.0]
["2026-09-25T18:10:55.812929+00:00", "trade", 17.1, 108.0]
["2026-09-25T18:10:55.842344+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:10:55.842359+00:00", "trade", 17.1, 150.0]
["2026-09-25T18:10:55.843533+00:00", "trade", 17.1, 46.0]
["2026-09-25T18:10:55.846028+00:00", "trade", 17.1, 221.0]
["2026-09-25T18:10:55.850917+00:00", "trade", 17.1, 1.0]
["2026-09-25T18:10:55.850978+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:10:55.851039+00:00", "trade", 17.1, 133.0]
["2026-09-25T18:10:55.851980+00:00", "trade", 17.1, 166.0]
["2026-09-25T18:10:55.900906+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:10:57.183051+00:00", "trade", 17.108, 610.0]
["2026-09-25T18:10:57.258509+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:10:57.258604+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:10:57.587682+00:00", "trade", 17.09, 100.0]
["2026-09-25T18:10:57.788475+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:11:03.279820+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:11:03.280233+00:00", "quote", 17.09, 17.12]
["2026-09-25T18:11:03.280541+00:00", "quote", 17.09, 17.13]
["2026-09-25T18:11:03.280750+00:00", "quote", 17.09, 17.12]
["2026-09-25T18:11:03.280843+00:00", "quote", 17.09, 17.13]
["2026-09-25T18:11:03.283125+00:00", "trade", 17.1, 2.0]
["2026-09-25T18:11:03.286837+00:00", "trade", 17.1, 123.0]
["2026-09-25T18:11:03.286921+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:11:03.291825+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:11:03.294033+00:00", "trade", 17.11, 1.0]
["2026-09-25T18:11:03.301337+00:00", "trade", 17.1099, 275.0]
["2026-09-25T18:11:10.485241+00:00", "trade", 17.11, 10.0]
["2026-09-25T18:11:10.616717+00:00", "trade", 17.1, 10.0]
["2026-09-25T18:11:10.620328+00:00", "quote", 17.09, 17.13]
["2026-09-25T18:11:10.620584+00:00", "trade", 17.1, 10.0]
["2026-09-25T18:11:10.621028+00:00", "trade", 17.1, 46.0]
["2026-09-25T18:11:10.621038+00:00", "quote", 17.09, 17.13]
["2026-09-25T18:11:14.476265+00:00", "trade", 17.11, 150.0]
["2026-09-25T18:11:16.314710+00:00", "trade", 17.0901, 18.0]
["2026-09-25T18:11:16.819894+00:00", "trade", 17.1281, 1.0]
["2026-09-25T18:11:20.067398+00:00", "trade", 17.0975, 1.0]
["2026-09-25T18:11:20.644086+00:00", "trade", 17.0905, 90.0]
["2026-09-25T18:11:22.623876+00:00", "trade", 17.11, 11.0]
["2026-09-25T18:11:26.686236+00:00", "trade", 17.09, 6.0]
["2026-09-25T18:11:28.861052+00:00", "trade", 17.1225, 1.0]
["2026-09-25T18:11:28.861419+00:00", "trade", 17.1225, 1.0]
["2026-09-25T18:11:28.947435+00:00", "trade", 17.09, 200.0]
["2026-09-25T18:11:29.966135+00:00", "trade", 17.11, 1.0]
["2026-09-25T18:11:30.384907+00:00", "quote", 17.09, 17.13]
["2026-09-25T18:11:32.845708+00:00", "trade", 17.11, 1.0]
["2026-09-25T18:11:34.983935+00:00", "trade", 17.0975, 10.0]
["2026-09-25T18:11:36.815490+00:00", "quote", 17.09, 17.13]
["2026-09-25T18:11:36.815942+00:00", "trade", 17.09, 100.0]
["2026-09-25T18:11:36.815944+00:00", "quote", 17.08, 17.13]
["2026-09-25T18:11:36.815961+00:00", "trade", 17.09, 1.0]
["2026-09-25T18:11:36.816931+00:00", "quote", 17.08, 17.13]
["2026-09-25T18:11:36.816932+00:00", "trade", 17.08, 40.0]
["2026-09-25T18:11:36.816933+00:00", "trade", 17.08, 60.0]
["2026-09-25T18:11:36.816958+00:00", "quote", 17.08, 17.1]
["2026-09-25T18:11:36.817254+00:00", "trade", 17.08, 5.0]
["2026-09-25T18:11:36.817262+00:00", "trade", 17.08, 100.0]
["2026-09-25T18:11:36.817263+00:00", "quote", 17.06, 17.1]
["2026-09-25T18:11:36.817310+00:00", "quote", 17.06, 17.1]
["2026-09-25T18:11:36.817361+00:00", "trade", 17.09, 4.0]
["2026-09-25T18:11:36.822083+00:00", "trade", 17.08, 2.0]
["2026-09-25T18:11:36.822245+00:00", "trade", 17.07, 10.0]
["2026-09-25T18:11:36.824277+00:00", "quote", 17.06, 17.12]
["2026-09-25T18:11:36.827553+00:00", "quote", 17.06, 17.12]
["2026-09-25T18:11:36.832550+00:00", "trade", 17.06, 100.0]
["2026-09-25T18:11:36.832576+00:00", "quote", 17.06, 17.08]
["2026-09-25T18:11:36.832866+00:00", "trade", 17.07, 41.0]
["2026-09-25T18:11:36.832918+00:00", "quote", 17.05, 17.08]
["2026-09-25T18:11:36.833153+00:00", "trade", 17.06, 29.0]
["2026-09-25T18:11:36.833210+00:00", "quote", 17.05, 17.09]
["2026-09-25T18:11:36.833349+00:00", "quote", 17.05, 17.08]
["2026-09-25T18:11:36.833580+00:00", "quote", 17.05, 17.09]
["2026-09-25T18:11:36.833660+00:00", "quote", 17.05, 17.09]
["2026-09-25T18:11:36.833958+00:00", "quote", 17.05, 17.09]
["2026-09-25T18:11:36.834109+00:00", "trade", 17.05, 100.0]
["2026-09-25T18:11:36.834170+00:00", "trade", 17.05, 100.0]
["2026-09-25T18:11:36.836977+00:00", "trade", 17.03, 250.0]
["2026-09-25T18:11:36.837408+00:00", "quote", 17.03, 17.12]
["2026-09-25T18:11:36.925462+00:00", "trade", 17.07, 150.0]
["2026-09-25T18:11:36.986466+00:00", "trade", 17.0301, 120.0]
["2026-09-25T18:11:37.513194+00:00", "quote", 17.03, 17.11]
["2026-09-25T18:11:37.513649+00:00", "quote", 17.03, 17.11]
["2026-09-25T18:11:38.108952+00:00", "quote", 17.04, 17.11]
["2026-09-25T18:11:38.331090+00:00", "quote", 17.04, 17.11]
["2026-09-25T18:11:40.573786+00:00", "trade", 17.075, 17.0]
["2026-09-25T18:11:43.361734+00:00", "trade", 17.075, 20.0]
["2026-09-25T18:11:43.371210+00:00", "trade", 17.0401, 46.0]
["2026-09-25T18:11:43.398108+00:00", "quote", 17.04, 17.11]
["2026-09-25T18:11:43.398796+00:00", "quote", 17.04, 17.11]
["2026-09-25T18:11:43.601439+00:00", "trade", 17.1099, 100.0]
["2026-09-25T18:11:44.443464+00:00", "trade", 17.075, 100.0]
["2026-09-25T18:11:44.444045+00:00", "trade", 17.075, 100.0]
["2026-09-25T18:11:44.455883+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:11:44.455964+00:00", "trade", 17.075, 200.0]
["2026-09-25T18:11:44.504938+00:00", "trade", 17.075, 100.0]
["2026-09-25T18:11:44.697658+00:00", "trade", 17.075, 20.0]
["2026-09-25T18:11:49.248281+00:00", "trade", 17.075, 1.0]
["2026-09-25T18:11:49.633666+00:00", "trade", 17.075, 10.0]
["2026-09-25T18:11:52.559515+00:00", "trade", 17.075, 1.0]
["2026-09-25T18:11:54.918270+00:00", "trade", 17.075, 1.0]
["2026-09-25T18:11:57.488792+00:00", "trade", 17.0924, 143.0]
["2026-09-25T18:11:58.235126+00:00", "trade", 17.093, 5.0]
["2026-09-25T18:12:00.115226+00:00", "quote", 17.04, 17.09]
["2026-09-25T18:12:00.354357+00:00", "trade", 17.07, 3.0]
["2026-09-25T18:12:01.306393+00:00", "trade", 17.04, 30.0]
["2026-09-25T18:12:02.467212+00:00", "trade", 17.0778, 1.0]
["2026-09-25T18:12:03.885195+00:00", "trade", 17.0883, 4.0]
["2026-09-25T18:12:05.065778+00:00", "trade", 17.08, 2.0]
["2026-09-25T18:12:06.587943+00:00", "trade", 17.0887, 1.0]
["2026-09-25T18:12:07.385180+00:00", "trade", 17.0899, 150.0]
["2026-09-25T18:12:07.404121+00:00", "trade", 17.065, 18.0]
["2026-09-25T18:12:10.840564+00:00", "trade", 17.09, 100.0]
["2026-09-25T18:12:10.840566+00:00", "quote", 17.04, 17.11]
["2026-09-25T18:12:10.840574+00:00", "trade", 17.09, 1.0]
["2026-09-25T18:12:10.840638+00:00", "quote", 17.06, 17.11]
["2026-09-25T18:12:10.840856+00:00", "trade", 17.09, 30.0]
["2026-09-25T18:12:10.841168+00:00", "quote", 17.06, 17.11]
["2026-09-25T18:12:10.841452+00:00", "quote", 17.05, 17.11]
["2026-09-25T18:12:10.841762+00:00", "quote", 17.06, 17.11]
["2026-09-25T18:12:10.841859+00:00", "quote", 17.05, 17.11]
["2026-09-25T18:12:12.969370+00:00", "trade", 17.08, 1.0]
["2026-09-25T18:12:13.311328+00:00", "trade", 17.11, 60.0]
["2026-09-25T18:12:13.421341+00:00", "trade", 17.1084, 25.0]
["2026-09-25T18:12:13.518362+00:00", "trade", 17.08, 25.0]
["2026-09-25T18:12:14.237416+00:00", "quote", 17.06, 17.11]
["2026-09-25T18:12:16.019466+00:00", "quote", 17.06, 17.11]
["2026-09-25T18:12:16.019467+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:12:16.019468+00:00", "trade", 17.11, 5.0]
["2026-09-25T18:12:16.019496+00:00", "quote", 17.08, 17.11]
["2026-09-25T18:12:16.019503+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:12:16.019795+00:00", "trade", 17.1, 100.0]
["2026-09-25T18:12:16.019834+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:12:16.019836+00:00", "trade", 17.11, 133.0]
["2026-09-25T18:12:16.019836+00:00", "trade", 17.11, 110.0]
["2026-09-25T18:12:16.019908+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:12:16.019934+00:00", "trade", 17.1, 20.0]
["2026-09-25T18:12:16.020151+00:00", "quote", 17.08, 17.11]
["2026-09-25T18:12:16.020307+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:12:16.020527+00:00", "quote", 17.08, 17.11]
["2026-09-25T18:12:16.020576+00:00", "quote", 17.08, 17.11]
["2026-09-25T18:12:16.020896+00:00", "quote", 17.08, 17.11]
["2026-09-25T18:12:16.021368+00:00", "trade", 17.085, 100.0]
["2026-09-25T18:12:16.045513+00:00", "quote", 17.06, 17.11]
["2026-09-25T18:12:18.291105+00:00", "trade", 17.0724, 101.0]
["2026-09-25T18:12:18.870231+00:00", "trade", 17.085, 7.0]
["2026-09-25T18:12:20.993661+00:00", "trade", 17.085, 37.0]
["2026-09-25T18:12:22.159545+00:00", "trade", 17.085, 25.0]
["2026-09-25T18:12:22.289983+00:00", "trade", 17.085, 25.0]
["2026-09-25T18:12:22.434691+00:00", "trade", 17.1084, 25.0]
["2026-09-25T18:12:22.617755+00:00", "trade", 17.085, 9.0]
["2026-09-25T18:12:25.266543+00:00", "trade", 17.0978, 1.0]
["2026-09-25T18:12:25.583263+00:00", "trade", 17.072, 30.0]
["2026-09-25T18:12:28.452103+00:00", "trade", 17.07, 10.0]
["2026-09-25T18:12:29.669435+00:00", "trade", 17.1092, 100.0]
["2026-09-25T18:12:31.556061+00:00", "trade", 17.0723, 1.0]
["2026-09-25T18:12:31.556418+00:00", "trade", 17.0723, 1.0]
["2026-09-25T18:12:31.701975+00:00", "trade", 17.0978, 1.0]
["2026-09-25T18:12:35.570990+00:00", "trade", 17.085, 1.0]
["2026-09-25T18:12:35.690522+00:00", "quote", 17.06, 17.1]
["2026-09-25T18:12:38.061866+00:00", "trade", 17.08, 15.0]
["2026-09-25T18:12:38.146843+00:00", "trade", 17.0926, 12.0]
["2026-09-25T18:12:38.147204+00:00", "trade", 17.0926, 1.0]
["2026-09-25T18:12:40.004240+00:00", "quote", 17.06, 17.11]
["2026-09-25T18:12:40.004660+00:00", "trade", 17.09, 100.0]
["2026-09-25T18:12:40.018830+00:00", "trade", 17.09, 6.0]
["2026-09-25T18:12:40.129359+00:00", "quote", 17.06, 17.11]
["2026-09-25T18:12:40.129455+00:00", "trade", 17.1, 6.0]
["2026-09-25T18:12:40.133407+00:00", "quote", 17.06, 17.11]
["2026-09-25T18:12:40.143669+00:00", "trade", 17.11, 300.0]
["2026-09-25T18:12:40.144539+00:00", "trade", 17.1032, 570.0]
["2026-09-25T18:12:40.152690+00:00", "trade", 17.085, 1.0]
["2026-09-25T18:12:40.201805+00:00", "trade", 17.1, 7.0]
["2026-09-25T18:12:40.349567+00:00", "quote", 17.06, 17.11]
["2026-09-25T18:12:40.682380+00:00", "trade", 17.085, 1.0]
["2026-09-25T18:12:40.690222+00:00", "trade", 17.085, 626.0]
["2026-09-25T18:12:42.678965+00:00", "trade", 17.085, 1.0]
["2026-09-25T18:12:45.665816+00:00", "trade", 17.085, 10.0]
["2026-09-25T18:12:46.084429+00:00", "trade", 17.085, 25.0]
["2026-09-25T18:12:47.838894+00:00", "trade", 17.1, 15.0]
["2026-09-25T18:12:48.255971+00:00", "trade", 17.085, 25.0]
["2026-09-25T18:12:49.787558+00:00", "trade", 17.085, 25.0]
["2026-09-25T18:12:50.276858+00:00", "trade", 17.085, 242.0]
["2026-09-25T18:12:51.620550+00:00", "trade", 17.1, 57.0]
["2026-09-25T18:12:53.101948+00:00", "trade", 17.08, 15.0]
["2026-09-25T18:12:53.832832+00:00", "trade", 17.08, 16.0]
["2026-09-25T18:12:53.833004+00:00", "trade", 17.085, 6.0]
["2026-09-25T18:12:57.150824+00:00", "trade", 17.08, 42.0]
["2026-09-25T18:12:57.921855+00:00", "trade", 17.0993, 29.0]
["2026-09-25T18:12:57.924068+00:00", "trade", 17.085, 1.0]
["2026-09-25T18:12:58.354039+00:00", "trade", 17.0723, 4.0]
["2026-09-25T18:12:59.863014+00:00", "trade", 17.085, 40.0]
["2026-09-25T18:13:00.860006+00:00", "quote", 17.06, 17.11]
["2026-09-25T18:13:01.605600+00:00", "quote", 17.07, 17.11]
["2026-09-25T18:13:01.606226+00:00", "trade", 17.09, 15.0]
["2026-09-25T18:13:02.023581+00:00", "trade", 17.09, 25.0]
["2026-09-25T18:13:03.189347+00:00", "trade", 17.09, 50.0]
["2026-09-25T18:13:03.459263+00:00", "trade", 17.09, 25.0]
["2026-09-25T18:13:04.791372+00:00", "trade", 17.09, 25.0]
["2026-09-25T18:13:05.005564+00:00", "trade", 17.1098, 1.0]
["2026-09-25T18:13:05.647123+00:00", "trade", 17.09, 25.0]
["2026-09-25T18:13:05.647566+00:00", "quote", 17.07, 17.11]
["2026-09-25T18:13:11.087995+00:00", "trade", 17.09, 83.0]
["2026-09-25T18:13:11.096731+00:00", "trade", 17.11, 24.0]
["2026-09-25T18:13:11.096802+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:13:11.096804+00:00", "trade", 17.11, 5.0]
["2026-09-25T18:13:11.096831+00:00", "quote", 17.09, 17.11]
["2026-09-25T18:13:11.096837+00:00", "quote", 17.1, 17.11]
["2026-09-25T18:13:11.097162+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:13:11.097195+00:00", "trade", 17.11, 300.0]
["2026-09-25T18:13:11.097197+00:00", "quote", 17.1, 17.13]
["2026-09-25T18:13:11.097318+00:00", "trade", 17.11, 12.0]
["2026-09-25T18:13:11.097473+00:00", "quote", 17.09, 17.13]
["2026-09-25T18:13:11.097593+00:00", "trade", 17.11, 1.0]
["2026-09-25T18:13:11.097626+00:00", "quote", 17.1, 17.13]
["2026-09-25T18:13:11.097737+00:00", "trade", 17.12, 9.0]
["2026-09-25T18:13:11.097786+00:00", "trade", 17.12, 25.0]
["2026-09-25T18:13:11.097840+00:00", "quote", 17.09, 17.13]
["2026-09-25T18:13:11.097915+00:00", "quote", 17.09, 17.13]
["2026-09-25T18:13:11.098164+00:00", "quote", 17.08, 17.13]
["2026-09-25T18:13:11.098181+00:00", "quote", 17.07, 17.13]
["2026-09-25T18:13:11.098229+00:00", "quote", 17.09, 17.13]
["2026-09-25T18:13:11.098343+00:00", "quote", 17.07, 17.13]
["2026-09-25T18:13:11.098588+00:00", "quote", 17.07, 17.13]
["2026-09-25T18:13:11.098675+00:00", "quote", 17.08, 17.13]
["2026-09-25T18:13:11.098693+00:00", "quote", 17.07, 17.13]
["2026-09-25T18:13:11.099123+00:00", "quote", 17.08, 17.13]
["2026-09-25T18:13:11.102398+00:00", "quote", 17.08, 17.13]
["2026-09-25T18:13:11.314404+00:00", "trade", 17.13, 10.0]
["2026-09-25T18:13:12.931798+00:00", "trade", 17.1284, 5.0]
["2026-09-25T18:13:13.936563+00:00", "trade", 17.1201, 15.0]
["2026-09-25T18:13:16.560183+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:13:16.560188+00:00", "trade", 17.105, 150.0]
["2026-09-25T18:13:16.560189+00:00", "trade", 17.105, 100.0]
["2026-09-25T18:13:16.560191+00:00", "trade", 17.105, 150.0]
["2026-09-25T18:13:16.560199+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:13:16.560202+00:00", "trade", 17.105, 100.0]
["2026-09-25T18:13:16.560254+00:00", "trade", 17.105, 150.0]
["2026-09-25T18:13:16.560536+00:00", "trade", 17.105, 100.0]
["2026-09-25T18:13:16.560616+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:13:16.560641+00:00", "trade", 17.105, 100.0]
["2026-09-25T18:13:16.560995+00:00", "trade", 17.105, 100.0]
["2026-09-25T18:13:16.561326+00:00", "trade", 17.105, 100.0]
["2026-09-25T18:13:16.565623+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:13:16.568381+00:00", "quote", 17.08, 17.1]
["2026-09-25T18:13:17.380008+00:00", "quote", 17.08, 17.1]
["2026-09-25T18:13:18.843159+00:00", "trade", 17.09, 100.0]
["2026-09-25T18:13:20.452604+00:00", "trade", 17.1, 20.0]
["2026-09-25T18:13:20.452907+00:00", "trade", 17.1, 80.0]
["2026-09-25T18:13:20.452910+00:00", "quote", 17.08, 17.1]
["2026-09-25T18:13:23.378981+00:00", "trade", 17.1, 2.0]
["2026-09-25T18:13:27.074120+00:00", "trade", 17.09, 17.0]
["2026-09-25T18:13:34.364947+00:00", "trade", 17.1, 38.0]
["2026-09-25T18:13:35.041795+00:00", "trade", 17.1, 1430.0]
["2026-09-25T18:13:35.041799+00:00", "quote", 17.08, 17.13]
["2026-09-25T18:13:35.042497+00:00", "trade", 17.11, 1.0]
["2026-09-25T18:13:35.042514+00:00", "trade", 17.0999, 1430.0]
["2026-09-25T18:13:35.042550+00:00", "quote", 17.08, 17.13]
["2026-09-25T18:13:35.042678+00:00", "trade", 17.11, 16.0]
["2026-09-25T18:13:35.042680+00:00", "trade", 17.11, 2.0]
["2026-09-25T18:13:35.042924+00:00", "quote", 17.08, 17.13]
["2026-09-25T18:13:35.042956+00:00", "trade", 17.105, 100.0]
["2026-09-25T18:13:35.043690+00:00", "quote", 17.11, 17.13]
["2026-09-25T18:13:35.045865+00:00", "trade", 17.11, 124.0]
["2026-09-25T18:13:35.051777+00:00", "trade", 17.13, 3.0]
["2026-09-25T18:13:35.051779+00:00", "trade", 17.13, 25.0]
["2026-09-25T18:13:35.052128+00:00", "trade", 17.13, 139.0]
["2026-09-25T18:13:35.052137+00:00", "trade", 17.13, 161.0]
["2026-09-25T18:13:35.052201+00:00", "quote", 17.11, 17.13]
["2026-09-25T18:13:35.052367+00:00", "trade", 17.13, 225.0]
["2026-09-25T18:13:35.052368+00:00", "quote", 17.11, 17.13]
["2026-09-25T18:13:35.052419+00:00", "trade", 17.13, 775.0]
["2026-09-25T18:13:35.052419+00:00", "quote", 17.11, 17.13]
["2026-09-25T18:13:35.052422+00:00", "trade", 17.13, 775.0]
["2026-09-25T18:13:35.052427+00:00", "quote", 17.11, 17.13]
["2026-09-25T18:13:35.052454+00:00", "trade", 17.13, 108.0]
["2026-09-25T18:13:35.052454+00:00", "quote", 17.11, 17.14]
["2026-09-25T18:13:35.054807+00:00", "trade", 17.1275, 100.0]
["2026-09-25T18:13:35.054910+00:00", "trade", 17.125, 100.0]
["2026-09-25T18:13:35.056248+00:00", "quote", 17.11, 17.14]
["2026-09-25T18:13:35.060573+00:00", "trade", 17.11, 200.0]
["2026-09-25T18:13:35.117176+00:00", "trade", 17.1275, 32.0]
["2026-09-25T18:13:35.228415+00:00", "trade", 17.1344, 4.0]
["2026-09-25T18:13:35.228790+00:00", "trade", 17.1344, 1.0]
["2026-09-25T18:13:35.406659+00:00", "trade", 17.14, 2.0]
["2026-09-25T18:13:35.406976+00:00", "trade", 17.14, 20.0]
["2026-09-25T18:13:35.406980+00:00", "trade", 17.14, 10.0]
["2026-09-25T18:13:35.406987+00:00", "trade", 17.14, 1.0]
["2026-09-25T18:13:35.407040+00:00", "quote", 17.11, 17.14]
["2026-09-25T18:13:35.407279+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:13:35.407280+00:00", "quote", 17.11, 17.15]
["2026-09-25T18:13:35.407433+00:00", "trade", 17.15, 2.0]
["2026-09-25T18:13:35.407434+00:00", "trade", 17.15, 100.0]
["2026-09-25T18:13:35.407453+00:00", "quote", 17.13, 17.15]
["2026-09-25T18:13:35.407467+00:00", "quote", 17.14, 17.15]
["2026-09-25T18:13:35.407747+00:00", "quote", 17.14, 17.15]
["2026-09-25T18:13:35.407756+00:00", "trade", 17.15, 105.0]
["2026-09-25T18:13:35.407775+00:00", "trade", 17.15, 250.0]
["2026-09-25T18:13:35.407787+00:00", "trade", 17.15, 1.0]
["2026-09-25T18:13:35.407953+00:00", "quote", 17.14, 17.15]
["2026-09-25T18:13:35.408007+00:00", "trade", 17.15, 2.0]
["2026-09-25T18:13:35.408008+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:35.408009+00:00", "trade", 17.15, 138.0]
["2026-09-25T18:13:35.408009+00:00", "trade", 17.15, 100.0]
["2026-09-25T18:13:35.408108+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:35.408212+00:00", "trade", 17.16, 45.0]
["2026-09-25T18:13:35.409012+00:00", "quote", 17.14, 17.16]
["2026-09-25T18:13:35.409096+00:00", "quote", 17.14, 17.16]
["2026-09-25T18:13:35.409426+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:35.409601+00:00", "quote", 17.14, 17.16]
["2026-09-25T18:13:35.409655+00:00", "trade", 17.16, 100.0]
["2026-09-25T18:13:35.409655+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:35.409662+00:00", "quote", 17.14, 17.16]
["2026-09-25T18:13:35.409718+00:00", "trade", 17.16, 100.0]
["2026-09-25T18:13:35.409718+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:35.409725+00:00", "quote", 17.14, 17.16]
["2026-09-25T18:13:35.409777+00:00", "trade", 17.16, 100.0]
["2026-09-25T18:13:35.409777+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:35.409839+00:00", "trade", 17.16, 34.0]
["2026-09-25T18:13:35.410046+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:35.410415+00:00", "quote", 17.14, 17.16]
["2026-09-25T18:13:35.410748+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:35.410879+00:00", "trade", 17.16, 34.0]
["2026-09-25T18:13:35.411224+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:35.411719+00:00", "quote", 17.14, 17.16]
["2026-09-25T18:13:35.412189+00:00", "trade", 17.15, 5.0]
["2026-09-25T18:13:35.415303+00:00", "quote", 17.14, 17.16]
["2026-09-25T18:13:35.416893+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:35.508901+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:35.508973+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:35.509269+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:35.913503+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:35.915799+00:00", "trade", 17.155, 150.0]
["2026-09-25T18:13:35.915805+00:00", "trade", 17.155, 100.0]
["2026-09-25T18:13:35.915806+00:00", "trade", 17.155, 150.0]
["2026-09-25T18:13:35.915807+00:00", "trade", 17.155, 100.0]
["2026-09-25T18:13:35.915809+00:00", "trade", 17.155, 100.0]
["2026-09-25T18:13:35.915811+00:00", "trade", 17.155, 50.0]
["2026-09-25T18:13:35.915908+00:00", "trade", 17.155, 150.0]
["2026-09-25T18:13:35.916004+00:00", "trade", 17.155, 100.0]
["2026-09-25T18:13:35.916080+00:00", "trade", 17.155, 100.0]
["2026-09-25T18:13:35.916227+00:00", "trade", 17.155, 100.0]
["2026-09-25T18:13:36.451854+00:00", "trade", 17.1622, 250.0]
["2026-09-25T18:13:36.549594+00:00", "trade", 17.1602, 14.0]
["2026-09-25T18:13:37.068410+00:00", "trade", 17.155, 104.0]
["2026-09-25T18:13:37.068492+00:00", "trade", 17.155, 4.0]
["2026-09-25T18:13:37.068496+00:00", "trade", 17.155, 2.0]
["2026-09-25T18:13:37.068718+00:00", "trade", 17.155, 38.0]
["2026-09-25T18:13:37.068814+00:00", "trade", 17.155, 300.0]
["2026-09-25T18:13:37.068816+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:13:37.068816+00:00", "trade", 17.17, 353.0]
["2026-09-25T18:13:37.068817+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:13:37.068819+00:00", "trade", 17.155, 1.0]
["2026-09-25T18:13:37.068819+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:37.068821+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:13:37.068821+00:00", "trade", 17.155, 1.0]
["2026-09-25T18:13:37.068872+00:00", "trade", 17.155, 150.0]
["2026-09-25T18:13:37.068904+00:00", "trade", 17.16, 9.0]
["2026-09-25T18:13:37.068906+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:13:37.068908+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:37.069003+00:00", "trade", 17.155, 100.0]
["2026-09-25T18:13:37.069012+00:00", "trade", 17.15, 100.0]
["2026-09-25T18:13:37.069081+00:00", "trade", 17.16, 48.0]
["2026-09-25T18:13:37.069138+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:13:37.069162+00:00", "trade", 17.16, 4.0]
["2026-09-25T18:13:37.069168+00:00", "trade", 17.16, 300.0]
["2026-09-25T18:13:37.069174+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:13:37.069175+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:13:37.069200+00:00", "trade", 17.155, 149.0]
["2026-09-25T18:13:37.069426+00:00", "trade", 17.16, 44.0]
["2026-09-25T18:13:37.069486+00:00", "trade", 17.17, 10.0]
["2026-09-25T18:13:37.069486+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:13:37.069489+00:00", "trade", 17.17, 81.0]
["2026-09-25T18:13:37.069493+00:00", "quote", 17.15, 17.19]
["2026-09-25T18:13:37.069528+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:13:37.069548+00:00", "quote", 17.15, 17.19]
["2026-09-25T18:13:37.069669+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:13:37.069777+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:13:37.070063+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:13:37.070068+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:37.070280+00:00", "trade", 17.17, 9.0]
["2026-09-25T18:13:37.070281+00:00", "quote", 17.14, 17.19]
["2026-09-25T18:13:37.070282+00:00", "trade", 17.17, 91.0]
["2026-09-25T18:13:37.071590+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:37.071942+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:37.071942+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:37.076860+00:00", "trade", 17.1625, 5.0]
["2026-09-25T18:13:37.365969+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:13:37.894349+00:00", "trade", 17.1699, 250.0]
["2026-09-25T18:13:38.017434+00:00", "trade", 17.1699, 150.0]
["2026-09-25T18:13:38.443214+00:00", "trade", 17.16, 2.0]
["2026-09-25T18:13:38.659155+00:00", "trade", 17.155, 54.0]
["2026-09-25T18:13:38.659187+00:00", "trade", 17.155, 822.0]
["2026-09-25T18:13:38.663688+00:00", "trade", 17.155, 1.0]
["2026-09-25T18:13:38.665980+00:00", "trade", 17.155, 1.0]
["2026-09-25T18:13:41.836693+00:00", "trade", 17.155, 50.0]
["2026-09-25T18:13:43.179807+00:00", "trade", 17.15, 2.0]
["2026-09-25T18:13:44.408832+00:00", "trade", 17.15, 2.0]
["2026-09-25T18:13:44.408994+00:00", "trade", 17.15, 6.0]
["2026-09-25T18:13:44.563017+00:00", "trade", 17.155, 10.0]
["2026-09-25T18:13:44.788687+00:00", "trade", 17.14, 25.0]
["2026-09-25T18:13:45.609244+00:00", "trade", 17.15, 50.0]
["2026-09-25T18:13:51.619246+00:00", "trade", 17.16, 300.0]
["2026-09-25T18:13:52.148181+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:13:52.284410+00:00", "trade", 17.1505, 20.0]
["2026-09-25T18:13:53.370822+00:00", "trade", 17.1672, 17.0]
["2026-09-25T18:13:53.507065+00:00", "trade", 17.1672, 1.0]
["2026-09-25T18:13:54.240149+00:00", "trade", 17.16, 148.0]
["2026-09-25T18:13:54.240154+00:00", "trade", 17.16, 52.0]
["2026-09-25T18:13:55.511245+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:13:55.990272+00:00", "trade", 17.16, 100.0]
["2026-09-25T18:13:57.356245+00:00", "trade", 17.1668, 30.0]
["2026-09-25T18:13:57.590942+00:00", "trade", 17.15, 14.0]
["2026-09-25T18:13:57.597614+00:00", "trade", 17.16, 100.0]
["2026-09-25T18:13:57.646952+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:13:57.646953+00:00", "trade", 17.15, 100.0]
["2026-09-25T18:13:57.646956+00:00", "trade", 17.15, 100.0]
["2026-09-25T18:13:57.646979+00:00", "quote", 17.15, 17.16]
["2026-09-25T18:13:57.646982+00:00", "quote", 17.15, 17.16]
["2026-09-25T18:13:57.646986+00:00", "quote", 17.15, 17.16]
["2026-09-25T18:13:57.647045+00:00", "trade", 17.15, 44.0]
["2026-09-25T18:13:57.647048+00:00", "trade", 17.15, 100.0]
["2026-09-25T18:13:57.647053+00:00", "trade", 17.15, 5.0]
["2026-09-25T18:13:57.647056+00:00", "trade", 17.15, 10.0]
["2026-09-25T18:13:57.647064+00:00", "trade", 17.15, 25.0]
["2026-09-25T18:13:57.647350+00:00", "trade", 17.15, 8.0]
["2026-09-25T18:13:57.647351+00:00", "trade", 17.15, 100.0]
["2026-09-25T18:13:57.647419+00:00", "trade", 17.14, 20.0]
["2026-09-25T18:13:57.647421+00:00", "trade", 17.14, 60.0]
["2026-09-25T18:13:57.647717+00:00", "quote", 17.12, 17.16]
["2026-09-25T18:13:57.648097+00:00", "quote", 17.12, 17.16]
["2026-09-25T18:13:57.648098+00:00", "trade", 17.14, 19.0]
["2026-09-25T18:13:57.648099+00:00", "trade", 17.14, 30.0]
["2026-09-25T18:13:57.648348+00:00", "quote", 17.12, 17.15]
["2026-09-25T18:13:57.746199+00:00", "quote", 17.12, 17.15]
["2026-09-25T18:13:57.816347+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:13:57.875474+00:00", "trade", 17.1402, 75.0]
["2026-09-25T18:13:58.664146+00:00", "trade", 17.135, 5.0]
["2026-09-25T18:13:59.890258+00:00", "trade", 17.135, 1.0]
["2026-09-25T18:14:00.489599+00:00", "trade", 17.135, 33.0]
["2026-09-25T18:14:00.494997+00:00", "trade", 17.15, 33.0]
["2026-09-25T18:14:01.429103+00:00", "quote", 17.12, 17.16]
["2026-09-25T18:14:01.429590+00:00", "quote", 17.12, 17.16]
["2026-09-25T18:14:02.290296+00:00", "trade", 17.14, 50.0]
["2026-09-25T18:14:03.837613+00:00", "trade", 17.15, 1.0]
["2026-09-25T18:14:05.303979+00:00", "trade", 17.14, 20.0]
["2026-09-25T18:14:05.525665+00:00", "trade", 17.14, 20.0]
["2026-09-25T18:14:06.957904+00:00", "trade", 17.15, 1.0]
["2026-09-25T18:14:06.968408+00:00", "trade", 17.14, 3.0]
["2026-09-25T18:14:08.169793+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:14:08.417337+00:00", "quote", 17.12, 17.16]
["2026-09-25T18:14:08.417442+00:00", "quote", 17.12, 17.16]
["2026-09-25T18:14:08.426265+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:14:08.968578+00:00", "trade", 17.16, 13.0]
["2026-09-25T18:14:08.976085+00:00", "trade", 17.14, 1.0]
["2026-09-25T18:14:09.800970+00:00", "trade", 17.14, 116.0]
["2026-09-25T18:14:09.801374+00:00", "trade", 17.14, 150.0]
["2026-09-25T18:14:09.801375+00:00", "trade", 17.14, 50.0]
["2026-09-25T18:14:10.294632+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:14:10.294990+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:14:10.295195+00:00", "trade", 17.13, 36.0]
["2026-09-25T18:14:10.295565+00:00", "trade", 17.13, 38.0]
["2026-09-25T18:14:10.295578+00:00", "trade", 17.13, 46.0]
["2026-09-25T18:14:10.299115+00:00", "quote", 17.11, 17.16]
["2026-09-25T18:14:12.808933+00:00", "trade", 17.11, 125.0]
["2026-09-25T18:14:13.851155+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:14:13.972500+00:00", "trade", 17.11, 125.0]
["2026-09-25T18:14:15.811626+00:00", "trade", 17.11, 5.0]
["2026-09-25T18:14:16.820604+00:00", "trade", 17.135, 10.0]
["2026-09-25T18:14:19.665121+00:00", "quote", 17.11, 17.16]
["2026-09-25T18:14:20.162664+00:00", "trade", 17.1222, 73.0]
["2026-09-25T18:14:20.918547+00:00", "trade", 17.135, 62.0]
["2026-09-25T18:14:21.411019+00:00", "trade", 17.135, 3.0]
["2026-09-25T18:14:22.715742+00:00", "trade", 17.135, 50.0]
["2026-09-25T18:14:23.246094+00:00", "trade", 17.14, 1.0]
["2026-09-25T18:14:23.246455+00:00", "trade", 17.14, 1.0]
["2026-09-25T18:14:25.643604+00:00", "trade", 17.135, 10.0]
["2026-09-25T18:14:27.124553+00:00", "trade", 17.145, 2.0]
["2026-09-25T18:14:28.033986+00:00", "trade", 17.1222, 6.0]
["2026-09-25T18:14:30.469691+00:00", "trade", 17.135, 10.0]
["2026-09-25T18:14:30.858201+00:00", "trade", 17.159, 60.0]
["2026-09-25T18:14:31.318219+00:00", "quote", 17.12, 17.16]
["2026-09-25T18:14:31.319061+00:00", "trade", 17.14, 1.0]
["2026-09-25T18:14:31.319192+00:00", "quote", 17.12, 17.14]
["2026-09-25T18:14:31.319490+00:00", "trade", 17.13, 8.0]
["2026-09-25T18:14:31.319494+00:00", "trade", 17.13, 9.0]
["2026-09-25T18:14:31.319571+00:00", "quote", 17.12, 17.14]
["2026-09-25T18:14:31.319585+00:00", "trade", 17.12, 300.0]
["2026-09-25T18:14:31.319589+00:00", "quote", 17.12, 17.14]
["2026-09-25T18:14:31.319594+00:00", "trade", 17.12, 23.0]
["2026-09-25T18:14:31.319654+00:00", "quote", 17.11, 17.14]
["2026-09-25T18:14:31.319686+00:00", "quote", 17.11, 17.14]
["2026-09-25T18:14:31.319692+00:00", "quote", 17.11, 17.13]
["2026-09-25T18:14:31.319756+00:00", "trade", 17.13, 7.0]
["2026-09-25T18:14:31.319765+00:00", "trade", 17.13, 8.0]
["2026-09-25T18:14:31.321846+00:00", "trade", 17.13, 200.0]
["2026-09-25T18:14:31.367933+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:14:31.370219+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:14:31.384320+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:14:31.429049+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:14:34.420311+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:14:37.307425+00:00", "trade", 17.1299, 35.0]
["2026-09-25T18:14:40.336136+00:00", "trade", 17.13, 2.0]
["2026-09-25T18:14:40.346677+00:00", "quote", 17.11, 17.13]
["2026-09-25T18:14:40.351176+00:00", "quote", 17.11, 17.13]
["2026-09-25T18:14:43.627964+00:00", "trade", 17.13, 1.0]
["2026-09-25T18:14:44.469452+00:00", "trade", 17.12, 111.0]
["2026-09-25T18:14:44.472108+00:00", "trade", 17.13, 1.0]
["2026-09-25T18:14:44.474975+00:00", "trade", 17.13, 88.0]
["2026-09-25T18:14:46.679178+00:00", "trade", 17.127, 100.0]
["2026-09-25T18:14:46.680511+00:00", "quote", 17.11, 17.12]
["2026-09-25T18:14:46.680577+00:00", "trade", 17.12, 2.0]
["2026-09-25T18:14:46.680590+00:00", "trade", 17.12, 14.0]
["2026-09-25T18:14:46.685421+00:00", "quote", 17.11, 17.12]
["2026-09-25T18:14:51.238833+00:00", "trade", 17.1183, 5.0]
["2026-09-25T18:14:51.368572+00:00", "trade", 17.12, 2.0]
["2026-09-25T18:14:51.368574+00:00", "trade", 17.12, 98.0]
["2026-09-25T18:14:51.368580+00:00", "quote", 17.11, 17.12]
["2026-09-25T18:14:51.380083+00:00", "quote", 17.11, 17.12]
["2026-09-25T18:14:51.693991+00:00", "quote", 17.11, 17.16]
["2026-09-25T18:14:51.693993+00:00", "trade", 17.12, 102.0]
["2026-09-25T18:14:51.693993+00:00", "trade", 17.12, 10.0]
["2026-09-25T18:14:51.694157+00:00", "trade", 17.12, 10.0]
["2026-09-25T18:14:51.694985+00:00", "quote", 17.11, 17.16]
["2026-09-25T18:14:51.705475+00:00", "quote", 17.11, 17.16]
["2026-09-25T18:14:52.935275+00:00", "trade", 17.13, 32.0]
["2026-09-25T18:14:52.935276+00:00", "trade", 17.13, 23.0]
["2026-09-25T18:14:52.939624+00:00", "quote", 17.11, 17.16]
["2026-09-25T18:14:56.322062+00:00", "trade", 17.12, 40.0]
["2026-09-25T18:14:57.252179+00:00", "trade", 17.135, 4.0]
["2026-09-25T18:14:57.507281+00:00", "trade", 17.1478, 1.0]
["2026-09-25T18:14:57.507640+00:00", "trade", 17.1478, 1.0]
["2026-09-25T18:14:57.681810+00:00", "trade", 17.12, 200.0]
["2026-09-25T18:15:01.565013+00:00", "trade", 17.135, 9.0]
["2026-09-25T18:15:02.395297+00:00", "trade", 17.12, 26.0]
["2026-09-25T18:15:03.612291+00:00", "trade", 17.11, 100.0]
["2026-09-25T18:15:03.612294+00:00", "quote", 17.11, 17.16]
["2026-09-25T18:15:03.612316+00:00", "quote", 17.11, 17.14]
["2026-09-25T18:15:03.612352+00:00", "trade", 17.11, 2922.0]
["2026-09-25T18:15:03.612353+00:00", "quote", 17.11, 17.14]
["2026-09-25T18:15:03.612413+00:00", "quote", 17.11, 17.14]
["2026-09-25T18:15:03.612428+00:00", "trade", 17.11, 548.0]
["2026-09-25T18:15:03.612432+00:00", "quote", 17.11, 17.14]
["2026-09-25T18:15:03.612436+00:00", "trade", 17.11, 50.0]
["2026-09-25T18:15:03.612447+00:00", "quote", 17.11, 17.14]
["2026-09-25T18:15:03.612448+00:00", "trade", 17.11, 1.0]
["2026-09-25T18:15:03.612496+00:00", "trade", 17.12, 34.0]
["2026-09-25T18:15:03.612505+00:00", "quote", 17.11, 17.14]
["2026-09-25T18:15:03.612533+00:00", "quote", 17.11, 17.14]
["2026-09-25T18:15:03.612552+00:00", "trade", 17.12, 53.0]
["2026-09-25T18:15:03.612560+00:00", "quote", 17.11, 17.14]
["2026-09-25T18:15:03.612566+00:00", "quote", 17.11, 17.14]
["2026-09-25T18:15:03.612573+00:00", "quote", 17.1, 17.14]
["2026-09-25T18:15:03.612659+00:00", "trade", 17.11, 80.0]
["2026-09-25T18:15:03.612662+00:00", "trade", 17.11, 20.0]
["2026-09-25T18:15:03.612664+00:00", "trade", 17.11, 12.0]
["2026-09-25T18:15:03.612847+00:00", "quote", 17.09, 17.14]
["2026-09-25T18:15:03.612964+00:00", "quote", 17.09, 17.14]
["2026-09-25T18:15:03.613094+00:00", "quote", 17.11, 17.14]
["2026-09-25T18:15:03.662348+00:00", "trade", 17.1101, 2.0]
["2026-09-25T18:15:03.662727+00:00", "quote", 17.11, 17.14]
["2026-09-25T18:15:04.036794+00:00", "quote", 17.11, 17.15]
["2026-09-25T18:15:04.037359+00:00", "quote", 17.11, 17.15]
["2026-09-25T18:15:06.228354+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:15:07.587502+00:00", "trade", 17.1543, 1.0]
["2026-09-25T18:15:08.071331+00:00", "trade", 17.1543, 1.0]
["2026-09-25T18:15:10.589948+00:00", "trade", 17.16, 5.0]
["2026-09-25T18:15:11.396905+00:00", "trade", 17.1274, 49.0]
["2026-09-25T18:15:11.800283+00:00", "quote", 17.12, 17.14]
["2026-09-25T18:15:11.805105+00:00", "quote", 17.12, 17.14]
["2026-09-25T18:15:18.703380+00:00", "trade", 17.1367, 25.0]
["2026-09-25T18:15:18.705063+00:00", "quote", 17.12, 17.14]
["2026-09-25T18:15:20.663224+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:15:23.699702+00:00", "trade", 17.13, 100.0]
["2026-09-25T18:15:23.699702+00:00", "trade", 17.13, 100.0]
["2026-09-25T18:15:23.700089+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:15:23.700090+00:00", "quote", 17.12, 17.14]
["2026-09-25T18:15:23.700176+00:00", "quote", 17.12, 17.15]
["2026-09-25T18:15:23.700238+00:00", "trade", 17.14, 400.0]
["2026-09-25T18:15:23.700380+00:00", "trade", 17.13, 100.0]
["2026-09-25T18:15:23.700572+00:00", "quote", 17.12, 17.16]
["2026-09-25T18:15:23.700719+00:00", "quote", 17.12, 17.15]
["2026-09-25T18:15:23.700777+00:00", "quote", 17.12, 17.16]
["2026-09-25T18:15:23.701387+00:00", "trade", 17.15, 300.0]
["2026-09-25T18:15:23.701388+00:00", "quote", 17.15, 17.16]
["2026-09-25T18:15:23.702630+00:00", "trade", 17.155, 100.0]
["2026-09-25T18:15:23.703083+00:00", "quote", 17.15, 17.16]
["2026-09-25T18:15:23.706834+00:00", "quote", 17.15, 17.16]
["2026-09-25T18:15:23.706836+00:00", "trade", 17.16, 100.0]
["2026-09-25T18:15:23.706837+00:00", "trade", 17.16, 100.0]
["2026-09-25T18:15:23.706872+00:00", "trade", 17.16, 100.0]
["2026-09-25T18:15:23.707136+00:00", "trade", 17.16, 123.0]
["2026-09-25T18:15:23.707137+00:00", "quote", 17.15, 17.16]
["2026-09-25T18:15:23.707275+00:00", "trade", 17.16, 100.0]
["2026-09-25T18:15:23.707276+00:00", "trade", 17.16, 35.0]
["2026-09-25T18:15:23.707295+00:00", "quote", 17.15, 17.16]
["2026-09-25T18:15:23.707406+00:00", "trade", 17.16, 100.0]
["2026-09-25T18:15:23.708718+00:00", "quote", 17.16, 17.19]
["2026-09-25T18:15:23.708903+00:00", "trade", 17.19, 1.0]
["2026-09-25T18:15:23.710997+00:00", "trade", 17.16, 350.0]
["2026-09-25T18:15:23.712642+00:00", "quote", 17.15, 17.19]
["2026-09-25T18:15:23.732210+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:15:23.732523+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:15:23.732529+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:15:23.732536+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:15:23.732918+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:15:23.742349+00:00", "trade", 17.17, 50.0]
["2026-09-25T18:15:23.745074+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:15:23.751621+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:15:23.829910+00:00", "trade", 17.17, 50.0]
["2026-09-25T18:15:23.829911+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:15:24.746290+00:00", "quote", 17.16, 17.17]
["2026-09-25T18:15:24.746720+00:00", "trade", 17.17, 250.0]
["2026-09-25T18:15:24.746722+00:00", "quote", 17.16, 17.19]
["2026-09-25T18:15:24.843789+00:00", "quote", 17.16, 17.19]
["2026-09-25T18:15:24.843790+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:15:24.843792+00:00", "trade", 17.19, 4.0]
["2026-09-25T18:15:24.843818+00:00", "quote", 17.18, 17.19]
["2026-09-25T18:15:24.844263+00:00", "trade", 17.185, 1.0]
["2026-09-25T18:15:24.844268+00:00", "trade", 17.185, 1.0]
["2026-09-25T18:15:24.844277+00:00", "trade", 17.185, 10.0]
["2026-09-25T18:15:24.844399+00:00", "trade", 17.19, 573.0]
["2026-09-25T18:15:24.844417+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:15:24.844420+00:00", "quote", 17.17, 17.2]
["2026-09-25T18:15:24.844450+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:15:24.844450+00:00", "trade", 17.19, 900.0]
["2026-09-25T18:15:24.844558+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:15:24.844630+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:15:24.844726+00:00", "trade", 17.2, 50.0]
["2026-09-25T18:15:24.844727+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:15:24.844729+00:00", "trade", 17.2, 5000.0]
["2026-09-25T18:15:24.844730+00:00", "trade", 17.2, 130.0]
["2026-09-25T18:15:24.844733+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:15:24.844739+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:15:24.844753+00:00", "trade", 17.19, 300.0]
["2026-09-25T18:15:24.844767+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:15:24.844985+00:00", "trade", 17.19, 127.0]
["2026-09-25T18:15:24.845036+00:00", "trade", 17.2, 250.0]
["2026-09-25T18:15:24.845044+00:00", "trade", 17.2, 2.0]
["2026-09-25T18:15:24.845056+00:00", "trade", 17.2, 32.0]
["2026-09-25T18:15:24.845061+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:15:24.845098+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:15:24.845105+00:00", "trade", 17.2, 252.0]
["2026-09-25T18:15:24.845115+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:15:24.845125+00:00", "trade", 17.2, 252.0]
["2026-09-25T18:15:24.845137+00:00", "trade", 17.2, 200.0]
["2026-09-25T18:15:24.845137+00:00", "trade", 17.2, 84.0]
["2026-09-25T18:15:24.845143+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:15:24.845169+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:15:24.845174+00:00", "trade", 17.2, 92.0]
["2026-09-25T18:15:24.845176+00:00", "trade", 17.2, 41.0]
["2026-09-25T18:15:24.845185+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:15:24.845215+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:15:24.845230+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:15:24.845237+00:00", "trade", 17.2, 140.0]
["2026-09-25T18:15:24.845341+00:00", "trade", 17.2, 7.0]
["2026-09-25T18:15:24.845343+00:00", "trade", 17.2, 64.0]
["2026-09-25T18:15:24.845343+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:15:24.845346+00:00", "trade", 17.2, 4.0]
["2026-09-25T18:15:24.845347+00:00", "quote", 17.19, 17.21]
["2026-09-25T18:15:24.845348+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:15:24.845350+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:15:24.845351+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:15:24.845411+00:00", "quote", 17.19, 17.21]
["2026-09-25T18:15:24.845437+00:00", "trade", 17.19, 5.0]
["2026-09-25T18:15:24.845471+00:00", "quote", 17.19, 17.21]
["2026-09-25T18:15:24.845519+00:00", "quote", 17.2, 17.21]
["2026-09-25T18:15:24.845525+00:00", "trade", 17.21, 130.0]
["2026-09-25T18:15:24.845545+00:00", "quote", 17.2, 17.21]
["2026-09-25T18:15:24.845575+00:00", "trade", 17.195, 100.0]
["2026-09-25T18:15:24.845584+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:15:24.845673+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:15:24.845699+00:00", "trade", 17.195, 100.0]
["2026-09-25T18:15:24.845882+00:00", "trade", 17.21, 22.0]
["2026-09-25T18:15:24.845886+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:15:24.845892+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:15:24.845951+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:15:24.845958+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:15:24.846291+00:00", "trade", 17.215, 100.0]
["2026-09-25T18:15:24.846334+00:00", "trade", 17.22, 2.0]
["2026-09-25T18:15:24.846456+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:15:24.846550+00:00", "trade", 17.22, 300.0]
["2026-09-25T18:15:24.846550+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:15:24.846554+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:15:24.846554+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:15:24.846576+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:15:24.846583+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:15:24.846590+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:15:24.846599+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:15:24.846606+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:15:24.846613+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:15:24.846689+00:00", "trade", 17.22, 244.0]
["2026-09-25T18:15:24.846765+00:00", "trade", 17.23, 12.0]
["2026-09-25T18:15:24.846815+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:15:24.846838+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:15:24.846845+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:15:24.846874+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:15:24.846903+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:15:24.846924+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:15:24.846939+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:15:24.847041+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:15:24.847127+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:15:24.847204+00:00", "trade", 17.21, 99.0]
["2026-09-25T18:15:24.847204+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:15:24.847230+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:15:24.847231+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:15:24.847232+00:00", "trade", 17.21, 21.0]
["2026-09-25T18:15:24.847234+00:00", "trade", 17.21, 99.0]
["2026-09-25T18:15:24.847237+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:15:24.847245+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:15:24.847259+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:15:24.847266+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:15:24.847331+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:15:24.847340+00:00", "trade", 17.21, 38.0]
["2026-09-25T18:15:24.847365+00:00", "trade", 17.21, 39.0]
["2026-09-25T18:15:24.847417+00:00", "trade", 17.22, 86.0]
["2026-09-25T18:15:24.847419+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:15:24.847423+00:00", "trade", 17.22, 43.0]
["2026-09-25T18:15:24.847426+00:00", "trade", 17.22, 147.0]
["2026-09-25T18:15:24.847434+00:00", "trade", 17.22, 64.0]
["2026-09-25T18:15:24.847434+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:15:24.847439+00:00", "trade", 17.22, 38.0]
["2026-09-25T18:15:24.847453+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:15:24.847457+00:00", "trade", 17.21, 39.0]
["2026-09-25T18:15:24.847482+00:00", "trade", 17.22, 23.0]
["2026-09-25T18:15:24.847483+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:15:24.847489+00:00", "quote", 17.21, 17.22]
["2026-09-25T18:15:24.847491+00:00", "trade", 17.22, 23.0]
["2026-09-25T18:15:24.847516+00:00", "quote", 17.21, 17.22]
["2026-09-25T18:15:24.847537+00:00", "trade", 17.22, 39.0]
["2026-09-25T18:15:24.847537+00:00", "trade", 17.22, 16.0]
["2026-09-25T18:15:24.847601+00:00", "quote", 17.21, 17.22]
["2026-09-25T18:15:24.847610+00:00", "trade", 17.22, 6.0]
["2026-09-25T18:15:24.847625+00:00", "trade", 17.22, 38.0]
["2026-09-25T18:15:24.847649+00:00", "trade", 17.21, 44.0]
["2026-09-25T18:15:24.847656+00:00", "trade", 17.21, 48.0]
["2026-09-25T18:15:24.847657+00:00", "trade", 17.21, 8.0]
["2026-09-25T18:15:24.847657+00:00", "quote", 17.21, 17.22]
["2026-09-25T18:15:24.847667+00:00", "trade", 17.22, 44.0]
["2026-09-25T18:15:24.847685+00:00", "trade", 17.21, 38.0]
["2026-09-25T18:15:24.847807+00:00", "quote", 17.21, 17.22]
["2026-09-25T18:15:24.848317+00:00", "trade", 17.21, 78.0]
["2026-09-25T18:15:24.848320+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:15:24.848324+00:00", "trade", 17.21, 43.0]
["2026-09-25T18:15:24.848326+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:15:24.848332+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:15:24.848377+00:00", "trade", 17.21, 6.0]
["2026-09-25T18:15:24.848476+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:15:24.848552+00:00", "trade", 17.23, 32.0]
["2026-09-25T18:15:24.848581+00:00", "trade", 17.21, 80.0]
["2026-09-25T18:15:24.848841+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:15:24.848842+00:00", "trade", 17.2, 745.0]
["2026-09-25T18:15:24.848867+00:00", "trade", 17.2, 2631.0]
["2026-09-25T18:15:24.848951+00:00", "trade", 17.2, 2100.0]
["2026-09-25T18:15:24.849128+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:15:24.850305+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:15:24.850551+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:15:24.850622+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:15:24.852247+00:00", "trade", 17.2, 54.0]
["2026-09-25T18:15:24.852248+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:15:24.852351+00:00", "trade", 17.2, 46.0]
["2026-09-25T18:15:24.852525+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:15:24.852547+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:15:24.852632+00:00", "trade", 17.2, 46.0]
["2026-09-25T18:15:24.853157+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:15:24.853158+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:15:24.853159+00:00", "trade", 17.21, 43.0]
["2026-09-25T18:15:24.853187+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:15:24.853193+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:15:24.853200+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:15:24.853226+00:00", "trade", 17.22, 39.0]
["2026-09-25T18:15:24.853247+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:15:24.853318+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:15:24.853474+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:24.853611+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:24.853666+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:24.853670+00:00", "trade", 17.23, 91.0]
["2026-09-25T18:15:24.853670+00:00", "trade", 17.225, 2.0]
["2026-09-25T18:15:24.853672+00:00", "trade", 17.225, 2.0]
["2026-09-25T18:15:24.853676+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:24.853702+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:24.853715+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:24.853773+00:00", "trade", 17.2, 17.0]
["2026-09-25T18:15:24.853774+00:00", "quote", 17.21, 17.2]
["2026-09-25T18:15:24.853778+00:00", "trade", 17.22, 29.0]
["2026-09-25T18:15:24.853779+00:00", "trade", 17.22, 22.0]
["2026-09-25T18:15:24.853780+00:00", "trade", 17.22, 9.0]
["2026-09-25T18:15:24.853785+00:00", "trade", 17.22, 22.0]
["2026-09-25T18:15:24.853795+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:15:24.853800+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:15:24.853800+00:00", "trade", 17.2, 30.0]
["2026-09-25T18:15:24.853800+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:24.853802+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:15:24.853825+00:00", "trade", 17.21, 2.0]
["2026-09-25T18:15:24.853863+00:00", "trade", 17.21, 4.0]
["2026-09-25T18:15:24.853971+00:00", "trade", 17.22, 21.0]
["2026-09-25T18:15:24.853995+00:00", "trade", 17.23, 26.0]
["2026-09-25T18:15:24.854679+00:00", "trade", 17.225, 43.0]
["2026-09-25T18:15:24.855108+00:00", "trade", 17.225, 43.0]
["2026-09-25T18:15:24.855536+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:15:24.855536+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:24.855558+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:24.855577+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:24.855927+00:00", "trade", 17.23, 3.0]
["2026-09-25T18:15:24.855928+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:24.855948+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:24.856496+00:00", "trade", 17.23, 42.0]
["2026-09-25T18:15:24.856502+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:24.856578+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:15:24.857342+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:15:24.857343+00:00", "trade", 17.23, 3.0]
["2026-09-25T18:15:24.857344+00:00", "trade", 17.22, 42.0]
["2026-09-25T18:15:24.857631+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:15:24.857772+00:00", "trade", 17.22, 26.0]
["2026-09-25T18:15:24.857773+00:00", "trade", 17.22, 8.0]
["2026-09-25T18:15:24.857774+00:00", "trade", 17.22, 41.0]
["2026-09-25T18:15:24.857775+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:15:24.857902+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:15:24.858002+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:15:24.858194+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:15:24.858273+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:15:24.858967+00:00", "trade", 17.21, 51.0]
["2026-09-25T18:15:24.858992+00:00", "trade", 17.22, 49.0]
["2026-09-25T18:15:24.859854+00:00", "trade", 17.23, 5.0]
["2026-09-25T18:15:24.863152+00:00", "trade", 17.22, 200.0]
["2026-09-25T18:15:24.866167+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:15:24.868554+00:00", "trade", 17.2, 200.0]
["2026-09-25T18:15:24.868776+00:00", "trade", 17.22, 400.0]
["2026-09-25T18:15:24.868776+00:00", "trade", 17.23, 52.0]
["2026-09-25T18:15:24.869418+00:00", "trade", 17.22, 200.0]
["2026-09-25T18:15:24.876714+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:15:24.879300+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:15:24.883834+00:00", "trade", 17.23, 21.0]
["2026-09-25T18:15:24.891980+00:00", "trade", 17.23, 99.0]
["2026-09-25T18:15:25.032729+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:15:25.033129+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:15:25.049312+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:15:25.053391+00:00", "trade", 17.2342, 100.0]
["2026-09-25T18:15:25.106840+00:00", "trade", 17.22, 300.0]
["2026-09-25T18:15:25.107574+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:15:25.127433+00:00", "trade", 17.22, 400.0]
["2026-09-25T18:15:25.187260+00:00", "trade", 17.2, 71.0]
["2026-09-25T18:15:25.187457+00:00", "trade", 17.207, 120.0]
["2026-09-25T18:15:25.203019+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:15:25.228816+00:00", "trade", 17.2296, 250.0]
["2026-09-25T18:15:25.258554+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:15:25.258554+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.258555+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.258649+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.258659+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.258661+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.258662+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:15:25.258663+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.258663+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:15:25.258664+00:00", "trade", 17.22, 300.0]
["2026-09-25T18:15:25.258666+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.258667+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.258672+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:15:25.258679+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.258681+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:15:25.258702+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.258734+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.258747+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:15:25.258754+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.258790+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.258820+00:00", "trade", 17.22, 200.0]
["2026-09-25T18:15:25.258846+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:15:25.258885+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.258885+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.258886+00:00", "trade", 17.22, 90.0]
["2026-09-25T18:15:25.258894+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:15:25.258902+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:15:25.258908+00:00", "trade", 17.22, 50.0]
["2026-09-25T18:15:25.258911+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:15:25.258915+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.258919+00:00", "trade", 17.22, 200.0]
["2026-09-25T18:15:25.258953+00:00", "trade", 17.22, 200.0]
["2026-09-25T18:15:25.258975+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:15:25.258978+00:00", "trade", 17.22, 200.0]
["2026-09-25T18:15:25.258992+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.258995+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:15:25.259039+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.259147+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:15:25.259467+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.259468+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:15:25.259468+00:00", "trade", 17.22, 300.0]
["2026-09-25T18:15:25.259497+00:00", "trade", 17.22, 25.0]
["2026-09-25T18:15:25.259499+00:00", "trade", 17.22, 25.0]
["2026-09-25T18:15:25.259536+00:00", "trade", 17.22, 210.0]
["2026-09-25T18:15:25.259588+00:00", "trade", 17.22, 25.0]
["2026-09-25T18:15:25.259602+00:00", "trade", 17.22, 25.0]
["2026-09-25T18:15:25.259790+00:00", "trade", 17.22, 25.0]
["2026-09-25T18:15:25.259791+00:00", "trade", 17.22, 25.0]
["2026-09-25T18:15:25.261611+00:00", "trade", 17.22, 200.0]
["2026-09-25T18:15:25.263225+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:15:25.263544+00:00", "trade", 17.22, 25.0]
["2026-09-25T18:15:25.263633+00:00", "trade", 17.22, 25.0]
["2026-09-25T18:15:25.265663+00:00", "trade", 17.22, 200.0]
["2026-09-25T18:15:25.266266+00:00", "trade", 17.22, 200.0]
["2026-09-25T18:15:25.267234+00:00", "trade", 17.22, 200.0]
["2026-09-25T18:15:25.269174+00:00", "trade", 17.22, 200.0]
["2026-09-25T18:15:25.345130+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:15:25.381425+00:00", "trade", 17.21, 29.0]
["2026-09-25T18:15:25.776874+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:15:25.793539+00:00", "trade", 17.22, 170.0]
["2026-09-25T18:15:25.795913+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:15:25.822716+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:25.910692+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:25.911133+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:25.913945+00:00", "trade", 17.21, 653.0]
["2026-09-25T18:15:27.122210+00:00", "trade", 17.225, 50.0]
["2026-09-25T18:15:27.845657+00:00", "trade", 17.225, 50.0]
["2026-09-25T18:15:29.273932+00:00", "trade", 17.2229, 500.0]
["2026-09-25T18:15:29.661967+00:00", "trade", 17.225, 200.0]
["2026-09-25T18:15:31.037087+00:00", "trade", 17.2198, 6.0]
["2026-09-25T18:15:32.837002+00:00", "trade", 17.23, 200.0]
["2026-09-25T18:15:33.079113+00:00", "trade", 17.23, 60.0]
["2026-09-25T18:15:33.079114+00:00", "trade", 17.23, 15.0]
["2026-09-25T18:15:33.079116+00:00", "trade", 17.23, 25.0]
["2026-09-25T18:15:33.079401+00:00", "trade", 17.23, 33.0]
["2026-09-25T18:15:33.079402+00:00", "trade", 17.24, 67.0]
["2026-09-25T18:15:33.079428+00:00", "trade", 17.23, 50.0]
["2026-09-25T18:15:33.079432+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:15:33.079477+00:00", "trade", 17.24, 33.0]
["2026-09-25T18:15:33.079480+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:15:33.079500+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:15:33.079514+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:15:33.079571+00:00", "trade", 17.24, 50.0]
["2026-09-25T18:15:33.079573+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:15:33.079573+00:00", "trade", 17.24, 49.0]
["2026-09-25T18:15:33.079574+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:15:33.079643+00:00", "trade", 17.24, 51.0]
["2026-09-25T18:15:33.079814+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:15:33.079814+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:15:33.079821+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:15:33.079865+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:15:33.079865+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:15:33.079866+00:00", "trade", 17.24, 200.0]
["2026-09-25T18:15:33.079872+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:15:33.079892+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:15:33.079892+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:15:33.080054+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:15:33.080152+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:15:33.080159+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:15:33.080166+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:15:33.080173+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:15:33.080233+00:00", "trade", 17.24, 23.0]
["2026-09-25T18:15:33.081015+00:00", "trade", 17.24, 11.0]
["2026-09-25T18:15:33.081293+00:00", "trade", 17.2399, 400.0]
["2026-09-25T18:15:33.081389+00:00", "trade", 17.2799, 135.0]
["2026-09-25T18:15:33.081439+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:15:33.081464+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:15:33.081662+00:00", "trade", 17.24, 11.0]
["2026-09-25T18:15:33.082272+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:15:33.082908+00:00", "trade", 17.25, 83.0]
["2026-09-25T18:15:33.084599+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:15:33.085064+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:15:33.085065+00:00", "trade", 17.25, 11.0]
["2026-09-25T18:15:33.085075+00:00", "trade", 17.25, 89.0]
["2026-09-25T18:15:33.085089+00:00", "trade", 17.25, 5.0]
["2026-09-25T18:15:33.085089+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:15:33.085096+00:00", "trade", 17.25, 15.0]
["2026-09-25T18:15:33.085096+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:15:33.085349+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:15:33.085444+00:00", "trade", 17.25, 11.0]
["2026-09-25T18:15:33.085448+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:15:33.085449+00:00", "trade", 17.25, 31.0]
["2026-09-25T18:15:33.085449+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:15:33.085482+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:15:33.085489+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:15:33.085505+00:00", "trade", 17.25, 958.0]
["2026-09-25T18:15:33.085505+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:15:33.085505+00:00", "trade", 17.25, 31.0]
["2026-09-25T18:15:33.085505+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:15:33.085580+00:00", "trade", 17.25, 969.0]
["2026-09-25T18:15:33.085581+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:15:33.085668+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:15:33.085675+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:15:33.085892+00:00", "trade", 17.26, 59.0]
["2026-09-25T18:15:33.085978+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:15:33.086136+00:00", "trade", 17.26, 57.0]
["2026-09-25T18:15:33.086186+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:15:33.086307+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:15:33.086639+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:15:33.087149+00:00", "trade", 17.26, 97.0]
["2026-09-25T18:15:33.087554+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:15:33.087555+00:00", "trade", 17.26, 44.0]
["2026-09-25T18:15:33.087556+00:00", "trade", 17.25, 56.0]
["2026-09-25T18:15:33.087850+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:15:33.087878+00:00", "trade", 17.26, 5.0]
["2026-09-25T18:15:33.087904+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:15:33.088193+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:15:33.088235+00:00", "trade", 17.24, 200.0]
["2026-09-25T18:15:33.088407+00:00", "trade", 17.27, 5.0]
["2026-09-25T18:15:33.088458+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:15:33.088461+00:00", "trade", 17.26, 41.0]
["2026-09-25T18:15:33.088461+00:00", "trade", 17.26, 5.0]
["2026-09-25T18:15:33.088461+00:00", "trade", 17.25, 33.0]
["2026-09-25T18:15:33.088463+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:15:33.088469+00:00", "trade", 17.25, 51.0]
["2026-09-25T18:15:33.088479+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:15:33.088486+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:15:33.088501+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:15:33.088514+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:15:33.088625+00:00", "trade", 17.25, 29.0]
["2026-09-25T18:15:33.088636+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:15:33.088795+00:00", "trade", 17.25, 15.0]
["2026-09-25T18:15:33.088823+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:15:33.089159+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:15:33.089330+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:15:33.089332+00:00", "trade", 17.27, 230.0]
["2026-09-25T18:15:33.089446+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:15:33.089767+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:15:33.094197+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:15:33.094567+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:15:33.109108+00:00", "trade", 17.2697, 70.0]
["2026-09-25T18:15:33.545823+00:00", "trade", 17.25, 4.0]
["2026-09-25T18:15:33.579650+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:15:33.636592+00:00", "trade", 17.255, 5.0]
["2026-09-25T18:15:33.656410+00:00", "trade", 17.255, 2.0]
["2026-09-25T18:15:33.935202+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:15:33.935234+00:00", "trade", 17.26, 5.0]
["2026-09-25T18:15:33.935246+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:15:33.935274+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:15:33.935281+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:15:33.935285+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:15:33.935300+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:15:33.935369+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:15:33.935390+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:15:33.936785+00:00", "trade", 17.255, 42.0]
["2026-09-25T18:15:33.937394+00:00", "trade", 17.255, 42.0]
["2026-09-25T18:15:33.937943+00:00", "trade", 17.255, 42.0]
["2026-09-25T18:15:33.938635+00:00", "trade", 17.255, 24.0]
["2026-09-25T18:15:33.938635+00:00", "trade", 17.25, 18.0]
["2026-09-25T18:15:33.939424+00:00", "trade", 17.25, 24.0]
["2026-09-25T18:15:33.940024+00:00", "trade", 17.24, 91.0]
["2026-09-25T18:15:33.940024+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:15:33.940071+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:15:33.940082+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:15:33.940089+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:15:33.940130+00:00", "trade", 17.25, 9.0]
["2026-09-25T18:15:33.940335+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:15:33.940382+00:00", "trade", 17.25, 3.0]
["2026-09-25T18:15:33.940403+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:15:33.940648+00:00", "trade", 17.25, 2.0]
["2026-09-25T18:15:33.940826+00:00", "trade", 17.24, 3.0]
["2026-09-25T18:15:33.940828+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:15:33.940846+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:15:33.941334+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:15:33.941525+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:15:33.941526+00:00", "trade", 17.23, 51.0]
["2026-09-25T18:15:33.941934+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:33.944101+00:00", "trade", 17.255, 100.0]
["2026-09-25T18:15:33.946662+00:00", "trade", 17.255, 100.0]
["2026-09-25T18:15:33.949283+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:15:33.952997+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:15:33.955962+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:15:33.957930+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:33.958868+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:15:33.963569+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:15:34.934608+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:34.934725+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:35.176717+00:00", "trade", 17.2399, 5.0]
["2026-09-25T18:15:35.323220+00:00", "trade", 17.2384, 170.0]
["2026-09-25T18:15:36.403033+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:36.403110+00:00", "trade", 17.2394, 5.0]
["2026-09-25T18:15:36.697389+00:00", "trade", 17.2399, 200.0]
["2026-09-25T18:15:37.317523+00:00", "trade", 17.2344, 5.0]
["2026-09-25T18:15:38.717678+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:15:38.721953+00:00", "trade", 17.24, 167.0]
["2026-09-25T18:15:39.483107+00:00", "trade", 17.2101, 500.0]
["2026-09-25T18:15:40.278330+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:15:40.278684+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:15:40.278807+00:00", "trade", 17.24, 29.0]
["2026-09-25T18:15:40.278811+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:15:40.279537+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:15:40.280967+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:15:40.281330+00:00", "trade", 17.25, 10.0]
["2026-09-25T18:15:40.299098+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:15:40.300075+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:15:41.728195+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:15:41.728753+00:00", "trade", 17.25, 5.0]
["2026-09-25T18:15:41.728771+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:15:41.728793+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:15:41.730284+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:15:41.730291+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:15:41.730298+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:15:41.730317+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:15:41.730317+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:15:41.730382+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:15:41.730603+00:00", "trade", 17.24, 15.0]
["2026-09-25T18:15:41.731276+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:15:41.731301+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:15:41.732544+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:15:41.732551+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:15:41.732556+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:15:41.732623+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:15:41.732624+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:15:41.732664+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:15:41.732748+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:15:41.732980+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:15:41.733060+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:15:41.733120+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:15:41.733146+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:15:41.733347+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:15:41.733410+00:00", "trade", 17.24, 60.0]
["2026-09-25T18:15:41.733731+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:15:41.734288+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:15:41.735975+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:15:41.737794+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:41.738905+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:15:42.043659+00:00", "trade", 17.2105, 20.0]
["2026-09-25T18:15:42.343137+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:42.343162+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:43.121659+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:15:43.121682+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:15:43.121708+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:15:43.121722+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:43.122000+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:43.283390+00:00", "trade", 17.2344, 10.0]
["2026-09-25T18:15:43.392376+00:00", "trade", 17.23, 35.0]
["2026-09-25T18:15:44.352342+00:00", "trade", 17.2398, 5.0]
["2026-09-25T18:15:45.754234+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:45.754258+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:45.763631+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:45.785998+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:47.592692+00:00", "trade", 17.2344, 3.0]
["2026-09-25T18:15:48.050578+00:00", "trade", 17.24, 16.0]
["2026-09-25T18:15:48.050765+00:00", "trade", 17.2392, 16.0]
["2026-09-25T18:15:48.050784+00:00", "trade", 17.24, 84.0]
["2026-09-25T18:15:48.050825+00:00", "trade", 17.24, 16.0]
["2026-09-25T18:15:48.050826+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:15:48.050828+00:00", "trade", 17.24, 31.0]
["2026-09-25T18:15:48.056751+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:15:48.056777+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:48.056843+00:00", "trade", 17.23, 29.0]
["2026-09-25T18:15:48.056848+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:15:48.056851+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:15:48.056852+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:15:48.056864+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:15:48.057078+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:15:48.057166+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:48.057184+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:15:48.057194+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:15:48.057251+00:00", "trade", 17.225, 150.0]
["2026-09-25T18:15:48.057287+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:48.064240+00:00", "trade", 17.225, 200.0]
["2026-09-25T18:15:48.072987+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:15:48.122915+00:00", "trade", 17.22, 2.0]
["2026-09-25T18:15:48.988700+00:00", "trade", 17.2283, 5.0]
["2026-09-25T18:15:49.057162+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:49.560002+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:15:50.640382+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:52.408781+00:00", "trade", 17.23, 8.0]
["2026-09-25T18:15:52.411456+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:53.545020+00:00", "trade", 17.2395, 12.0]
["2026-09-25T18:15:53.618773+00:00", "trade", 17.225, 2.0]
["2026-09-25T18:15:53.769925+00:00", "trade", 17.23, 40.0]
["2026-09-25T18:15:53.769926+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:53.769988+00:00", "trade", 17.23, 52.0]
["2026-09-25T18:15:53.769991+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:53.770045+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:15:53.770135+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:15:53.770170+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:15:53.770858+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:15:53.774107+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:15:53.774144+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:15:53.774160+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:53.774826+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:53.775382+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:54.027511+00:00", "trade", 17.2344, 12.0]
["2026-09-25T18:15:54.027867+00:00", "trade", 17.2344, 1.0]
["2026-09-25T18:15:55.751438+00:00", "trade", 17.22, 30.0]
["2026-09-25T18:15:55.751506+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:55.751513+00:00", "trade", 17.22, 20.0]
["2026-09-25T18:15:55.755201+00:00", "trade", 17.2394, 300.0]
["2026-09-25T18:15:57.186385+00:00", "trade", 17.2165, 100.0]
["2026-09-25T18:15:58.186079+00:00", "trade", 17.225, 2.0]
["2026-09-25T18:15:58.217816+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:58.574833+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:15:59.379740+00:00", "trade", 17.24, 15.0]
["2026-09-25T18:16:00.141036+00:00", "trade", 17.2344, 2.0]
["2026-09-25T18:16:00.788514+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:16:01.189544+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:16:01.189574+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:16:01.189580+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:16:01.189587+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:16:01.189633+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:16:01.189644+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:16:01.189652+00:00", "trade", 17.24, 41.0]
["2026-09-25T18:16:01.189677+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:16:01.189708+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:16:01.189713+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:16:01.189716+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:16:01.189754+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:16:01.189757+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:16:01.189796+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:16:01.189919+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:16:01.189961+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:16:01.189974+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:16:01.190586+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:16:01.190833+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:01.190947+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:16:01.209661+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:16:02.112842+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:16:03.039862+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:16:03.039930+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:16:03.040106+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:16:03.040379+00:00", "trade", 17.225, 300.0]
["2026-09-25T18:16:03.042296+00:00", "trade", 17.225, 200.0]
["2026-09-25T18:16:03.046377+00:00", "trade", 17.225, 400.0]
["2026-09-25T18:16:03.047079+00:00", "trade", 17.225, 400.0]
["2026-09-25T18:16:03.076360+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:16:03.401923+00:00", "trade", 17.225, 250.0]
["2026-09-25T18:16:04.385424+00:00", "trade", 17.225, 1.0]
["2026-09-25T18:16:04.458787+00:00", "trade", 17.225, 3.0]
["2026-09-25T18:16:06.058346+00:00", "trade", 17.225, 2.0]
["2026-09-25T18:16:06.211948+00:00", "trade", 17.2399, 8.0]
["2026-09-25T18:16:06.540795+00:00", "trade", 17.2393, 15.0]
["2026-09-25T18:16:06.846761+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:16:06.847577+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:16:06.847624+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:16:06.847775+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:16:06.848203+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:16:07.381257+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:16:07.382443+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:16:08.485268+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:16:08.868196+00:00", "trade", 17.2344, 15.0]
["2026-09-25T18:16:10.577964+00:00", "trade", 17.2344, 8.0]
["2026-09-25T18:16:11.475632+00:00", "trade", 17.225, 58.0]
["2026-09-25T18:16:12.160405+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:16:12.160431+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:16:12.551509+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:16:12.551545+00:00", "trade", 17.225, 150.0]
["2026-09-25T18:16:12.551652+00:00", "trade", 17.225, 150.0]
["2026-09-25T18:16:12.569451+00:00", "trade", 17.23, 150.0]
["2026-09-25T18:16:12.578135+00:00", "trade", 17.2399, 50.0]
["2026-09-25T18:16:13.207324+00:00", "trade", 17.2344, 1.0]
["2026-09-25T18:16:13.207692+00:00", "trade", 17.2344, 1.0]
["2026-09-25T18:16:13.226227+00:00", "trade", 17.21, 20.0]
["2026-09-25T18:16:15.743376+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:15.743402+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:15.744145+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:17.947579+00:00", "trade", 17.2234, 8.0]
["2026-09-25T18:16:19.336382+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:16:19.532812+00:00", "trade", 17.2228, 17.0]
["2026-09-25T18:16:19.541558+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:19.585116+00:00", "trade", 17.2228, 1.0]
["2026-09-25T18:16:19.999290+00:00", "trade", 17.2239, 2.0]
["2026-09-25T18:16:20.553747+00:00", "trade", 17.229, 15.0]
["2026-09-25T18:16:20.577363+00:00", "trade", 17.2399, 2.0]
["2026-09-25T18:16:20.579268+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:16:20.624354+00:00", "trade", 17.23, 16.0]
["2026-09-25T18:16:20.624488+00:00", "trade", 17.23, 6.0]
["2026-09-25T18:16:20.625267+00:00", "trade", 17.23, 16.0]
["2026-09-25T18:16:20.850634+00:00", "trade", 17.2368, 58.0]
["2026-09-25T18:16:20.850999+00:00", "trade", 17.2368, 1.0]
["2026-09-25T18:16:21.690248+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:16:22.780776+00:00", "trade", 17.23, 2.0]
["2026-09-25T18:16:22.781622+00:00", "trade", 17.23, 2.0]
["2026-09-25T18:16:23.196866+00:00", "trade", 17.23, 5.0]
["2026-09-25T18:16:24.014876+00:00", "trade", 17.239, 44.0]
["2026-09-25T18:16:27.307663+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:27.599364+00:00", "trade", 17.239, 120.0]
["2026-09-25T18:16:29.126601+00:00", "trade", 17.23, 3.0]
["2026-09-25T18:16:29.126845+00:00", "trade", 17.2399, 197.0]
["2026-09-25T18:16:29.127014+00:00", "trade", 17.23, 27.0]
["2026-09-25T18:16:29.127285+00:00", "trade", 17.2399, 100.0]
["2026-09-25T18:16:29.128453+00:00", "trade", 17.24, 3.0]
["2026-09-25T18:16:29.180899+00:00", "trade", 17.23, 58.0]
["2026-09-25T18:16:29.183202+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:16:29.357319+00:00", "trade", 17.23, 11.0]
["2026-09-25T18:16:29.951633+00:00", "trade", 17.2398, 5.0]
["2026-09-25T18:16:30.294332+00:00", "trade", 17.2398, 27.0]
["2026-09-25T18:16:30.671609+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:30.671634+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:30.674297+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:16:30.674561+00:00", "trade", 17.235, 19.0]
["2026-09-25T18:16:30.685370+00:00", "trade", 17.23, 80.0]
["2026-09-25T18:16:30.685407+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:16:30.685459+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:16:30.685465+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:16:30.685467+00:00", "trade", 17.23, 300.0]
["2026-09-25T18:16:30.685766+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:30.685998+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:16:30.686084+00:00", "trade", 17.23, 80.0]
["2026-09-25T18:16:30.686125+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:30.686141+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:30.686346+00:00", "trade", 17.23, 34.0]
["2026-09-25T18:16:30.686348+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:30.686473+00:00", "trade", 17.23, 46.0]
["2026-09-25T18:16:30.687714+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:30.692015+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:30.692040+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:30.695617+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:31.645636+00:00", "trade", 17.2383, 100.0]
["2026-09-25T18:16:31.685016+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:32.742740+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:16:34.264121+00:00", "trade", 17.23, 4.0]
["2026-09-25T18:16:34.941882+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:16:36.146517+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:16:36.440180+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:36.440367+00:00", "trade", 17.23, 25.0]
["2026-09-25T18:16:36.661297+00:00", "trade", 17.2367, 1.0]
["2026-09-25T18:16:37.377090+00:00", "trade", 17.23, 11.0]
["2026-09-25T18:16:37.441976+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:37.948680+00:00", "trade", 17.23, 8.0]
["2026-09-25T18:16:39.723037+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:16:39.804513+00:00", "trade", 17.2262, 1.0]
["2026-09-25T18:16:42.440789+00:00", "trade", 17.23, 96.0]
["2026-09-25T18:16:42.467086+00:00", "trade", 17.22, 3.0]
["2026-09-25T18:16:42.470336+00:00", "trade", 17.2227, 6.0]
["2026-09-25T18:16:42.481264+00:00", "trade", 17.22, 2.0]
["2026-09-25T18:16:42.481266+00:00", "trade", 17.22, 25.0]
["2026-09-25T18:16:42.481583+00:00", "trade", 17.22, 12.0]
["2026-09-25T18:16:42.481651+00:00", "trade", 17.22, 23.0]
["2026-09-25T18:16:42.481651+00:00", "trade", 17.22, 41.0]
["2026-09-25T18:16:42.481750+00:00", "trade", 17.22, 3.0]
["2026-09-25T18:16:42.481914+00:00", "trade", 17.22, 29.0]
["2026-09-25T18:16:42.482100+00:00", "trade", 17.22, 14.0]
["2026-09-25T18:16:42.482173+00:00", "trade", 17.22, 8.0]
["2026-09-25T18:16:42.482173+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:42.482524+00:00", "trade", 17.22, 61.0]
["2026-09-25T18:16:42.482525+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:16:42.482528+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:42.482790+00:00", "trade", 17.22, 11.0]
["2026-09-25T18:16:42.483283+00:00", "trade", 17.22, 28.0]
["2026-09-25T18:16:42.483297+00:00", "trade", 17.22, 44.0]
["2026-09-25T18:16:42.483317+00:00", "trade", 17.22, 47.0]
["2026-09-25T18:16:42.487800+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:16:42.511388+00:00", "trade", 17.22, 137.0]
["2026-09-25T18:16:42.511407+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:16:42.511944+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:16:42.511945+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:16:42.511948+00:00", "trade", 17.22, 15.0]
["2026-09-25T18:16:42.511962+00:00", "trade", 17.22, 16.0]
["2026-09-25T18:16:42.512009+00:00", "quote", 17.21, 17.22]
["2026-09-25T18:16:42.512116+00:00", "trade", 17.22, 3.0]
["2026-09-25T18:16:42.516721+00:00", "quote", 17.21, 17.22]
["2026-09-25T18:16:42.517092+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:16:42.517476+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:16:42.582790+00:00", "trade", 17.22, 11.0]
["2026-09-25T18:16:42.663146+00:00", "trade", 17.2267, 12.0]
["2026-09-25T18:16:43.583520+00:00", "trade", 17.21, 25.0]
["2026-09-25T18:16:44.768784+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:16:44.769038+00:00", "trade", 17.22, 36.0]
["2026-09-25T18:16:45.229656+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:16:45.230036+00:00", "trade", 17.225, 46.0]
["2026-09-25T18:16:46.002643+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:16:46.010164+00:00", "trade", 17.225, 200.0]
["2026-09-25T18:16:46.027210+00:00", "trade", 17.22, 200.0]
["2026-09-25T18:16:46.338191+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:16:46.338750+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:16:51.313326+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:16:56.048194+00:00", "trade", 17.225, 11.0]
["2026-09-25T18:16:56.811289+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:16:58.211458+00:00", "trade", 17.2344, 17.0]
["2026-09-25T18:16:58.294822+00:00", "trade", 17.22, 340.0]
["2026-09-25T18:16:58.455598+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:58.456064+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:16:59.535191+00:00", "trade", 17.2324, 100.0]
["2026-09-25T18:17:04.578727+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:17:04.578901+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:17:04.694924+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:17:04.694975+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:17:04.695368+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:17:05.303196+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:17:05.822956+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:17:05.858052+00:00", "trade", 17.23, 3.0]
["2026-09-25T18:17:06.400186+00:00", "trade", 17.23, 6.0]
["2026-09-25T18:17:07.501211+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:17:07.501893+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:17:07.707344+00:00", "trade", 17.23, 72.0]
["2026-09-25T18:17:07.708155+00:00", "trade", 17.23, 28.0]
["2026-09-25T18:17:07.708201+00:00", "trade", 17.23, 200.0]
["2026-09-25T18:17:07.708429+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:17:07.709292+00:00", "trade", 17.23, 29.0]
["2026-09-25T18:17:07.712873+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:17:07.721038+00:00", "trade", 17.239, 179.0]
["2026-09-25T18:17:07.721191+00:00", "trade", 17.239, 100.0]
["2026-09-25T18:17:07.722275+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:17:07.723026+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:17:07.723028+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:17:07.723029+00:00", "trade", 17.24, 76.0]
["2026-09-25T18:17:07.724757+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:17:08.546950+00:00", "trade", 17.2399, 100.0]
["2026-09-25T18:17:08.547133+00:00", "trade", 17.2399, 100.0]
["2026-09-25T18:17:08.547223+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:17:08.547359+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:17:08.547392+00:00", "trade", 17.2399, 100.0]
["2026-09-25T18:17:08.547583+00:00", "trade", 17.2399, 11.0]
["2026-09-25T18:17:08.549896+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:17:08.549897+00:00", "trade", 17.24, 93.0]
["2026-09-25T18:17:08.549898+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:17:08.550041+00:00", "trade", 17.24, 35.0]
["2026-09-25T18:17:08.551139+00:00", "trade", 17.24, 35.0]
["2026-09-25T18:17:08.551681+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:17:08.564170+00:00", "trade", 17.25, 61.0]
["2026-09-25T18:17:08.676850+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:09.016132+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:09.016180+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:09.017246+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:09.017293+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:09.225110+00:00", "trade", 17.2467, 5.0]
["2026-09-25T18:17:09.225506+00:00", "trade", 17.2467, 1.0]
["2026-09-25T18:17:09.712379+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:17:10.298593+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:10.348655+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:10.353733+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:10.353734+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:17:10.354365+00:00", "trade", 17.25, 46.0]
["2026-09-25T18:17:10.354910+00:00", "trade", 17.2524, 249.0]
["2026-09-25T18:17:10.355660+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:10.356250+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:10.356250+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:17:10.356672+00:00", "trade", 17.25, 13.0]
["2026-09-25T18:17:10.357721+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:10.358312+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:10.358312+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:17:10.359058+00:00", "trade", 17.25, 40.0]
["2026-09-25T18:17:10.360166+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:10.367390+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:17:11.060045+00:00", "trade", 17.24, 40.0]
["2026-09-25T18:17:11.378749+00:00", "trade", 17.2365, 32.0]
["2026-09-25T18:17:12.113180+00:00", "trade", 17.2449, 170.0]
["2026-09-25T18:17:13.326852+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:13.326853+00:00", "trade", 17.25, 3.0]
["2026-09-25T18:17:13.326854+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:17:13.327009+00:00", "trade", 17.25, 2.0]
["2026-09-25T18:17:16.652900+00:00", "trade", 17.2303, 200.0]
["2026-09-25T18:17:16.653716+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:17:16.653764+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:17:17.521230+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:17.521288+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:19.167896+00:00", "trade", 17.2448, 30.0]
["2026-09-25T18:17:19.786312+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:20.729088+00:00", "trade", 17.2499, 15.0]
["2026-09-25T18:17:20.749269+00:00", "trade", 17.2333, 10.0]
["2026-09-25T18:17:21.175121+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:17:21.411624+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:22.126045+00:00", "trade", 17.2473, 1.0]
["2026-09-25T18:17:22.325316+00:00", "trade", 17.24, 3.0]
["2026-09-25T18:17:22.486901+00:00", "trade", 17.2472, 70.0]
["2026-09-25T18:17:22.486942+00:00", "trade", 17.2472, 219.0]
["2026-09-25T18:17:22.499716+00:00", "trade", 17.2472, 1.0]
["2026-09-25T18:17:22.822682+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:22.822682+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:17:22.824212+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:23.659235+00:00", "trade", 17.2468, 30.0]
["2026-09-25T18:17:25.072445+00:00", "trade", 17.2467, 13.0]
["2026-09-25T18:17:25.075254+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:17:25.415217+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:25.424354+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:25.736860+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:17:27.930056+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:27.930058+00:00", "trade", 17.25, 18.0]
["2026-09-25T18:17:27.930058+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:17:27.930432+00:00", "trade", 17.255, 13.0]
["2026-09-25T18:17:27.930699+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:17:27.931965+00:00", "trade", 17.25, 10.0]
["2026-09-25T18:17:27.962080+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:17:28.593984+00:00", "trade", 17.255, 4.0]
["2026-09-25T18:17:29.432316+00:00", "trade", 17.27, 43.0]
["2026-09-25T18:17:29.432316+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:17:29.432354+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:17:29.432463+00:00", "trade", 17.268, 600.0]
["2026-09-25T18:17:29.432476+00:00", "trade", 17.255, 400.0]
["2026-09-25T18:17:29.432583+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:17:29.432612+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:17:29.432619+00:00", "trade", 17.27, 110.0]
["2026-09-25T18:17:29.432815+00:00", "trade", 17.26, 90.0]
["2026-09-25T18:17:29.432816+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:17:29.432937+00:00", "trade", 17.27, 11.0]
["2026-09-25T18:17:29.432938+00:00", "trade", 17.27, 4.0]
["2026-09-25T18:17:29.432938+00:00", "trade", 17.27, 2.0]
["2026-09-25T18:17:29.433056+00:00", "trade", 17.27, 47.0]
["2026-09-25T18:17:29.433140+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:17:29.433346+00:00", "trade", 17.27, 30.0]
["2026-09-25T18:17:29.433607+00:00", "trade", 17.25, 4.0]
["2026-09-25T18:17:29.433608+00:00", "trade", 17.25, 12.0]
["2026-09-25T18:17:29.433618+00:00", "trade", 17.25, 4.0]
["2026-09-25T18:17:29.433620+00:00", "trade", 17.25, 10.0]
["2026-09-25T18:17:29.433866+00:00", "trade", 17.26, 24.0]
["2026-09-25T18:17:29.433867+00:00", "trade", 17.25, 45.0]
["2026-09-25T18:17:29.434022+00:00", "trade", 17.26, 1.0]
["2026-09-25T18:17:29.434092+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:17:29.434114+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:17:29.434144+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:17:29.434187+00:00", "trade", 17.27, 4.0]
["2026-09-25T18:17:29.434190+00:00", "trade", 17.27, 12.0]
["2026-09-25T18:17:29.434190+00:00", "trade", 17.27, 4.0]
["2026-09-25T18:17:29.434191+00:00", "trade", 17.27, 10.0]
["2026-09-25T18:17:29.434234+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:17:29.434523+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:17:29.434536+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:17:29.434549+00:00", "trade", 17.26, 3.0]
["2026-09-25T18:17:29.434550+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:17:29.434561+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:17:29.434564+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:17:29.434603+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:17:29.434610+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:17:29.435289+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:17:29.436092+00:00", "trade", 17.25, 13.0]
["2026-09-25T18:17:29.436619+00:00", "trade", 17.25, 80.0]
["2026-09-25T18:17:29.436918+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:17:29.436963+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:17:29.437045+00:00", "trade", 17.25, 27.0]
["2026-09-25T18:17:29.437131+00:00", "trade", 17.265, 4.0]
["2026-09-25T18:17:29.437190+00:00", "trade", 17.265, 4.0]
["2026-09-25T18:17:29.438021+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:17:29.438225+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:29.438225+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:17:29.438226+00:00", "trade", 17.25, 2.0]
["2026-09-25T18:17:29.438232+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:17:29.438504+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:17:29.438720+00:00", "trade", 17.26, 24.0]
["2026-09-25T18:17:29.438720+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:17:29.438738+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:17:29.438745+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:17:29.438752+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:17:29.438760+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:17:29.438767+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:17:29.438774+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:17:29.438787+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:17:29.438903+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:17:29.439075+00:00", "trade", 17.26, 24.0]
["2026-09-25T18:17:29.439076+00:00", "trade", 17.26, 78.0]
["2026-09-25T18:17:29.439081+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:17:29.439309+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:17:29.439410+00:00", "trade", 17.26, 20.0]
["2026-09-25T18:17:29.439915+00:00", "trade", 17.26, 22.0]
["2026-09-25T18:17:29.439915+00:00", "trade", 17.26, 79.0]
["2026-09-25T18:17:29.440757+00:00", "trade", 17.26, 21.0]
["2026-09-25T18:17:29.440758+00:00", "trade", 17.26, 2.0]
["2026-09-25T18:17:29.442833+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:29.445648+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:29.460973+00:00", "trade", 17.26, 22.0]
["2026-09-25T18:17:29.461053+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:17:29.461055+00:00", "trade", 17.28, 8.0]
["2026-09-25T18:17:29.461055+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:17:29.461147+00:00", "trade", 17.26, 24.0]
["2026-09-25T18:17:29.461148+00:00", "trade", 17.27, 30.0]
["2026-09-25T18:17:29.461149+00:00", "trade", 17.28, 50.0]
["2026-09-25T18:17:29.461151+00:00", "trade", 17.28, 76.0]
["2026-09-25T18:17:29.461151+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:17:29.461201+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:17:29.461208+00:00", "trade", 17.28, 5.0]
["2026-09-25T18:17:29.461209+00:00", "trade", 17.28, 10.0]
["2026-09-25T18:17:29.461452+00:00", "quote", 17.26, 17.29]
["2026-09-25T18:17:29.461536+00:00", "trade", 17.27, 17.0]
["2026-09-25T18:17:29.461547+00:00", "trade", 17.28, 2.0]
["2026-09-25T18:17:29.461567+00:00", "trade", 17.28, 20.0]
["2026-09-25T18:17:29.461567+00:00", "quote", 17.26, 17.29]
["2026-09-25T18:17:29.461759+00:00", "quote", 17.26, 17.29]
["2026-09-25T18:17:29.461941+00:00", "trade", 17.26, 76.0]
["2026-09-25T18:17:29.461942+00:00", "quote", 17.26, 17.29]
["2026-09-25T18:17:29.462243+00:00", "trade", 17.27, 21.0]
["2026-09-25T18:17:29.463318+00:00", "trade", 17.26, 24.0]
["2026-09-25T18:17:29.463370+00:00", "trade", 17.28, 24.0]
["2026-09-25T18:17:29.463430+00:00", "trade", 17.28, 47.0]
["2026-09-25T18:17:29.463898+00:00", "trade", 17.26, 24.0]
["2026-09-25T18:17:29.463994+00:00", "trade", 17.26, 24.0]
["2026-09-25T18:17:29.464302+00:00", "trade", 17.25, 49.0]
["2026-09-25T18:17:29.465428+00:00", "trade", 17.2825, 8.0]
["2026-09-25T18:17:29.789073+00:00", "trade", 17.27, 19.0]
["2026-09-25T18:17:29.789434+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:17:29.936738+00:00", "trade", 17.27, 3.0]
["2026-09-25T18:17:30.261690+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.262518+00:00", "trade", 17.26, 15.0]
["2026-09-25T18:17:30.262518+00:00", "trade", 17.25, 85.0]
["2026-09-25T18:17:30.262532+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.262583+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.262978+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:17:30.263503+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:17:30.263588+00:00", "trade", 17.25, 15.0]
["2026-09-25T18:17:30.263790+00:00", "trade", 17.26, 20.0]
["2026-09-25T18:17:30.264253+00:00", "trade", 17.25, 65.0]
["2026-09-25T18:17:30.264523+00:00", "trade", 17.25, 20.0]
["2026-09-25T18:17:30.265401+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:30.265824+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:30.265990+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:30.265991+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:17:30.267286+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:30.268163+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:30.268164+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:17:30.382458+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.382484+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.383126+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.383127+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:30.383342+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.383371+00:00", "trade", 17.27, 27.0]
["2026-09-25T18:17:30.383373+00:00", "trade", 17.27, 29.0]
["2026-09-25T18:17:30.383375+00:00", "trade", 17.27, 29.0]
["2026-09-25T18:17:30.383445+00:00", "trade", 17.27, 24.0]
["2026-09-25T18:17:30.383455+00:00", "trade", 17.27, 33.0]
["2026-09-25T18:17:30.383456+00:00", "trade", 17.27, 17.0]
["2026-09-25T18:17:30.384077+00:00", "trade", 17.26, 3.0]
["2026-09-25T18:17:30.384165+00:00", "trade", 17.26, 15.0]
["2026-09-25T18:17:30.384357+00:00", "trade", 17.26, 4.0]
["2026-09-25T18:17:30.384358+00:00", "trade", 17.26, 40.0]
["2026-09-25T18:17:30.384371+00:00", "trade", 17.26, 4.0]
["2026-09-25T18:17:30.384372+00:00", "trade", 17.26, 34.0]
["2026-09-25T18:17:30.384627+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.386035+00:00", "trade", 17.25, 35.0]
["2026-09-25T18:17:30.386190+00:00", "trade", 17.25, 23.0]
["2026-09-25T18:17:30.386275+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.386310+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.386973+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.386974+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:30.387727+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:17:30.388460+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:30.388460+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.389196+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.389197+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:30.389938+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:17:30.390669+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:30.390669+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.391420+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:17:30.392163+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.392164+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:30.392356+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:30.392904+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:17:30.393639+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:30.393639+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.394377+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:17:30.395111+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.395112+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:30.395587+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:30.395859+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.395861+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:30.396608+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:30.396608+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.397340+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:30.397341+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:30.398086+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:30.398829+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:30.585524+00:00", "trade", 17.27, 25.0]
["2026-09-25T18:17:30.681724+00:00", "trade", 17.29, 200.0]
["2026-09-25T18:17:30.693559+00:00", "trade", 17.27, 5.0]
["2026-09-25T18:17:30.703289+00:00", "trade", 17.2784, 100.0]
["2026-09-25T18:17:31.346849+00:00", "trade", 17.28, 490.0]
["2026-09-25T18:17:31.349214+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:17:31.361565+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:17:31.366725+00:00", "trade", 17.29, 1.0]
["2026-09-25T18:17:31.890086+00:00", "trade", 17.27, 300.0]
["2026-09-25T18:17:31.890953+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:31.891146+00:00", "trade", 17.27, 3.0]
["2026-09-25T18:17:31.891147+00:00", "trade", 17.27, 24.0]
["2026-09-25T18:17:31.891897+00:00", "trade", 17.26, 24.0]
["2026-09-25T18:17:31.891898+00:00", "trade", 17.26, 3.0]
["2026-09-25T18:17:31.892037+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:31.892338+00:00", "trade", 17.26, 7.0]
["2026-09-25T18:17:31.892365+00:00", "trade", 17.26, 20.0]
["2026-09-25T18:17:31.892914+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:31.893560+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:31.893737+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:31.893738+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:31.895176+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:31.895195+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:31.895395+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:17:31.895934+00:00", "trade", 17.25, 9.0]
["2026-09-25T18:17:31.895935+00:00", "trade", 17.25, 87.0]
["2026-09-25T18:17:31.896082+00:00", "trade", 17.25, 4.0]
["2026-09-25T18:17:31.896331+00:00", "trade", 17.26, 49.0]
["2026-09-25T18:17:31.896776+00:00", "trade", 17.25, 6.0]
["2026-09-25T18:17:31.896777+00:00", "trade", 17.25, 49.0]
["2026-09-25T18:17:31.896900+00:00", "trade", 17.25, 45.0]
["2026-09-25T18:17:31.897128+00:00", "trade", 17.25, 35.0]
["2026-09-25T18:17:31.897538+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:17:31.897706+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:17:31.897926+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:17:31.898072+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:31.898238+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:31.898729+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:31.898835+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:31.898835+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:31.899162+00:00", "trade", 17.25, 36.0]
["2026-09-25T18:17:31.899987+00:00", "trade", 17.26, 8.0]
["2026-09-25T18:17:31.899992+00:00", "trade", 17.26, 6.0]
["2026-09-25T18:17:31.900074+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:17:31.900099+00:00", "trade", 17.26, 7.0]
["2026-09-25T18:17:31.900426+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:31.900584+00:00", "trade", 17.25, 3.0]
["2026-09-25T18:17:31.900589+00:00", "trade", 17.25, 26.0]
["2026-09-25T18:17:31.900650+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:31.900865+00:00", "trade", 17.25, 58.0]
["2026-09-25T18:17:31.900881+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:31.900881+00:00", "trade", 17.25, 12.0]
["2026-09-25T18:17:31.900978+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:31.901291+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:17:31.901502+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:31.901656+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:31.901739+00:00", "trade", 17.25, 25.0]
["2026-09-25T18:17:31.901914+00:00", "trade", 17.25, 41.0]
["2026-09-25T18:17:31.901930+00:00", "trade", 17.25, 34.0]
["2026-09-25T18:17:31.901965+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:31.902047+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:17:31.902059+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:31.902139+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:31.956259+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:31.956357+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:31.956360+00:00", "quote", 17.25, 17.26]
["2026-09-25T18:17:31.956862+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:31.956880+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:31.957138+00:00", "trade", 17.25, 80.0]
["2026-09-25T18:17:31.957140+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:31.957756+00:00", "trade", 17.24, 18.0]
["2026-09-25T18:17:31.958307+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:31.958367+00:00", "trade", 17.25, 20.0]
["2026-09-25T18:17:31.958372+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:31.958373+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:31.958494+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:31.958755+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:31.958779+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:31.958834+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:31.958845+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:31.958890+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:31.959004+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:31.959261+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:31.959311+00:00", "trade", 17.25, 2.0]
["2026-09-25T18:17:31.960097+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:31.960119+00:00", "trade", 17.24, 97.0]
["2026-09-25T18:17:31.960146+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:31.960379+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:31.960399+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:31.960568+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:31.960588+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:31.960593+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:31.960656+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:31.960746+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:31.971284+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:32.548559+00:00", "trade", 17.25, 22.0]
["2026-09-25T18:17:32.787434+00:00", "trade", 17.25, 20.0]
["2026-09-25T18:17:32.787465+00:00", "trade", 17.25, 4.0]
["2026-09-25T18:17:32.787466+00:00", "trade", 17.25, 33.0]
["2026-09-25T18:17:32.787470+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:32.787470+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:32.787479+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:32.787486+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:32.788884+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:33.116176+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:33.116179+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:33.116592+00:00", "trade", 17.25, 3.0]
["2026-09-25T18:17:33.116593+00:00", "trade", 17.25, 20.0]
["2026-09-25T18:17:33.116691+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:33.391471+00:00", "trade", 17.2599, 1.0]
["2026-09-25T18:17:33.935122+00:00", "trade", 17.25, 99.0]
["2026-09-25T18:17:33.935125+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:33.935376+00:00", "trade", 17.25, 54.0]
["2026-09-25T18:17:33.935637+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:17:34.175257+00:00", "trade", 17.2557, 170.0]
["2026-09-25T18:17:34.341334+00:00", "trade", 17.26, 2.0]
["2026-09-25T18:17:34.341334+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:17:34.341335+00:00", "trade", 17.26, 23.0]
["2026-09-25T18:17:34.341335+00:00", "trade", 17.26, 41.0]
["2026-09-25T18:17:34.341335+00:00", "trade", 17.26, 34.0]
["2026-09-25T18:17:34.342053+00:00", "trade", 17.25, 25.0]
["2026-09-25T18:17:34.342243+00:00", "trade", 17.25, 41.0]
["2026-09-25T18:17:34.342271+00:00", "trade", 17.265, 34.0]
["2026-09-25T18:17:34.343219+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:17:34.343320+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:34.343383+00:00", "trade", 17.25, 34.0]
["2026-09-25T18:17:34.343383+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:17:34.343818+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:17:34.664934+00:00", "trade", 17.2743, 11.0]
["2026-09-25T18:17:34.678724+00:00", "trade", 17.2743, 1.0]
["2026-09-25T18:17:34.999910+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:17:35.697336+00:00", "trade", 17.25, 66.0]
["2026-09-25T18:17:35.697797+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:35.698173+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:35.698675+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:35.698777+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:35.704573+00:00", "trade", 17.25, 34.0]
["2026-09-25T18:17:35.704575+00:00", "trade", 17.25, 66.0]
["2026-09-25T18:17:35.704575+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:35.704581+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:35.704600+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:35.704745+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:35.705992+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:35.706092+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:37.213371+00:00", "trade", 17.24, 20.0]
["2026-09-25T18:17:37.271050+00:00", "trade", 17.24, 7.0]
["2026-09-25T18:17:37.833789+00:00", "trade", 17.2467, 5.0]
["2026-09-25T18:17:38.664664+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:38.664666+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:38.664735+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:38.664760+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:38.664850+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:38.665123+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:17:38.665178+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:38.665482+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:38.665538+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:38.665664+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:38.686889+00:00", "trade", 17.2457, 200.0]
["2026-09-25T18:17:38.736629+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:17:38.736652+00:00", "trade", 17.24, 39.0]
["2026-09-25T18:17:38.742378+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:39.498510+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:39.498743+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:39.498743+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:39.498850+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:39.498882+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:39.499835+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:39.500226+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:42.145009+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:42.685118+00:00", "trade", 17.25, 99.0]
["2026-09-25T18:17:42.685477+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:42.686064+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:42.686588+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:42.686785+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:42.686786+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:42.688025+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:42.688088+00:00", "trade", 17.26, 25.0]
["2026-09-25T18:17:42.688088+00:00", "trade", 17.26, 41.0]
["2026-09-25T18:17:42.688583+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:42.688583+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:42.688592+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:42.688742+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:42.688837+00:00", "trade", 17.26, 633.0]
["2026-09-25T18:17:42.689760+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:42.689863+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:42.804486+00:00", "trade", 17.24, 50.0]
["2026-09-25T18:17:42.805733+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:42.806115+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:42.806115+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:42.806119+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:42.806143+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:42.806279+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:42.806603+00:00", "trade", 17.2499, 1.0]
["2026-09-25T18:17:42.806964+00:00", "trade", 17.2499, 100.0]
["2026-09-25T18:17:42.807472+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:42.807518+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:17:42.807571+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:42.807575+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:42.808032+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:42.808086+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:17:42.809011+00:00", "trade", 17.25, 99.0]
["2026-09-25T18:17:42.809012+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:42.809436+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:17:42.815431+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:17:42.979668+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:42.979765+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:17:42.979974+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:17:42.983717+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:17:42.984132+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:17:43.791992+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:17:43.961141+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:45.070341+00:00", "trade", 17.25, 20.0]
["2026-09-25T18:17:47.580950+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:17:47.583388+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:17:47.583389+00:00", "trade", 17.28, 99.0]
["2026-09-25T18:17:47.583516+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:17:47.583516+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:17:47.583570+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:17:47.584467+00:00", "trade", 17.26, 1.0]
["2026-09-25T18:17:47.588167+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:17:47.589577+00:00", "trade", 17.265, 10.0]
["2026-09-25T18:17:47.589716+00:00", "trade", 17.265, 16.0]
["2026-09-25T18:17:47.589729+00:00", "trade", 17.265, 15.0]
["2026-09-25T18:17:47.590014+00:00", "trade", 17.265, 33.0]
["2026-09-25T18:17:47.590029+00:00", "trade", 17.265, 26.0]
["2026-09-25T18:17:47.596300+00:00", "trade", 17.265, 100.0]
["2026-09-25T18:17:47.599215+00:00", "trade", 17.265, 100.0]
["2026-09-25T18:17:47.602286+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:47.605982+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:47.608450+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:47.611766+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:47.996079+00:00", "trade", 17.265, 4.0]
["2026-09-25T18:17:48.215767+00:00", "trade", 17.2778, 2.0]
["2026-09-25T18:17:48.864681+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:48.872112+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:48.874337+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:48.875298+00:00", "trade", 17.25, 56.0]
["2026-09-25T18:17:48.875324+00:00", "trade", 17.25, 41.0]
["2026-09-25T18:17:48.875325+00:00", "trade", 17.25, 3.0]
["2026-09-25T18:17:48.875395+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:48.876160+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:17:48.876162+00:00", "trade", 17.25, 83.0]
["2026-09-25T18:17:48.876341+00:00", "trade", 17.25, 80.0]
["2026-09-25T18:17:48.876347+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:17:48.876446+00:00", "trade", 17.25, 17.0]
["2026-09-25T18:17:48.876538+00:00", "trade", 17.25, 217.0]
["2026-09-25T18:17:48.878531+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:48.881110+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:48.883978+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:17:48.884265+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:48.887882+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:48.890632+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:48.893622+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:17:48.896686+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:17:48.899955+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:48.901093+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:48.901694+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:48.902607+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:48.902661+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:48.903151+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:17:48.905541+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:17:48.909596+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:17:48.912129+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:17:48.915358+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:17:48.917824+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:17:48.921702+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:48.923955+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:50.264711+00:00", "trade", 17.28, 4.0]
["2026-09-25T18:17:50.915022+00:00", "trade", 17.25, 50.0]
["2026-09-25T18:17:50.915024+00:00", "trade", 17.25, 50.0]
["2026-09-25T18:17:50.915775+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:50.915840+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:17:50.916678+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:51.665376+00:00", "trade", 17.245, 2.0]
["2026-09-25T18:17:52.107715+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:17:52.668777+00:00", "trade", 17.245, 1.0]
["2026-09-25T18:17:52.839683+00:00", "trade", 17.245, 50.0]
["2026-09-25T18:17:53.995311+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:54.028495+00:00", "trade", 17.25, 2.0]
["2026-09-25T18:17:54.761124+00:00", "trade", 17.241, 1.0]
["2026-09-25T18:17:54.762320+00:00", "trade", 17.24, 79.0]
["2026-09-25T18:17:54.987918+00:00", "trade", 17.2497, 1.0]
["2026-09-25T18:17:55.181328+00:00", "trade", 17.2498, 2.0]
["2026-09-25T18:17:55.912442+00:00", "trade", 17.245, 10.0]
["2026-09-25T18:17:55.962443+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:17:57.901186+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:17:59.188481+00:00", "trade", 17.245, 200.0]
["2026-09-25T18:18:00.742646+00:00", "trade", 17.245, 6.0]
["2026-09-25T18:18:01.465937+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:18:01.894817+00:00", "trade", 17.2484, 37.0]
["2026-09-25T18:18:02.662982+00:00", "trade", 17.245, 80.0]
["2026-09-25T18:18:03.304825+00:00", "trade", 17.245, 5.0]
["2026-09-25T18:18:04.398208+00:00", "trade", 17.245, 20.0]
["2026-09-25T18:18:05.379741+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:18:05.403007+00:00", "trade", 17.2498, 100.0]
["2026-09-25T18:18:08.169964+00:00", "trade", 17.245, 5.0]
["2026-09-25T18:18:08.175442+00:00", "trade", 17.25, 5.0]
["2026-09-25T18:18:09.203454+00:00", "trade", 17.2499, 2.0]
["2026-09-25T18:18:10.056158+00:00", "trade", 17.24, 63.0]
["2026-09-25T18:18:10.056210+00:00", "trade", 17.24, 97.0]
["2026-09-25T18:18:10.056224+00:00", "trade", 17.24, 10.0]
["2026-09-25T18:18:10.056225+00:00", "trade", 17.24, 178.0]
["2026-09-25T18:18:10.056235+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:18:10.056264+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:18:10.056504+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:18:10.056702+00:00", "trade", 17.24, 13.0]
["2026-09-25T18:18:10.056727+00:00", "trade", 17.24, 26.0]
["2026-09-25T18:18:10.056791+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:18:10.056826+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:18:10.056880+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:18:10.120195+00:00", "trade", 17.235, 8.0]
["2026-09-25T18:18:10.125862+00:00", "trade", 17.25, 8.0]
["2026-09-25T18:18:10.900935+00:00", "trade", 17.235, 150.0]
["2026-09-25T18:18:10.900941+00:00", "trade", 17.24, 150.0]
["2026-09-25T18:18:10.900944+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:18:10.900997+00:00", "trade", 17.24, 200.0]
["2026-09-25T18:18:10.900998+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:18:10.916503+00:00", "trade", 17.24, 20.0]
["2026-09-25T18:18:11.516198+00:00", "trade", 17.2477, 400.0]
["2026-09-25T18:18:12.455266+00:00", "trade", 17.235, 2.0]
["2026-09-25T18:18:14.997169+00:00", "trade", 17.2499, 10.0]
["2026-09-25T18:18:14.999091+00:00", "trade", 17.25, 10.0]
["2026-09-25T18:18:16.332120+00:00", "trade", 17.25, 50.0]
["2026-09-25T18:18:17.466647+00:00", "trade", 17.2499, 2.0]
["2026-09-25T18:18:17.468694+00:00", "trade", 17.25, 2.0]
["2026-09-25T18:18:18.347490+00:00", "trade", 17.24, 10.0]
["2026-09-25T18:18:18.347828+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:18:18.355824+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:18:18.360610+00:00", "trade", 17.23, 15.0]
["2026-09-25T18:18:18.361747+00:00", "trade", 17.23, 33.0]
["2026-09-25T18:18:18.608847+00:00", "trade", 17.235, 11.0]
["2026-09-25T18:18:20.130242+00:00", "trade", 17.2242, 289.0]
["2026-09-25T18:18:20.339917+00:00", "trade", 17.2242, 1.0]
["2026-09-25T18:18:20.526792+00:00", "trade", 17.235, 6.0]
["2026-09-25T18:18:20.532675+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:18:23.516320+00:00", "trade", 17.235, 43.0]
["2026-09-25T18:18:23.641911+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:18:23.709041+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:18:23.709509+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:18:24.957072+00:00", "trade", 17.23, 5.0]
["2026-09-25T18:18:25.948463+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:18:27.020782+00:00", "trade", 17.24, 10.0]
["2026-09-25T18:18:27.020975+00:00", "trade", 17.24, 3.0]
["2026-09-25T18:18:28.707195+00:00", "trade", 17.25, 20.0]
["2026-09-25T18:18:29.014561+00:00", "trade", 17.25, 5.0]
["2026-09-25T18:18:30.429936+00:00", "trade", 17.25, 5.0]
["2026-09-25T18:18:30.429975+00:00", "trade", 17.27, 5.0]
["2026-09-25T18:18:31.001660+00:00", "trade", 17.25, 75.0]
["2026-09-25T18:18:31.001661+00:00", "trade", 17.25, 46.0]
["2026-09-25T18:18:31.002003+00:00", "trade", 17.25, 50.0]
["2026-09-25T18:18:31.004931+00:00", "trade", 17.25, 4.0]
["2026-09-25T18:18:33.724755+00:00", "trade", 17.25, 150.0]
["2026-09-25T18:18:33.724886+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:18:33.725147+00:00", "trade", 17.25, 150.0]
["2026-09-25T18:18:33.725526+00:00", "trade", 17.25, 50.0]
["2026-09-25T18:18:33.725767+00:00", "trade", 17.25, 50.0]
["2026-09-25T18:18:34.044058+00:00", "trade", 17.2581, 100.0]
["2026-09-25T18:18:34.201361+00:00", "trade", 17.25, 5.0]
["2026-09-25T18:18:34.999671+00:00", "trade", 17.2358, 30.0]
["2026-09-25T18:18:35.768750+00:00", "trade", 17.2358, 22.0]
["2026-09-25T18:18:36.655184+00:00", "trade", 17.2642, 1.0]
["2026-09-25T18:18:37.225160+00:00", "trade", 17.2794, 50.0]
["2026-09-25T18:18:37.306773+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:18:38.289190+00:00", "trade", 17.25, 50.0]
["2026-09-25T18:18:38.289246+00:00", "trade", 17.25, 50.0]
["2026-09-25T18:18:38.758434+00:00", "trade", 17.22, 68.0]
["2026-09-25T18:18:38.758464+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:18:38.758465+00:00", "trade", 17.22, 24.0]
["2026-09-25T18:18:38.758469+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:18:38.758484+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:18:38.758490+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:18:38.758495+00:00", "trade", 17.22, 196.0]
["2026-09-25T18:18:38.758497+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:18:38.758546+00:00", "trade", 17.22, 440.0]
["2026-09-25T18:18:38.758546+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:18:38.758610+00:00", "trade", 17.23, 32.0]
["2026-09-25T18:18:38.758851+00:00", "trade", 17.22, 26.0]
["2026-09-25T18:18:38.758854+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:18:38.758855+00:00", "trade", 17.22, 65.0]
["2026-09-25T18:18:38.758855+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:18:38.758855+00:00", "trade", 17.22, 151.0]
["2026-09-25T18:18:38.758977+00:00", "trade", 17.22, 6.0]
["2026-09-25T18:18:38.759044+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:18:38.759075+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:18:38.759146+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:18:38.759147+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:18:38.759158+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:18:38.762189+00:00", "trade", 17.22, 44.0]
["2026-09-25T18:18:38.762623+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:18:38.762765+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:18:38.769279+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:18:38.774252+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:18:38.774627+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:18:38.774983+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:18:38.774991+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:18:38.778534+00:00", "trade", 17.2499, 27.0]
["2026-09-25T18:18:38.778969+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:18:38.780942+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:18:41.853689+00:00", "trade", 17.235, 15.0]
["2026-09-25T18:18:42.354758+00:00", "trade", 17.2474, 50.0]
["2026-09-25T18:18:42.972924+00:00", "trade", 17.23, 85.0]
["2026-09-25T18:18:43.252526+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:18:45.175040+00:00", "trade", 17.2219, 1.0]
["2026-09-25T18:18:45.440210+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:18:52.314454+00:00", "trade", 17.24, 14.0]
["2026-09-25T18:18:52.316846+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:18:54.009935+00:00", "trade", 17.24, 54.0]
["2026-09-25T18:18:55.166159+00:00", "trade", 17.24, 200.0]
["2026-09-25T18:18:55.715400+00:00", "trade", 17.2298, 300.0]
["2026-09-25T18:18:58.289340+00:00", "trade", 17.2599, 641.0]
["2026-09-25T18:19:00.051108+00:00", "trade", 17.24, 49.0]
["2026-09-25T18:19:00.052719+00:00", "trade", 17.2278, 15.0]
["2026-09-25T18:19:02.298538+00:00", "trade", 17.24, 3.0]
["2026-09-25T18:19:02.300400+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:19:05.747274+00:00", "trade", 17.24, 10.0]
["2026-09-25T18:19:06.033428+00:00", "trade", 17.24, 5.0]
["2026-09-25T18:19:06.035077+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:19:14.546001+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:19:16.419444+00:00", "trade", 17.24, 139.0]
["2026-09-25T18:19:17.146182+00:00", "trade", 17.24, 10.0]
["2026-09-25T18:19:17.575403+00:00", "trade", 17.24, 20.0]
["2026-09-25T18:19:19.590158+00:00", "trade", 17.24, 5.0]
["2026-09-25T18:19:21.636373+00:00", "trade", 17.2274, 50.0]
["2026-09-25T18:19:21.757276+00:00", "trade", 17.23, 22.0]
["2026-09-25T18:19:22.567088+00:00", "trade", 17.25, 2.0]
["2026-09-25T18:19:23.200680+00:00", "trade", 17.25, 50.0]
["2026-09-25T18:19:23.200747+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:19:23.200863+00:00", "trade", 17.25, 45.0]
["2026-09-25T18:19:30.489423+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:19:31.496222+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:19:32.012777+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:19:32.012797+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:19:32.012804+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:19:32.013119+00:00", "trade", 17.22, 37.0]
["2026-09-25T18:19:32.013121+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:19:32.013352+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:19:32.013364+00:00", "trade", 17.22, 40.0]
["2026-09-25T18:19:32.013365+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:19:32.013367+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:19:32.013367+00:00", "trade", 17.22, 33.0]
["2026-09-25T18:19:32.013367+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:19:32.013423+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:19:32.013554+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:19:32.013575+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:19:32.013581+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:19:32.013618+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:19:32.013889+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:19:32.014093+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:19:32.014095+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:19:32.014295+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:19:32.015335+00:00", "trade", 17.22, 30.0]
["2026-09-25T18:19:32.023292+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:19:32.025673+00:00", "trade", 17.21, 80.0]
["2026-09-25T18:19:32.025675+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:19:32.025676+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:19:32.025705+00:00", "trade", 17.21, 354.0]
["2026-09-25T18:19:32.025755+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:19:32.025775+00:00", "trade", 17.21, 38.0]
["2026-09-25T18:19:32.026016+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:19:32.026048+00:00", "trade", 17.21, 20.0]
["2026-09-25T18:19:32.026063+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:19:32.026086+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:19:32.026093+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:19:32.027034+00:00", "trade", 17.24, 19.0]
["2026-09-25T18:19:32.027520+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:19:32.028662+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:19:32.032228+00:00", "trade", 17.19, 77.0]
["2026-09-25T18:19:32.034371+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:19:32.039571+00:00", "trade", 17.2001, 50.0]
["2026-09-25T18:19:33.210948+00:00", "trade", 17.1977, 250.0]
["2026-09-25T18:19:33.214737+00:00", "trade", 17.2, 77.0]
["2026-09-25T18:19:33.214772+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:19:33.214807+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:19:33.214834+00:00", "trade", 17.2, 2.0]
["2026-09-25T18:19:33.214842+00:00", "trade", 17.2, 10.0]
["2026-09-25T18:19:33.215041+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:19:33.215167+00:00", "trade", 17.21, 30.0]
["2026-09-25T18:19:33.215192+00:00", "trade", 17.21, 50.0]
["2026-09-25T18:19:33.215204+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:19:33.215233+00:00", "quote", 17.19, 17.21]
["2026-09-25T18:19:33.215662+00:00", "quote", 17.19, 17.21]
["2026-09-25T18:19:33.215841+00:00", "trade", 17.191, 1.0]
["2026-09-25T18:19:33.216855+00:00", "trade", 17.2, 50.0]
["2026-09-25T18:19:33.217314+00:00", "trade", 17.19, 550.0]
["2026-09-25T18:19:33.217704+00:00", "trade", 17.19, 80.0]
["2026-09-25T18:19:33.217909+00:00", "trade", 17.2, 3.0]
["2026-09-25T18:19:33.218043+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:19:33.218045+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:19:33.219078+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:33.219129+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:19:33.219713+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:19:33.219721+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:33.318877+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:35.047532+00:00", "trade", 17.19, 3000.0]
["2026-09-25T18:19:35.651679+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:35.769348+00:00", "trade", 17.19, 10.0]
["2026-09-25T18:19:36.046695+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:36.046936+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:36.047181+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:36.047401+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:36.047655+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:36.047864+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:36.048132+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:36.048329+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:36.048604+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:36.048793+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:36.049077+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:36.049258+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:36.049556+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:36.049724+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:36.050034+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:36.050191+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:36.050506+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:36.050654+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:37.574693+00:00", "trade", 17.19, 20.0]
["2026-09-25T18:19:38.336585+00:00", "trade", 17.19, 50.0]
["2026-09-25T18:19:39.062208+00:00", "quote", 17.17, 17.2]
["2026-09-25T18:19:39.062531+00:00", "trade", 17.185, 14.0]
["2026-09-25T18:19:39.062764+00:00", "quote", 17.17, 17.2]
["2026-09-25T18:19:39.630108+00:00", "trade", 17.185, 50.0]
["2026-09-25T18:19:40.592684+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:40.593434+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:19:40.600922+00:00", "trade", 17.19, 20.0]
["2026-09-25T18:19:41.264252+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:19:41.264642+00:00", "trade", 17.19, 900.0]
["2026-09-25T18:19:41.264849+00:00", "trade", 17.21, 1200.0]
["2026-09-25T18:19:41.306685+00:00", "trade", 17.2, 49.0]
["2026-09-25T18:19:41.502817+00:00", "trade", 17.2, 2.0]
["2026-09-25T18:19:41.679309+00:00", "quote", 17.17, 17.2]
["2026-09-25T18:19:41.679950+00:00", "quote", 17.17, 17.2]
["2026-09-25T18:19:41.684089+00:00", "quote", 17.17, 17.19]
["2026-09-25T18:19:42.616897+00:00", "trade", 17.18, 10.0]
["2026-09-25T18:19:44.696486+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:19:44.752716+00:00", "trade", 17.1868, 30.0]
["2026-09-25T18:19:44.947238+00:00", "trade", 17.1868, 22.0]
["2026-09-25T18:19:45.568604+00:00", "quote", 17.17, 17.18]
["2026-09-25T18:19:45.569029+00:00", "quote", 17.17, 17.18]
["2026-09-25T18:19:45.569419+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:19:45.569419+00:00", "quote", 17.17, 17.19]
["2026-09-25T18:19:45.569822+00:00", "trade", 17.18, 20.0]
["2026-09-25T18:19:45.570402+00:00", "quote", 17.17, 17.19]
["2026-09-25T18:19:45.570466+00:00", "quote", 17.18, 17.19]
["2026-09-25T18:19:45.584515+00:00", "trade", 17.18, 4.0]
["2026-09-25T18:19:45.584515+00:00", "quote", 17.18, 17.19]
["2026-09-25T18:19:45.584937+00:00", "quote", 17.17, 17.19]
["2026-09-25T18:19:45.585506+00:00", "trade", 17.18, 33.0]
["2026-09-25T18:19:47.371283+00:00", "quote", 17.17, 17.18]
["2026-09-25T18:19:47.372002+00:00", "quote", 17.17, 17.18]
["2026-09-25T18:19:47.372002+00:00", "quote", 17.17, 17.19]
["2026-09-25T18:19:47.372003+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:19:48.591194+00:00", "trade", 17.187, 54.0]
["2026-09-25T18:19:49.868414+00:00", "trade", 17.1809, 100.0]
["2026-09-25T18:19:54.551647+00:00", "trade", 17.18, 16.0]
["2026-09-25T18:19:54.557511+00:00", "quote", 17.17, 17.19]
["2026-09-25T18:19:54.558410+00:00", "quote", 17.17, 17.19]
["2026-09-25T18:19:56.308008+00:00", "trade", 17.18, 1.0]
["2026-09-25T18:19:58.274631+00:00", "trade", 17.195, 1.0]
["2026-09-25T18:20:00.670197+00:00", "trade", 17.195, 266.0]
["2026-09-25T18:20:03.702736+00:00", "trade", 17.2, 50.0]
["2026-09-25T18:20:03.845673+00:00", "trade", 17.195, 141.0]
["2026-09-25T18:20:05.828151+00:00", "trade", 17.2129, 4.0]
["2026-09-25T18:20:06.123535+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:20:06.123626+00:00", "trade", 17.19, 1.0]
["2026-09-25T18:20:06.123680+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:20:06.124018+00:00", "trade", 17.19, 1.0]
["2026-09-25T18:20:06.124396+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:20:06.395591+00:00", "trade", 17.2129, 1.0]
["2026-09-25T18:20:07.690929+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:20:07.690954+00:00", "trade", 17.19, 20.0]
["2026-09-25T18:20:08.040860+00:00", "trade", 17.2, 50.0]
["2026-09-25T18:20:10.012665+00:00", "trade", 17.19, 25.0]
["2026-09-25T18:20:13.528534+00:00", "trade", 17.1943, 46.0]
["2026-09-25T18:20:14.043531+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:20:14.073578+00:00", "trade", 17.2, 49.0]
["2026-09-25T18:20:14.651624+00:00", "trade", 17.22, 182.0]
["2026-09-25T18:20:14.726874+00:00", "trade", 17.1908, 10.0]
["2026-09-25T18:20:15.595285+00:00", "trade", 17.2225, 5.0]
["2026-09-25T18:20:15.816898+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:20:17.670835+00:00", "trade", 17.2, 50.0]
["2026-09-25T18:20:19.232942+00:00", "trade", 17.2272, 64.0]
["2026-09-25T18:20:19.233304+00:00", "trade", 17.2272, 1.0]
["2026-09-25T18:20:19.579041+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:20:21.618466+00:00", "trade", 17.2299, 331.0]
["2026-09-25T18:20:22.098984+00:00", "trade", 17.2238, 188.0]
["2026-09-25T18:20:22.252109+00:00", "quote", 17.17, 17.19]
["2026-09-25T18:20:22.252433+00:00", "quote", 17.17, 17.19]
["2026-09-25T18:20:22.252434+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:20:22.252453+00:00", "trade", 17.19, 500.0]
["2026-09-25T18:20:22.253495+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:20:22.260285+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:20:22.352849+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:20:22.920475+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:20:23.567259+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:20:24.593202+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:20:24.623785+00:00", "trade", 17.22, 38.0]
["2026-09-25T18:20:27.044792+00:00", "trade", 17.205, 5.0]
["2026-09-25T18:20:27.086014+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:20:31.015150+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:20:31.015821+00:00", "trade", 17.22, 14.0]
["2026-09-25T18:20:31.015822+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:20:31.016033+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:20:31.016289+00:00", "trade", 17.22, 11.0]
["2026-09-25T18:20:31.017417+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:20:31.020148+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:20:31.020223+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:20:33.536668+00:00", "trade", 17.2057, 100.0]
["2026-09-25T18:20:35.730970+00:00", "trade", 17.2, 97.0]
["2026-09-25T18:20:35.874650+00:00", "trade", 17.24, 20.0]
["2026-09-25T18:20:36.888286+00:00", "trade", 17.2, 114.0]
["2026-09-25T18:20:39.488474+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:20:41.193225+00:00", "trade", 17.21, 150.0]
["2026-09-25T18:20:41.193704+00:00", "trade", 17.21, 150.0]
["2026-09-25T18:20:41.199013+00:00", "trade", 17.21, 400.0]
["2026-09-25T18:20:42.137988+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:20:42.138645+00:00", "trade", 17.23, 70.0]
["2026-09-25T18:20:42.284376+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:20:45.289078+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:20:45.289742+00:00", "trade", 17.21, 7.0]
["2026-09-25T18:20:47.514302+00:00", "trade", 17.22, 135.0]
["2026-09-25T18:20:48.492704+00:00", "trade", 17.2299, 11.0]
["2026-09-25T18:20:48.495703+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:20:48.498890+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:20:48.498891+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:20:48.498910+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:20:48.498917+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:20:48.499527+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:20:48.499616+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:20:48.499710+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:20:48.499897+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:20:48.500006+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:20:48.504462+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:20:48.507884+00:00", "trade", 17.24, 77.0]
["2026-09-25T18:20:48.522164+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:20:50.117181+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:20:50.122621+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:20:50.122622+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:20:50.122622+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:20:50.122623+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:20:50.122624+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:20:50.127519+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:20:50.561957+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:20:52.876460+00:00", "trade", 17.2316, 38.0]
["2026-09-25T18:20:53.164879+00:00", "trade", 17.2385, 95.0]
["2026-09-25T18:20:53.567007+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:20:53.934254+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:20:55.133353+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:20:57.407575+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:20:57.960953+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:20:59.436600+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:00.063442+00:00", "trade", 17.2374, 30.0]
["2026-09-25T18:21:00.098268+00:00", "trade", 17.235, 6.0]
["2026-09-25T18:21:00.098733+00:00", "trade", 17.235, 2.0]
["2026-09-25T18:21:00.099181+00:00", "trade", 17.23, 6.0]
["2026-09-25T18:21:00.099208+00:00", "trade", 17.23, 94.0]
["2026-09-25T18:21:00.099487+00:00", "trade", 17.23, 37.0]
["2026-09-25T18:21:00.099509+00:00", "trade", 17.23, 76.0]
["2026-09-25T18:21:00.099566+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:00.099839+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:00.099947+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:00.099954+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:21:00.100974+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:21:01.339203+00:00", "trade", 17.2399, 3.0]
["2026-09-25T18:21:03.414483+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:21:04.121588+00:00", "trade", 17.24, 17.0]
["2026-09-25T18:21:04.192127+00:00", "trade", 17.23, 13.0]
["2026-09-25T18:21:04.206015+00:00", "trade", 17.23, 33.0]
["2026-09-25T18:21:05.958824+00:00", "trade", 17.225, 110.0]
["2026-09-25T18:21:06.292964+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:21:10.335936+00:00", "trade", 17.23, 5.0]
["2026-09-25T18:21:10.911674+00:00", "trade", 17.24, 200.0]
["2026-09-25T18:21:11.318288+00:00", "trade", 17.2344, 4.0]
["2026-09-25T18:21:12.279439+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:21:14.818638+00:00", "trade", 17.225, 50.0]
["2026-09-25T18:21:14.828739+00:00", "trade", 17.23, 20.0]
["2026-09-25T18:21:15.335438+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:21:18.001248+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:21:19.207726+00:00", "trade", 17.225, 82.0]
["2026-09-25T18:21:20.041195+00:00", "trade", 17.225, 200.0]
["2026-09-25T18:21:20.243436+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:21:21.286335+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:21:21.288232+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:21:21.289568+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:21:21.959408+00:00", "trade", 17.22, 13.0]
["2026-09-25T18:21:24.516137+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:21:24.516361+00:00", "trade", 17.22, 50.0]
["2026-09-25T18:21:24.516729+00:00", "trade", 17.22, 21.0]
["2026-09-25T18:21:24.624093+00:00", "trade", 17.2358, 13.0]
["2026-09-25T18:21:25.048829+00:00", "trade", 17.2358, 1.0]
["2026-09-25T18:21:30.865350+00:00", "trade", 17.2344, 1.0]
["2026-09-25T18:21:35.052173+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:35.783331+00:00", "trade", 17.2367, 3.0]
["2026-09-25T18:21:36.079497+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:36.079931+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:21:40.365083+00:00", "trade", 17.235, 180.0]
["2026-09-25T18:21:40.365748+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:21:40.368492+00:00", "trade", 17.235, 100.0]
["2026-09-25T18:21:42.026717+00:00", "trade", 17.235, 3.0]
["2026-09-25T18:21:43.943633+00:00", "trade", 17.235, 66.0]
["2026-09-25T18:21:44.186294+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:46.401547+00:00", "trade", 17.2367, 15.0]
["2026-09-25T18:21:46.401915+00:00", "trade", 17.2367, 1.0]
["2026-09-25T18:21:47.005612+00:00", "trade", 17.23, 7.0]
["2026-09-25T18:21:47.020991+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:21:47.026308+00:00", "trade", 17.24, 10.0]
["2026-09-25T18:21:49.790251+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:49.790253+00:00", "trade", 17.23, 300.0]
["2026-09-25T18:21:49.790254+00:00", "trade", 17.23, 400.0]
["2026-09-25T18:21:49.790256+00:00", "trade", 17.24, 31.0]
["2026-09-25T18:21:49.790261+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:21:49.790261+00:00", "trade", 17.25, 30.0]
["2026-09-25T18:21:49.790261+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:21:49.790263+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:21:49.790269+00:00", "trade", 17.3, 111.0]
["2026-09-25T18:21:49.790280+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:49.790304+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:49.790379+00:00", "trade", 17.23, 300.0]
["2026-09-25T18:21:49.790387+00:00", "trade", 17.23, 30.0]
["2026-09-25T18:21:49.790428+00:00", "trade", 17.23, 34.0]
["2026-09-25T18:21:49.790466+00:00", "trade", 17.23, 150.0]
["2026-09-25T18:21:49.790466+00:00", "trade", 17.23, 400.0]
["2026-09-25T18:21:49.790466+00:00", "trade", 17.25, 111.0]
["2026-09-25T18:21:49.790466+00:00", "trade", 17.27, 46.0]
["2026-09-25T18:21:49.790534+00:00", "trade", 17.23, 34.0]
["2026-09-25T18:21:49.790545+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:49.790553+00:00", "trade", 17.23, 300.0]
["2026-09-25T18:21:49.790554+00:00", "trade", 17.23, 356.0]
["2026-09-25T18:21:49.790559+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:49.790592+00:00", "trade", 17.23, 25.0]
["2026-09-25T18:21:49.790593+00:00", "trade", 17.235, 31.0]
["2026-09-25T18:21:49.790601+00:00", "trade", 17.23, 6.0]
["2026-09-25T18:21:49.790676+00:00", "trade", 17.235, 69.0]
["2026-09-25T18:21:49.790684+00:00", "trade", 17.23, 51.0]
["2026-09-25T18:21:49.790739+00:00", "trade", 17.23, 39.0]
["2026-09-25T18:21:49.790753+00:00", "trade", 17.23, 56.0]
["2026-09-25T18:21:49.790815+00:00", "trade", 17.23, 300.0]
["2026-09-25T18:21:49.790838+00:00", "trade", 17.24, 59.0]
["2026-09-25T18:21:49.790841+00:00", "trade", 17.23, 3.0]
["2026-09-25T18:21:49.790853+00:00", "trade", 17.23, 7.0]
["2026-09-25T18:21:49.790855+00:00", "trade", 17.23, 97.0]
["2026-09-25T18:21:49.790856+00:00", "trade", 17.24, 56.0]
["2026-09-25T18:21:49.790935+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:21:49.790940+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:49.791041+00:00", "trade", 17.23, 23.0]
["2026-09-25T18:21:49.791063+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:49.791079+00:00", "trade", 17.24, 14.0]
["2026-09-25T18:21:49.791083+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:49.791090+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:49.791097+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:49.791104+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:49.791110+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:49.791117+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:49.791124+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:49.791125+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:21:49.791160+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:49.791208+00:00", "trade", 17.23, 2.0]
["2026-09-25T18:21:49.791284+00:00", "trade", 17.23, 91.0]
["2026-09-25T18:21:49.792247+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:49.792750+00:00", "trade", 17.23, 4.0]
["2026-09-25T18:21:49.792919+00:00", "trade", 17.23, 43.0]
["2026-09-25T18:21:49.803114+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:49.809519+00:00", "trade", 17.2314, 4.0]
["2026-09-25T18:21:49.809527+00:00", "trade", 17.23, 353.0]
["2026-09-25T18:21:49.844438+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:49.844663+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:49.844689+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.249604+00:00", "trade", 17.2275, 258.0]
["2026-09-25T18:21:50.250626+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.250628+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.250664+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.250664+00:00", "trade", 17.22, 92.0]
["2026-09-25T18:21:50.250694+00:00", "trade", 17.23, 13.0]
["2026-09-25T18:21:50.250702+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.250708+00:00", "trade", 17.23, 360.0]
["2026-09-25T18:21:50.250726+00:00", "trade", 17.22, 50.0]
["2026-09-25T18:21:50.250729+00:00", "trade", 17.23, 40.0]
["2026-09-25T18:21:50.250734+00:00", "trade", 17.22, 200.0]
["2026-09-25T18:21:50.250736+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.250741+00:00", "trade", 17.22, 60.0]
["2026-09-25T18:21:50.250765+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.250784+00:00", "trade", 17.22, 83.0]
["2026-09-25T18:21:50.250789+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.250800+00:00", "trade", 17.23, 44.0]
["2026-09-25T18:21:50.250806+00:00", "trade", 17.23, 65.0]
["2026-09-25T18:21:50.250810+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.250814+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.250818+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.250824+00:00", "trade", 17.23, 37.0]
["2026-09-25T18:21:50.250825+00:00", "trade", 17.23, 2.0]
["2026-09-25T18:21:50.250826+00:00", "trade", 17.23, 117.0]
["2026-09-25T18:21:50.250828+00:00", "trade", 17.23, 16.0]
["2026-09-25T18:21:50.250829+00:00", "trade", 17.22, 40.0]
["2026-09-25T18:21:50.250830+00:00", "trade", 17.23, 13.0]
["2026-09-25T18:21:50.250834+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:21:50.250853+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.250859+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.250866+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.250879+00:00", "trade", 17.23, 36.0]
["2026-09-25T18:21:50.250879+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:21:50.250886+00:00", "trade", 17.23, 150.0]
["2026-09-25T18:21:50.250888+00:00", "trade", 17.23, 80.0]
["2026-09-25T18:21:50.250888+00:00", "trade", 17.23, 47.0]
["2026-09-25T18:21:50.250908+00:00", "trade", 17.23, 150.0]
["2026-09-25T18:21:50.250914+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.250914+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:21:50.250921+00:00", "trade", 17.23, 150.0]
["2026-09-25T18:21:50.250925+00:00", "trade", 17.23, 150.0]
["2026-09-25T18:21:50.250948+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:21:50.250955+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:21:50.250958+00:00", "trade", 17.23, 150.0]
["2026-09-25T18:21:50.250962+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:21:50.250969+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:21:50.250975+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:21:50.251003+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.251003+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:21:50.251030+00:00", "trade", 17.23, 97.0]
["2026-09-25T18:21:50.251073+00:00", "trade", 17.23, 156.0]
["2026-09-25T18:21:50.251076+00:00", "trade", 17.23, 319.0]
["2026-09-25T18:21:50.251076+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.251080+00:00", "trade", 17.23, 3.0]
["2026-09-25T18:21:50.251084+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.251095+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:50.251100+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.251101+00:00", "trade", 17.22, 89.0]
["2026-09-25T18:21:50.251104+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:50.251110+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:50.251112+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.251118+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.251118+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:50.251120+00:00", "trade", 17.23, 5.0]
["2026-09-25T18:21:50.251125+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:50.251142+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.251169+00:00", "trade", 17.23, 200.0]
["2026-09-25T18:21:50.251175+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:50.251243+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.251337+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:50.251677+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:50.251813+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:50.253874+00:00", "trade", 17.2314, 3.0]
["2026-09-25T18:21:50.256487+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:50.256612+00:00", "trade", 17.235, 100.0]
["2026-09-25T18:21:50.259149+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:50.259150+00:00", "trade", 17.235, 400.0]
["2026-09-25T18:21:50.259151+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.259152+00:00", "trade", 17.23, 221.0]
["2026-09-25T18:21:50.259153+00:00", "trade", 17.23, 60.0]
["2026-09-25T18:21:50.259156+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:50.259163+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:50.259231+00:00", "trade", 17.235, 220.0]
["2026-09-25T18:21:50.259439+00:00", "trade", 17.235, 267.0]
["2026-09-25T18:21:50.259524+00:00", "trade", 17.235, 7.0]
["2026-09-25T18:21:50.259721+00:00", "trade", 17.235, 150.0]
["2026-09-25T18:21:50.259725+00:00", "trade", 17.235, 300.0]
["2026-09-25T18:21:50.259725+00:00", "trade", 17.235, 143.0]
["2026-09-25T18:21:50.259737+00:00", "trade", 17.235, 150.0]
["2026-09-25T18:21:50.259748+00:00", "trade", 17.235, 150.0]
["2026-09-25T18:21:50.262402+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:50.263840+00:00", "trade", 17.23, 200.0]
["2026-09-25T18:21:50.265314+00:00", "trade", 17.23, 40.0]
["2026-09-25T18:21:50.265317+00:00", "trade", 17.23, 26.0]
["2026-09-25T18:21:50.265357+00:00", "trade", 17.23, 74.0]
["2026-09-25T18:21:50.265376+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:50.265397+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:21:50.265398+00:00", "trade", 17.23, 20.0]
["2026-09-25T18:21:50.265398+00:00", "trade", 17.23, 80.0]
["2026-09-25T18:21:50.265398+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.265411+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.265453+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.265747+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:21:50.266081+00:00", "trade", 17.235, 267.0]
["2026-09-25T18:21:50.266486+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.269390+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:21:50.271470+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.295316+00:00", "trade", 17.23, 44.0]
["2026-09-25T18:21:50.295316+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.295335+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.295347+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.295925+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.296491+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.300395+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:21:50.308118+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.320019+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:50.420021+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:51.049178+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:51.123064+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:52.109163+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:21:52.109523+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:21:53.032294+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:55.020140+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:55.451820+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:55.452638+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:55.452672+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:21:56.005430+00:00", "trade", 17.2265, 16.0]
["2026-09-25T18:21:57.752904+00:00", "trade", 17.2367, 1.0]
["2026-09-25T18:21:59.609670+00:00", "trade", 17.22, 6.0]
["2026-09-25T18:21:59.696709+00:00", "trade", 17.2398, 55.0]
["2026-09-25T18:21:59.696959+00:00", "trade", 17.2398, 4.0]
["2026-09-25T18:21:59.697887+00:00", "trade", 17.2398, 1.0]
["2026-09-25T18:21:59.697933+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:21:59.697934+00:00", "trade", 17.24, 69.0]
["2026-09-25T18:21:59.698284+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:21:59.698544+00:00", "trade", 17.25, 5.0]
["2026-09-25T18:21:59.698544+00:00", "trade", 17.25, 11.0]
["2026-09-25T18:21:59.698545+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:21:59.701825+00:00", "trade", 17.24, 240.0]
["2026-09-25T18:22:02.975954+00:00", "trade", 17.245, 170.0]
["2026-09-25T18:22:03.416244+00:00", "trade", 17.25, 9.0]
["2026-09-25T18:22:03.416245+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:22:03.416839+00:00", "trade", 17.24, 63.0]
["2026-09-25T18:22:03.416927+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:22:03.416975+00:00", "trade", 17.24, 17.0]
["2026-09-25T18:22:03.418285+00:00", "trade", 17.2405, 9.0]
["2026-09-25T18:22:03.418441+00:00", "trade", 17.2405, 1.0]
["2026-09-25T18:22:03.659915+00:00", "trade", 17.23, 5.0]
["2026-09-25T18:22:03.659917+00:00", "trade", 17.23, 9.0]
["2026-09-25T18:22:03.660279+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:22:03.663898+00:00", "trade", 17.214, 30.0]
["2026-09-25T18:22:03.664391+00:00", "trade", 17.216, 146.0]
["2026-09-25T18:22:04.233705+00:00", "trade", 17.24, 26.0]
["2026-09-25T18:22:08.253580+00:00", "trade", 17.25, 2.0]
["2026-09-25T18:22:08.400071+00:00", "trade", 17.25, 10.0]
["2026-09-25T18:22:08.509527+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:22:08.509534+00:00", "trade", 17.22, 2.0]
["2026-09-25T18:22:08.509605+00:00", "trade", 17.22, 88.0]
["2026-09-25T18:22:08.510661+00:00", "trade", 17.225, 16.0]
["2026-09-25T18:22:08.825725+00:00", "trade", 17.2395, 29.0]
["2026-09-25T18:22:08.826084+00:00", "trade", 17.2395, 1.0]
["2026-09-25T18:22:09.638800+00:00", "trade", 17.2413, 170.0]
["2026-09-25T18:22:09.638831+00:00", "trade", 17.248, 234.0]
["2026-09-25T18:22:09.639512+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:22:09.645548+00:00", "trade", 17.2478, 496.0]
["2026-09-25T18:22:11.007227+00:00", "trade", 17.249, 142.0]
["2026-09-25T18:22:11.846389+00:00", "trade", 17.24, 10.0]
["2026-09-25T18:22:12.990297+00:00", "trade", 17.25, 3.0]
["2026-09-25T18:22:14.085385+00:00", "trade", 17.2499, 240.0]
["2026-09-25T18:22:14.158165+00:00", "trade", 17.225, 10.0]
["2026-09-25T18:22:18.995641+00:00", "trade", 17.24, 22.0]
["2026-09-25T18:22:18.995646+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:22:18.995653+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:22:18.995755+00:00", "trade", 17.24, 128.0]
["2026-09-25T18:22:18.998388+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:22:18.998694+00:00", "trade", 17.23, 3.0]
["2026-09-25T18:22:18.998877+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:22:18.999094+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:22:18.999670+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:22:18.999767+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:22:18.999908+00:00", "trade", 17.23, 69.0]
["2026-09-25T18:22:19.000246+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:22:19.000476+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:22:19.002168+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:22:19.002929+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:22:19.006332+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:22:19.008190+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:22:19.008406+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:22:19.010876+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:22:19.011090+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:22:19.011136+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:22:19.011137+00:00", "trade", 17.22, 38.0]
["2026-09-25T18:22:19.011183+00:00", "trade", 17.22, 62.0]
["2026-09-25T18:22:19.011196+00:00", "trade", 17.22, 600.0]
["2026-09-25T18:22:19.011197+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:22:19.011444+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:22:19.011444+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:22:19.011706+00:00", "trade", 17.225, 300.0]
["2026-09-25T18:22:19.011720+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:22:19.011729+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:22:19.011746+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:22:19.011746+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:22:19.011796+00:00", "trade", 17.22, 300.0]
["2026-09-25T18:22:19.011843+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:22:19.011938+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:22:19.012150+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:22:19.012152+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:22:19.012179+00:00", "trade", 17.22, 62.0]
["2026-09-25T18:22:19.012389+00:00", "trade", 17.22, 14.0]
["2026-09-25T18:22:19.012607+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:22:19.013034+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:22:19.015982+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:22:19.018413+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:22:19.019733+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:22:21.250457+00:00", "trade", 17.2267, 2.0]
["2026-09-25T18:22:22.021689+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:22:22.022570+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:22:22.362972+00:00", "trade", 17.23, 80.0]
["2026-09-25T18:22:22.413120+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:22:25.046237+00:00", "trade", 17.2191, 83.0]
["2026-09-25T18:22:25.046606+00:00", "trade", 17.2191, 1.0]
["2026-09-25T18:22:28.310466+00:00", "trade", 17.2267, 3.0]
["2026-09-25T18:22:30.154074+00:00", "trade", 17.216, 232.0]
["2026-09-25T18:22:32.237960+00:00", "trade", 17.23, 170.0]
["2026-09-25T18:22:34.130964+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:22:34.131283+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:22:34.131366+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:22:34.131366+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:22:34.131367+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:22:34.131371+00:00", "trade", 17.23, 49.0]
["2026-09-25T18:22:34.132569+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:22:34.132633+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:22:34.132824+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:22:34.133346+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:22:34.133449+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:22:34.140444+00:00", "trade", 17.23, 50.0]
["2026-09-25T18:22:34.140446+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:22:37.479479+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:22:37.479535+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:22:37.480323+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:22:37.480430+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:22:37.481142+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:22:37.517064+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:22:37.517107+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:22:37.517751+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:22:37.517800+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:22:37.518409+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:22:39.690996+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:22:39.690997+00:00", "trade", 17.23, 32.0]
["2026-09-25T18:22:39.690997+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:22:39.691065+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:22:39.693636+00:00", "trade", 17.2261, 30.0]
["2026-09-25T18:22:39.883995+00:00", "trade", 17.2228, 13.0]
["2026-09-25T18:22:39.890254+00:00", "trade", 17.23, 50.0]
["2026-09-25T18:22:40.151619+00:00", "trade", 17.2228, 1.0]
["2026-09-25T18:22:40.302425+00:00", "trade", 17.23, 8.0]
["2026-09-25T18:22:41.586826+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:22:42.066994+00:00", "trade", 17.23, 6.0]
["2026-09-25T18:22:44.351907+00:00", "trade", 17.23, 1100.0]
["2026-09-25T18:22:48.927585+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:22:53.421951+00:00", "trade", 17.2367, 4.0]
["2026-09-25T18:22:53.434987+00:00", "trade", 17.2396, 30.0]
["2026-09-25T18:22:53.739384+00:00", "trade", 17.24, 26.0]
["2026-09-25T18:22:53.739385+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:22:53.740694+00:00", "trade", 17.25, 15.0]
["2026-09-25T18:22:53.740696+00:00", "trade", 17.25, 26.0]
["2026-09-25T18:22:53.741080+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:22:53.741293+00:00", "trade", 17.26, 1.0]
["2026-09-25T18:22:53.741487+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:22:53.741528+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:22:53.741540+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:22:53.741701+00:00", "trade", 17.25, 33.0]
["2026-09-25T18:22:53.741853+00:00", "trade", 17.25, 51.0]
["2026-09-25T18:22:53.741872+00:00", "trade", 17.25, 44.0]
["2026-09-25T18:22:53.741933+00:00", "trade", 17.25, 45.0]
["2026-09-25T18:22:53.742038+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:22:53.742132+00:00", "trade", 17.245, 7.0]
["2026-09-25T18:22:53.742150+00:00", "trade", 17.245, 63.0]
["2026-09-25T18:22:53.742439+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:22:53.742520+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:22:53.742919+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:22:53.743033+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:22:53.743202+00:00", "trade", 17.25, 23.0]
["2026-09-25T18:22:53.743262+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:22:53.743497+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:22:53.743716+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:22:53.743734+00:00", "trade", 17.25, 33.0]
["2026-09-25T18:22:53.743862+00:00", "trade", 17.245, 74.0]
["2026-09-25T18:22:53.743879+00:00", "trade", 17.25, 51.0]
["2026-09-25T18:22:53.743898+00:00", "trade", 17.25, 44.0]
["2026-09-25T18:22:53.743973+00:00", "trade", 17.245, 45.0]
["2026-09-25T18:22:53.744001+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:22:53.744088+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:22:53.744156+00:00", "trade", 17.245, 7.0]
["2026-09-25T18:22:53.744177+00:00", "trade", 17.245, 69.0]
["2026-09-25T18:22:53.745214+00:00", "trade", 17.245, 7.0]
["2026-09-25T18:22:53.745243+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:22:53.745245+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:22:53.745245+00:00", "trade", 17.23, 14.0]
["2026-09-25T18:22:53.746174+00:00", "trade", 17.23, 45.0]
["2026-09-25T18:22:53.746218+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:22:53.746326+00:00", "trade", 17.24, 11.0]
["2026-09-25T18:22:53.746379+00:00", "trade", 17.23, 7.0]
["2026-09-25T18:22:53.746402+00:00", "trade", 17.23, 9.0]
["2026-09-25T18:22:53.746402+00:00", "trade", 17.23, 44.0]
["2026-09-25T18:22:53.746403+00:00", "trade", 17.23, 4.0]
["2026-09-25T18:22:53.746452+00:00", "trade", 17.23, 30.0]
["2026-09-25T18:22:53.746512+00:00", "trade", 17.24, 5.0]
["2026-09-25T18:22:53.746902+00:00", "trade", 17.24, 12.0]
["2026-09-25T18:22:53.746903+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:22:53.747519+00:00", "trade", 17.23, 45.0]
["2026-09-25T18:22:53.751926+00:00", "trade", 17.24, 200.0]
["2026-09-25T18:22:53.752859+00:00", "trade", 17.24, 200.0]
["2026-09-25T18:22:53.757158+00:00", "trade", 17.245, 200.0]
["2026-09-25T18:22:53.758533+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:22:53.761745+00:00", "trade", 17.23, 200.0]
["2026-09-25T18:22:53.764679+00:00", "trade", 17.23, 200.0]
["2026-09-25T18:22:53.847696+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:22:55.482003+00:00", "trade", 17.24, 50.0]
["2026-09-25T18:22:58.201028+00:00", "trade", 17.24, 99.0]
["2026-09-25T18:22:58.202804+00:00", "trade", 17.24, 98.0]
["2026-09-25T18:22:58.203366+00:00", "trade", 17.23, 150.0]
["2026-09-25T18:22:58.203427+00:00", "trade", 17.23, 55.0]
["2026-09-25T18:22:58.203580+00:00", "trade", 17.23, 5.0]
["2026-09-25T18:22:58.204053+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:22:58.204061+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:22:58.204081+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:22:58.205622+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:22:58.208610+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:22:58.211156+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:22:58.215316+00:00", "trade", 17.225, 18.0]
["2026-09-25T18:22:58.497907+00:00", "trade", 17.225, 120.0]
["2026-09-25T18:22:59.874624+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:22:59.874936+00:00", "trade", 17.23, 70.0]
["2026-09-25T18:22:59.875540+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:22:59.875563+00:00", "trade", 17.2299, 100.0]
["2026-09-25T18:22:59.875936+00:00", "trade", 17.2299, 70.0]
["2026-09-25T18:23:00.237723+00:00", "trade", 17.2283, 3.0]
["2026-09-25T18:23:01.127382+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:23:01.127393+00:00", "trade", 17.23, 87.0]
["2026-09-25T18:23:01.129272+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:23:01.129343+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:23:01.129344+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:23:01.130974+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:23:01.595129+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:23:01.595131+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:23:01.595748+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:23:01.595750+00:00", "trade", 17.23, 31.0]
["2026-09-25T18:23:01.598674+00:00", "trade", 17.24, 19.0]
["2026-09-25T18:23:08.221434+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:23:13.231933+00:00", "trade", 17.2201, 100.0]
["2026-09-25T18:23:14.020835+00:00", "trade", 17.2201, 3.0]
["2026-09-25T18:23:15.545202+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:23:15.557827+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:23:17.403884+00:00", "trade", 17.22, 3.0]
["2026-09-25T18:23:18.241206+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:23:18.542451+00:00", "trade", 17.22, 12.0]
["2026-09-25T18:23:18.542473+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:23:18.542874+00:00", "trade", 17.22, 279.0]
["2026-09-25T18:23:18.542876+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:23:18.542876+00:00", "trade", 17.22, 50.0]
["2026-09-25T18:23:18.542877+00:00", "trade", 17.22, 11.0]
["2026-09-25T18:23:18.542877+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:23:18.542899+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:23:18.542899+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:23:18.543297+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:23:18.543325+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:23:18.543325+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:23:18.543446+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:23:18.543466+00:00", "trade", 17.22, 9.0]
["2026-09-25T18:23:18.543484+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:23:18.543492+00:00", "trade", 17.22, 50.0]
["2026-09-25T18:23:18.543655+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:23:18.546869+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:23:18.546916+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:23:18.550758+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:23:18.559723+00:00", "trade", 17.21, 80.0]
["2026-09-25T18:23:18.559801+00:00", "trade", 17.215, 4.0]
["2026-09-25T18:23:18.559823+00:00", "trade", 17.2, 200.0]
["2026-09-25T18:23:18.559826+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:23:18.559830+00:00", "trade", 17.2, 200.0]
["2026-09-25T18:23:18.559915+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:23:18.560047+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:23:18.560119+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:23:18.560121+00:00", "trade", 17.2, 10.0]
["2026-09-25T18:23:18.560121+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:23:18.560121+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:23:18.560126+00:00", "trade", 17.2, 200.0]
["2026-09-25T18:23:18.560164+00:00", "trade", 17.2, 134.0]
["2026-09-25T18:23:18.565965+00:00", "quote", 17.19, 17.21]
["2026-09-25T18:23:18.566017+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:23:18.572093+00:00", "quote", 17.19, 17.21]
["2026-09-25T18:23:19.003128+00:00", "trade", 17.2133, 50.0]
["2026-09-25T18:23:19.703217+00:00", "trade", 17.19, 5.0]
["2026-09-25T18:23:19.703319+00:00", "trade", 17.19, 11.0]
["2026-09-25T18:23:21.131655+00:00", "trade", 17.205, 170.0]
["2026-09-25T18:23:21.135708+00:00", "trade", 17.2083, 250.0]
["2026-09-25T18:23:25.217688+00:00", "trade", 17.2196, 100.0]
["2026-09-25T18:23:26.026603+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:23:26.546780+00:00", "trade", 17.1984, 50.0]
["2026-09-25T18:23:26.917839+00:00", "trade", 17.1983, 5.0]
["2026-09-25T18:23:27.032822+00:00", "trade", 17.195, 1.0]
["2026-09-25T18:23:27.040813+00:00", "trade", 17.1984, 22.0]
["2026-09-25T18:23:27.642304+00:00", "trade", 17.1925, 250.0]
["2026-09-25T18:23:31.268698+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:23:31.271877+00:00", "trade", 17.196, 114.0]
["2026-09-25T18:23:33.564495+00:00", "trade", 17.19, 80.0]
["2026-09-25T18:23:33.564495+00:00", "trade", 17.19, 70.0]
["2026-09-25T18:23:33.564518+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:23:33.564572+00:00", "trade", 17.19, 1.0]
["2026-09-25T18:23:33.564583+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:23:33.564583+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:23:33.564886+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:23:33.564887+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:23:33.565196+00:00", "trade", 17.19, 12.0]
["2026-09-25T18:23:33.565294+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:23:33.565514+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:23:33.566035+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:23:33.568103+00:00", "trade", 17.18, 1.0]
["2026-09-25T18:23:33.584320+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:23:33.625909+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:23:34.178007+00:00", "trade", 17.19, 15.0]
["2026-09-25T18:23:34.286884+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:23:35.750712+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:23:35.751121+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:23:35.751642+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:23:36.415928+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:23:38.013313+00:00", "trade", 17.2, 58.0]
["2026-09-25T18:23:41.142429+00:00", "trade", 17.2199, 250.0]
["2026-09-25T18:23:42.704767+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:23:43.334837+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:23:43.649215+00:00", "trade", 17.2073, 50.0]
["2026-09-25T18:23:44.186834+00:00", "trade", 17.2, 10.0]
["2026-09-25T18:23:45.029492+00:00", "trade", 17.22, 20.0]
["2026-09-25T18:23:45.058489+00:00", "trade", 17.1875, 6.0]
["2026-09-25T18:23:45.061563+00:00", "quote", 17.18, 17.19]
["2026-09-25T18:23:45.061682+00:00", "trade", 17.18, 2.0]
["2026-09-25T18:23:45.062801+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:23:45.063153+00:00", "trade", 17.18, 20.0]
["2026-09-25T18:23:45.063155+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:23:45.063155+00:00", "quote", 17.17, 17.19]
["2026-09-25T18:23:45.064750+00:00", "quote", 17.17, 17.19]
["2026-09-25T18:23:45.068386+00:00", "trade", 17.17, 120.0]
["2026-09-25T18:23:45.068738+00:00", "trade", 17.17, 300.0]
["2026-09-25T18:23:45.069045+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:23:45.074127+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:45.074492+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:45.093405+00:00", "trade", 17.175, 80.0]
["2026-09-25T18:23:45.095165+00:00", "trade", 17.15, 80.0]
["2026-09-25T18:23:45.182437+00:00", "trade", 17.175, 20.0]
["2026-09-25T18:23:45.184085+00:00", "trade", 17.15, 20.0]
["2026-09-25T18:23:45.187936+00:00", "trade", 17.175, 100.0]
["2026-09-25T18:23:45.188190+00:00", "trade", 17.175, 100.0]
["2026-09-25T18:23:45.188241+00:00", "trade", 17.175, 100.0]
["2026-09-25T18:23:45.188511+00:00", "trade", 17.175, 100.0]
["2026-09-25T18:23:45.188521+00:00", "trade", 17.175, 100.0]
["2026-09-25T18:23:45.188642+00:00", "trade", 17.175, 100.0]
["2026-09-25T18:23:45.219606+00:00", "trade", 17.18, 163.0]
["2026-09-25T18:23:45.563281+00:00", "trade", 17.1866, 2.0]
["2026-09-25T18:23:45.690160+00:00", "trade", 17.15, 13.0]
["2026-09-25T18:23:45.702017+00:00", "trade", 17.1881, 4.0]
["2026-09-25T18:23:50.489288+00:00", "trade", 17.17, 2.0]
["2026-09-25T18:23:50.514458+00:00", "trade", 17.17, 102.0]
["2026-09-25T18:23:50.622292+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:50.639129+00:00", "trade", 17.17, 4.0]
["2026-09-25T18:23:50.639129+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:50.639206+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:50.639909+00:00", "trade", 17.17, 32.0]
["2026-09-25T18:23:50.639970+00:00", "trade", 17.17, 14.0]
["2026-09-25T18:23:50.640493+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:50.644083+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:50.644250+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:23:50.649571+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:23:50.649945+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:51.111969+00:00", "trade", 17.17, 3.0]
["2026-09-25T18:23:51.154773+00:00", "trade", 17.16, 1000.0]
["2026-09-25T18:23:51.156004+00:00", "trade", 17.16, 5.0]
["2026-09-25T18:23:51.158738+00:00", "trade", 17.16, 50.0]
["2026-09-25T18:23:51.158793+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:51.159020+00:00", "trade", 17.16, 20.0]
["2026-09-25T18:23:51.159298+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:51.159397+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:51.159869+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:51.160103+00:00", "trade", 17.151, 25.0]
["2026-09-25T18:23:51.160312+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:51.160724+00:00", "quote", 17.14, 17.18]
["2026-09-25T18:23:51.160725+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:51.161170+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:51.161586+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:51.162034+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:51.162446+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:51.162575+00:00", "quote", 17.14, 17.18]
["2026-09-25T18:23:51.162898+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:51.162937+00:00", "quote", 17.14, 17.18]
["2026-09-25T18:23:51.163312+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:51.163759+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:51.164171+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:51.164310+00:00", "quote", 17.14, 17.18]
["2026-09-25T18:23:51.164619+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:51.164658+00:00", "quote", 17.14, 17.18]
["2026-09-25T18:23:51.165033+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:52.887265+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:23:52.887285+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:23:52.887292+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.887299+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.887317+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.887390+00:00", "trade", 17.17, 4.0]
["2026-09-25T18:23:52.887841+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.887947+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.887976+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.888848+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.889261+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.889302+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.890107+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.890513+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.890926+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.891029+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.891759+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.891860+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.892274+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.892704+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.893479+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.893577+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.893991+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.894381+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.894424+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.895215+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.895617+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.896033+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.896128+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.896131+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.896864+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.897267+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.897681+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.897827+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.898515+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.898634+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.898637+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.899059+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.899473+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.899514+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:52.910231+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:53.440158+00:00", "trade", 17.1768, 50.0]
["2026-09-25T18:23:53.440531+00:00", "trade", 17.1768, 1.0]
["2026-09-25T18:23:54.002393+00:00", "trade", 17.1633, 1.0]
["2026-09-25T18:23:54.002758+00:00", "trade", 17.1633, 1.0]
["2026-09-25T18:23:54.115546+00:00", "trade", 17.17, 7.0]
["2026-09-25T18:23:56.015151+00:00", "trade", 17.17, 30.0]
["2026-09-25T18:23:56.381677+00:00", "trade", 17.17, 50.0]
["2026-09-25T18:23:56.448424+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:23:56.836669+00:00", "trade", 17.17, 20.0]
["2026-09-25T18:23:57.300141+00:00", "trade", 17.17, 12.0]
["2026-09-25T18:23:57.300197+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:57.300460+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:57.300979+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:57.301394+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:57.301439+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:23:58.466278+00:00", "trade", 17.1663, 30.0]
["2026-09-25T18:24:00.531991+00:00", "trade", 17.18, 40.0]
["2026-09-25T18:24:00.532266+00:00", "quote", 17.16, 17.2]
["2026-09-25T18:24:00.532517+00:00", "quote", 17.16, 17.2]
["2026-09-25T18:24:00.533679+00:00", "trade", 17.1685, 186.0]
["2026-09-25T18:24:08.943173+00:00", "trade", 17.185, 26.0]
["2026-09-25T18:24:14.335113+00:00", "trade", 17.185, 1.0]
["2026-09-25T18:24:14.351135+00:00", "trade", 17.2, 200.0]
["2026-09-25T18:24:14.351136+00:00", "quote", 17.16, 17.22]
["2026-09-25T18:24:14.351148+00:00", "trade", 17.2, 150.0]
["2026-09-25T18:24:14.351155+00:00", "trade", 17.2, 150.0]
["2026-09-25T18:24:14.351167+00:00", "trade", 17.2, 122.0]
["2026-09-25T18:24:14.353768+00:00", "trade", 17.22, 2300.0]
["2026-09-25T18:24:14.931617+00:00", "trade", 17.18, 5.0]
["2026-09-25T18:24:17.640044+00:00", "trade", 17.19, 200.0]
["2026-09-25T18:24:17.690371+00:00", "trade", 17.19, 80.0]
["2026-09-25T18:24:17.818968+00:00", "trade", 17.19, 10.0]
["2026-09-25T18:24:19.628457+00:00", "trade", 17.2054, 6.0]
["2026-09-25T18:24:21.344996+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:24:21.346633+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:24:21.346749+00:00", "trade", 17.21, 50.0]
["2026-09-25T18:24:23.585003+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:24:23.585074+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:24:23.586057+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:24:23.586397+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:24:24.289049+00:00", "trade", 17.2199, 6.0]
["2026-09-25T18:24:25.390113+00:00", "trade", 17.202, 100.0]
["2026-09-25T18:24:28.258713+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:24:28.264545+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:24:29.380083+00:00", "trade", 17.205, 500.0]
["2026-09-25T18:24:29.490234+00:00", "trade", 17.205, 2000.0]
["2026-09-25T18:24:30.186773+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:24:30.228427+00:00", "trade", 17.21, 20.0]
["2026-09-25T18:24:30.228519+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:24:30.230470+00:00", "trade", 17.2196, 550.0]
["2026-09-25T18:24:30.235571+00:00", "trade", 17.2199, 1.0]
["2026-09-25T18:24:30.387618+00:00", "trade", 17.205, 1.0]
["2026-09-25T18:24:32.939146+00:00", "trade", 17.21, 9.0]
["2026-09-25T18:24:33.559341+00:00", "trade", 17.205, 5.0]
["2026-09-25T18:24:34.186180+00:00", "trade", 17.205, 71.0]
["2026-09-25T18:24:34.187814+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:24:35.388076+00:00", "trade", 17.205, 1.0]
["2026-09-25T18:24:37.636240+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:24:37.697267+00:00", "trade", 17.21, 8.0]
["2026-09-25T18:24:37.700791+00:00", "trade", 17.21, 7.0]
["2026-09-25T18:24:38.521796+00:00", "trade", 17.205, 1.0]
["2026-09-25T18:24:38.527542+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:24:40.226845+00:00", "trade", 17.205, 40.0]
["2026-09-25T18:24:43.934706+00:00", "trade", 17.205, 1.0]
["2026-09-25T18:24:43.934715+00:00", "trade", 17.205, 23.0]
["2026-09-25T18:24:45.011677+00:00", "trade", 17.21, 19.0]
["2026-09-25T18:24:45.305802+00:00", "trade", 17.19, 98.0]
["2026-09-25T18:24:45.305873+00:00", "trade", 17.19, 49.0]
["2026-09-25T18:24:45.305934+00:00", "trade", 17.19, 57.0]
["2026-09-25T18:24:45.305939+00:00", "trade", 17.2, 2.0]
["2026-09-25T18:24:45.305943+00:00", "trade", 17.19, 80.0]
["2026-09-25T18:24:45.305994+00:00", "trade", 17.19, 2.0]
["2026-09-25T18:24:45.306158+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:24:46.306012+00:00", "quote", 17.17, 17.22]
["2026-09-25T18:24:50.440961+00:00", "trade", 17.19, 116.0]
["2026-09-25T18:24:50.446555+00:00", "trade", 17.2099, 1.0]
["2026-09-25T18:24:51.021894+00:00", "trade", 17.19, 1000.0]
["2026-09-25T18:24:51.144560+00:00", "trade", 17.2099, 5.0]
["2026-09-25T18:24:58.298497+00:00", "trade", 17.19, 2.0]
["2026-09-25T18:25:00.015052+00:00", "trade", 17.19, 2.0]
["2026-09-25T18:25:02.552721+00:00", "trade", 17.19, 148.0]
["2026-09-25T18:25:02.557281+00:00", "trade", 17.19, 18.0]
["2026-09-25T18:25:02.557749+00:00", "trade", 17.19, 2.0]
["2026-09-25T18:25:02.557909+00:00", "trade", 17.195, 12.0]
["2026-09-25T18:25:02.558602+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:25:02.558963+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:25:03.041027+00:00", "trade", 17.19, 1.0]
["2026-09-25T18:25:04.543999+00:00", "trade", 17.19, 5.0]
["2026-09-25T18:25:04.642246+00:00", "trade", 17.19, 92.0]
["2026-09-25T18:25:04.642248+00:00", "trade", 17.19, 7.0]
["2026-09-25T18:25:04.642281+00:00", "trade", 17.19, 5.0]
["2026-09-25T18:25:04.642632+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:25:04.642801+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:25:04.643911+00:00", "trade", 17.19, 3.0]
["2026-09-25T18:25:04.657750+00:00", "trade", 17.19, 29.0]
["2026-09-25T18:25:10.085552+00:00", "trade", 17.22, 35.0]
["2026-09-25T18:25:12.090398+00:00", "quote", 17.17, 17.22]
["2026-09-25T18:25:12.836101+00:00", "trade", 17.195, 25.0]
["2026-09-25T18:25:12.854209+00:00", "quote", 17.17, 17.22]
["2026-09-25T18:25:12.906577+00:00", "quote", 17.17, 17.22]
["2026-09-25T18:25:14.186529+00:00", "trade", 17.19, 10.0]
["2026-09-25T18:25:16.029505+00:00", "trade", 17.1834, 5.0]
["2026-09-25T18:25:17.803809+00:00", "trade", 17.1875, 1.0]
["2026-09-25T18:25:18.678976+00:00", "trade", 17.19, 7.0]
["2026-09-25T18:25:18.679145+00:00", "trade", 17.19, 21.0]
["2026-09-25T18:25:20.145442+00:00", "trade", 17.19, 6.0]
["2026-09-25T18:25:21.205074+00:00", "trade", 17.19, 2.0]
["2026-09-25T18:25:21.205256+00:00", "trade", 17.19, 3.0]
["2026-09-25T18:25:21.205517+00:00", "trade", 17.19, 23.0]
["2026-09-25T18:25:21.205700+00:00", "trade", 17.19, 8.0]
["2026-09-25T18:25:21.217383+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:25:23.277515+00:00", "trade", 17.19, 16.0]
["2026-09-25T18:25:24.430309+00:00", "trade", 17.2, 290.0]
["2026-09-25T18:25:24.434035+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:25:25.708735+00:00", "trade", 17.2, 50.0]
["2026-09-25T18:25:29.699945+00:00", "trade", 17.2, 5.0]
["2026-09-25T18:25:29.699947+00:00", "trade", 17.2, 23.0]
["2026-09-25T18:25:30.282385+00:00", "trade", 17.2, 8.0]
["2026-09-25T18:25:30.332981+00:00", "trade", 17.1801, 6.0]
["2026-09-25T18:25:31.882570+00:00", "trade", 17.2197, 10.0]
["2026-09-25T18:25:33.313830+00:00", "trade", 17.1801, 6.0]
["2026-09-25T18:25:33.329648+00:00", "trade", 17.22, 45.0]
["2026-09-25T18:25:36.045378+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:25:38.430174+00:00", "trade", 17.19, 27.0]
["2026-09-25T18:25:38.430181+00:00", "trade", 17.19, 1.0]
["2026-09-25T18:25:38.430372+00:00", "trade", 17.19, 9.0]
["2026-09-25T18:25:38.430373+00:00", "trade", 17.18, 63.0]
["2026-09-25T18:25:38.438184+00:00", "trade", 17.1801, 17.0]
["2026-09-25T18:25:41.703753+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:25:41.989863+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:25:44.355439+00:00", "trade", 17.2071, 50.0]
["2026-09-25T18:25:44.610254+00:00", "trade", 17.2, 10.0]
["2026-09-25T18:25:48.589087+00:00", "trade", 17.18, 7.0]
["2026-09-25T18:25:53.308370+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:25:58.485151+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:25:59.923220+00:00", "trade", 17.2, 60.0]
["2026-09-25T18:26:02.969915+00:00", "trade", 17.2, 11.0]
["2026-09-25T18:26:02.970284+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:26:03.622393+00:00", "trade", 17.193, 2.0]
["2026-09-25T18:26:07.151827+00:00", "trade", 17.2, 10.0]
["2026-09-25T18:26:08.064693+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:08.098131+00:00", "trade", 17.2, 4.0]
["2026-09-25T18:26:08.099045+00:00", "trade", 17.2, 10.0]
["2026-09-25T18:26:08.099052+00:00", "trade", 17.2, 5.0]
["2026-09-25T18:26:08.099534+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:08.099734+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:08.102222+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:09.704203+00:00", "trade", 17.19, 30.0]
["2026-09-25T18:26:10.149680+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:10.503243+00:00", "trade", 17.2, 11.0]
["2026-09-25T18:26:11.521337+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:26:11.521339+00:00", "trade", 17.21, 83.0]
["2026-09-25T18:26:11.521343+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:11.521599+00:00", "trade", 17.2, 7.0]
["2026-09-25T18:26:12.046696+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:12.929966+00:00", "trade", 17.2058, 17.0]
["2026-09-25T18:26:13.262991+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:26:13.378200+00:00", "trade", 17.2001, 15.0]
["2026-09-25T18:26:13.516808+00:00", "trade", 17.2, 60.0]
["2026-09-25T18:26:13.516988+00:00", "trade", 17.2, 60.0]
["2026-09-25T18:26:13.517426+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:13.517764+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:14.480161+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:14.595071+00:00", "trade", 17.2, 4.0]
["2026-09-25T18:26:14.596768+00:00", "trade", 17.2, 6.0]
["2026-09-25T18:26:16.785716+00:00", "trade", 17.2199, 100.0]
["2026-09-25T18:26:19.450828+00:00", "trade", 17.2, 250.0]
["2026-09-25T18:26:20.729241+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:22.416776+00:00", "trade", 17.1967, 3.0]
["2026-09-25T18:26:23.582717+00:00", "trade", 17.2099, 100.0]
["2026-09-25T18:26:23.611025+00:00", "trade", 17.2, 116.0]
["2026-09-25T18:26:23.612928+00:00", "trade", 17.195, 1.0]
["2026-09-25T18:26:23.644823+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:24.552649+00:00", "trade", 17.2, 2.0]
["2026-09-25T18:26:24.552651+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:24.553156+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:24.553202+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:24.553937+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:24.603932+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:24.603970+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:24.604021+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:24.604257+00:00", "trade", 17.19, 10.0]
["2026-09-25T18:26:24.604960+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:24.605635+00:00", "trade", 17.19, 6.0]
["2026-09-25T18:26:24.607025+00:00", "trade", 17.19, 10.0]
["2026-09-25T18:26:24.946975+00:00", "trade", 17.1933, 100.0]
["2026-09-25T18:26:25.122903+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.123196+00:00", "trade", 17.195, 14.0]
["2026-09-25T18:26:25.330657+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.331078+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.332417+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.333388+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.334476+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.335453+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.336393+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.337367+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.338295+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.339295+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.340208+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.341220+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.342247+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.343160+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.344247+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.345117+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.346152+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.347008+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.348005+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.348874+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.349883+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.350931+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.352012+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.352964+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.354076+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.354995+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.355899+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.356944+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.358114+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.358945+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.359980+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.360921+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.362043+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.362951+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.363926+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.364792+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.365739+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.366632+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.367630+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.368562+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.369653+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.370670+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.371803+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.372739+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.373802+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.374737+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.375759+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.376769+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.377891+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.378774+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.379697+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.380635+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.381582+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.382429+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.383493+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.384552+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.385398+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.386214+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.387101+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.387929+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.388784+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.388910+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.389630+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.389763+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.390466+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.390582+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.391348+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.391435+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.392208+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.392281+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.393049+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.393095+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.393887+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.393903+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.394724+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.394741+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.395563+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.395580+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.396414+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.396432+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:25.397255+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:26:25.397274+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:30.990016+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:26:30.990706+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:26:30.990824+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:26:31.026103+00:00", "trade", 17.2, 5.0]
["2026-09-25T18:26:31.493520+00:00", "trade", 17.21, 5.0]
["2026-09-25T18:26:31.493918+00:00", "trade", 17.21, 3.0]
["2026-09-25T18:26:31.494351+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:26:31.494388+00:00", "trade", 17.21, 17.0]
["2026-09-25T18:26:31.504423+00:00", "trade", 17.21, 62.0]
["2026-09-25T18:26:32.331632+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:26:32.911059+00:00", "trade", 17.2034, 50.0]
["2026-09-25T18:26:33.246756+00:00", "trade", 17.21, 5.0]
["2026-09-25T18:26:34.525513+00:00", "trade", 17.2073, 24.0]
["2026-09-25T18:26:34.531033+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:26:36.712851+00:00", "trade", 17.2, 200.0]
["2026-09-25T18:26:36.712854+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:26:36.713344+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:26:36.713361+00:00", "trade", 17.2, 77.0]
["2026-09-25T18:26:36.714367+00:00", "trade", 17.2, 109.0]
["2026-09-25T18:26:36.724097+00:00", "trade", 17.2, 423.0]
["2026-09-25T18:26:36.724099+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:26:36.726223+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:26:36.726227+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:26:36.726282+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:26:36.734558+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:26:36.751670+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:26:36.757498+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:26:36.757500+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:26:36.767755+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:26:36.771111+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:26:36.784356+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:26:36.793814+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:26:36.804885+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:26:36.805191+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:26:36.805192+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:26:36.805487+00:00", "trade", 17.19, 199.0]
["2026-09-25T18:26:36.805487+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:36.812508+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:36.817664+00:00", "trade", 17.2, 80.0]
["2026-09-25T18:26:36.817732+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:36.817826+00:00", "trade", 17.19, 40.0]
["2026-09-25T18:26:36.844559+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:36.870612+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:36.872774+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.066299+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.134993+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.135833+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.136761+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.137597+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.138450+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.139286+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.140128+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.140948+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.414911+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.415285+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.416948+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.417034+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.417074+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.610130+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.610594+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.610933+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.615272+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.615554+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.616113+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.616131+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.616950+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.616968+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.617789+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.617805+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.618634+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.618670+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.619474+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.619492+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.620313+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.620352+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.621159+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.621175+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.621998+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.622015+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.622836+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.622854+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.623676+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.623695+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.624561+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.624582+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.625404+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.625421+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.626259+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.626303+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.627106+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.627132+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.628003+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.628109+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.628857+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.628929+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.629694+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.629738+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.630549+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.630614+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.631392+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.631441+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.632251+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.632311+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.633094+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.633127+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.633934+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.633952+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.634813+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.634831+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.635660+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.635679+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.636505+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.636520+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.637349+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.637386+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.638190+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.638215+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.639045+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.639101+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.639922+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.639939+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.640867+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.640886+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.641712+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.641763+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.642567+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:26:37.642594+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:37.643502+00:00", "quote", 17.17, 17.22]
["2026-09-25T18:26:37.832747+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:26:38.026728+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:38.027036+00:00", "quote", 17.16, 17.22]
["2026-09-25T18:26:38.027525+00:00", "quote", 17.16, 17.22]
["2026-09-25T18:26:38.961070+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:38.961123+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:38.961926+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:38.961965+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:39.019371+00:00", "trade", 17.19, 2.0]
["2026-09-25T18:26:40.765090+00:00", "trade", 17.19, 1.0]
["2026-09-25T18:26:40.836316+00:00", "trade", 17.2, 46.0]
["2026-09-25T18:26:40.836784+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:26:41.638450+00:00", "trade", 17.218, 100.0]
["2026-09-25T18:26:41.638604+00:00", "trade", 17.2128, 145.0]
["2026-09-25T18:26:41.642750+00:00", "trade", 17.2125, 255.0]
["2026-09-25T18:26:43.217551+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:26:46.370564+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:26:49.287881+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:26:49.476549+00:00", "trade", 17.21, 6.0]
["2026-09-25T18:26:50.614381+00:00", "trade", 17.2125, 1.0]
["2026-09-25T18:26:52.505291+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:26:52.505293+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:52.505294+00:00", "trade", 17.22, 20.0]
["2026-09-25T18:26:52.505294+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:26:52.505387+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:26:52.505411+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:26:52.505414+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:26:56.127600+00:00", "trade", 17.2226, 2.0]
["2026-09-25T18:26:58.798782+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:26:58.986372+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:27:00.413494+00:00", "trade", 17.225, 50.0]
["2026-09-25T18:27:00.630116+00:00", "trade", 17.21, 3.0]
["2026-09-25T18:27:01.480992+00:00", "trade", 17.23, 2.0]
["2026-09-25T18:27:02.663528+00:00", "trade", 17.23, 5.0]
["2026-09-25T18:27:03.362810+00:00", "trade", 17.23, 6.0]
["2026-09-25T18:27:03.927366+00:00", "trade", 17.21, 9.0]
["2026-09-25T18:27:03.927368+00:00", "trade", 17.21, 91.0]
["2026-09-25T18:27:12.773729+00:00", "trade", 17.22, 6.0]
["2026-09-25T18:27:12.774642+00:00", "trade", 17.22, 2.0]
["2026-09-25T18:27:12.776140+00:00", "trade", 17.22, 13.0]
["2026-09-25T18:27:12.791090+00:00", "trade", 17.22, 5.0]
["2026-09-25T18:27:13.561123+00:00", "trade", 17.225, 580.0]
["2026-09-25T18:27:13.565243+00:00", "trade", 17.225, 1.0]
["2026-09-25T18:27:13.567677+00:00", "trade", 17.2001, 1.0]
["2026-09-25T18:27:14.019126+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:27:14.201979+00:00", "trade", 17.23, 5.0]
["2026-09-25T18:27:14.664279+00:00", "trade", 17.22, 6.0]
["2026-09-25T18:27:15.545774+00:00", "trade", 17.22, 17.0]
["2026-09-25T18:27:16.066114+00:00", "trade", 17.225, 60.0]
["2026-09-25T18:27:18.580766+00:00", "trade", 17.22, 6.0]
["2026-09-25T18:27:23.979868+00:00", "trade", 17.225, 1.0]
["2026-09-25T18:27:24.236920+00:00", "trade", 17.23, 6.0]
["2026-09-25T18:27:24.237290+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:27:26.274800+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:27:28.675869+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:27:28.740814+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:27:28.740862+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:27:31.562133+00:00", "trade", 17.235, 170.0]
["2026-09-25T18:27:35.556799+00:00", "trade", 17.22, 5.0]
["2026-09-25T18:27:35.643705+00:00", "trade", 17.235, 544.0]
["2026-09-25T18:27:35.648568+00:00", "trade", 17.2466, 1.0]
["2026-09-25T18:27:35.653371+00:00", "trade", 17.2599, 1.0]
["2026-09-25T18:27:35.654662+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:27:35.655692+00:00", "trade", 17.23, 36.0]
["2026-09-25T18:27:38.983747+00:00", "trade", 17.23, 6.0]
["2026-09-25T18:27:38.992162+00:00", "trade", 17.23, 30.0]
["2026-09-25T18:27:39.983557+00:00", "trade", 17.23, 64.0]
["2026-09-25T18:27:40.373880+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:27:40.881657+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:27:41.918177+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:27:47.385769+00:00", "trade", 17.2308, 12.0]
["2026-09-25T18:27:47.386126+00:00", "trade", 17.2308, 1.0]
["2026-09-25T18:27:48.422633+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:27:48.422990+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:27:48.781266+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:27:48.787058+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:27:48.787069+00:00", "trade", 17.22, 2.0]
["2026-09-25T18:27:48.787076+00:00", "trade", 17.22, 7.0]
["2026-09-25T18:27:48.787296+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:27:51.395733+00:00", "trade", 17.2222, 11.0]
["2026-09-25T18:27:52.268404+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:27:52.268438+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:27:52.268705+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:27:52.268788+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:27:52.268842+00:00", "trade", 17.21, 5.0]
["2026-09-25T18:27:52.268843+00:00", "trade", 17.21, 59.0]
["2026-09-25T18:27:52.268844+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:27:52.268848+00:00", "trade", 17.21, 141.0]
["2026-09-25T18:27:52.268851+00:00", "trade", 17.21, 20.0]
["2026-09-25T18:27:52.268851+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:27:52.268851+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:27:52.268851+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:27:52.268957+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:27:52.272851+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:27:52.273230+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:27:52.273558+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:27:52.273838+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:27:52.274097+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:27:52.278426+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:27:52.278433+00:00", "trade", 17.2, 80.0]
["2026-09-25T18:27:52.278693+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:27:52.284156+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:27:52.284527+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:27:52.284535+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:27:53.394703+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:27:53.479276+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:27:53.479336+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:27:53.479339+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:27:54.112314+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:27:54.619417+00:00", "trade", 17.21, 5.0]
["2026-09-25T18:27:54.619559+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:27:54.619930+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:27:54.621038+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:27:54.630338+00:00", "trade", 17.215, 200.0]
["2026-09-25T18:27:54.636441+00:00", "trade", 17.2499, 2.0]
["2026-09-25T18:27:54.637657+00:00", "trade", 17.215, 390.0]
["2026-09-25T18:27:54.638807+00:00", "trade", 17.215, 1.0]
["2026-09-25T18:27:54.641121+00:00", "trade", 17.215, 100.0]
["2026-09-25T18:27:54.941526+00:00", "trade", 17.215, 8.0]
["2026-09-25T18:27:55.225551+00:00", "trade", 17.215, 3.0]
["2026-09-25T18:27:57.329083+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:27:58.378096+00:00", "trade", 17.215, 100.0]
["2026-09-25T18:27:58.800905+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:27:58.801027+00:00", "quote", 17.18, 17.26]
["2026-09-25T18:27:58.801426+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:28:01.261253+00:00", "trade", 17.1971, 45.0]
["2026-09-25T18:28:01.261623+00:00", "trade", 17.1971, 1.0]
["2026-09-25T18:28:04.170188+00:00", "trade", 17.215, 100.0]
["2026-09-25T18:28:04.171006+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:28:04.171052+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:28:04.254943+00:00", "trade", 17.21, 8.0]
["2026-09-25T18:28:04.397145+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:28:04.397521+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:28:07.243065+00:00", "trade", 17.2253, 100.0]
["2026-09-25T18:28:07.930638+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:28:07.930682+00:00", "trade", 17.21, 9.0]
["2026-09-25T18:28:07.946163+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:28:09.102846+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:28:10.587153+00:00", "trade", 17.2, 10.0]
["2026-09-25T18:28:14.694757+00:00", "trade", 17.2, 5.0]
["2026-09-25T18:28:14.695118+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:28:15.131194+00:00", "trade", 17.2, 15.0]
["2026-09-25T18:28:15.657508+00:00", "trade", 17.21, 2.0]
["2026-09-25T18:28:15.663071+00:00", "trade", 17.21, 316.0]
["2026-09-25T18:28:20.751624+00:00", "trade", 17.2, 40.0]
["2026-09-25T18:28:20.751626+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:28:20.751742+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:28:20.752014+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:28:20.752111+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:28:20.752266+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:28:20.752305+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:28:20.752522+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:28:20.761547+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:28:20.761573+00:00", "trade", 17.21, 5.0]
["2026-09-25T18:28:20.761675+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:28:20.761941+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:20.761946+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:20.761968+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:20.763093+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:20.763115+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:20.763122+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:20.765568+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:21.704998+00:00", "trade", 17.23, 20.0]
["2026-09-25T18:28:21.709315+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:28:22.036416+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:22.167206+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:22.538283+00:00", "trade", 17.21, 19.0]
["2026-09-25T18:28:22.538283+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:22.538862+00:00", "trade", 17.21, 68.0]
["2026-09-25T18:28:22.538961+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:22.539301+00:00", "trade", 17.21, 18.0]
["2026-09-25T18:28:22.539302+00:00", "trade", 17.21, 4.0]
["2026-09-25T18:28:22.539535+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:22.539633+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:28:22.539749+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:22.539992+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:28:22.540472+00:00", "trade", 17.21, 17.0]
["2026-09-25T18:28:22.540541+00:00", "trade", 17.21, 53.0]
["2026-09-25T18:28:22.540584+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:28:22.540627+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:22.547429+00:00", "trade", 17.2101, 11.0]
["2026-09-25T18:28:22.554214+00:00", "trade", 17.21, 13.0]
["2026-09-25T18:28:22.554215+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:28:22.554922+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:28:22.555129+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:28:22.589614+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:28:22.756869+00:00", "trade", 17.21, 5.0]
["2026-09-25T18:28:22.756869+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:22.756889+00:00", "trade", 17.21, 12.0]
["2026-09-25T18:28:22.757572+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:22.898904+00:00", "trade", 17.22, 2.0]
["2026-09-25T18:28:22.903259+00:00", "trade", 17.22, 2.0]
["2026-09-25T18:28:25.266918+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:28:28.860879+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:28.861011+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:28:28.861755+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:28:29.923582+00:00", "trade", 17.2499, 200.0]
["2026-09-25T18:28:30.171695+00:00", "trade", 17.23, 5.0]
["2026-09-25T18:28:30.624117+00:00", "trade", 17.25, 450.0]
["2026-09-25T18:28:31.522078+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:28:32.663306+00:00", "trade", 17.22, 2.0]
["2026-09-25T18:28:32.663502+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:28:32.665342+00:00", "trade", 17.23, 80.0]
["2026-09-25T18:28:32.665676+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:28:32.666644+00:00", "trade", 17.25, 319.0]
["2026-09-25T18:28:32.668439+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:28:32.672014+00:00", "trade", 17.23, 334.0]
["2026-09-25T18:28:36.746033+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:28:36.746439+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:28:36.746509+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:28:36.746876+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:28:36.747028+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:28:37.765019+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:28:37.765077+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:28:37.765566+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:28:38.398764+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:28:39.317627+00:00", "trade", 17.245, 250.0]
["2026-09-25T18:28:39.366800+00:00", "trade", 17.245, 4.0]
["2026-09-25T18:28:39.870785+00:00", "trade", 17.2301, 1.0]
["2026-09-25T18:28:39.893732+00:00", "trade", 17.25, 170.0]
["2026-09-25T18:28:39.894706+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:28:40.749381+00:00", "trade", 17.2499, 100.0]
["2026-09-25T18:28:40.749566+00:00", "trade", 17.2499, 100.0]
["2026-09-25T18:28:40.749801+00:00", "trade", 17.2499, 100.0]
["2026-09-25T18:28:40.750207+00:00", "trade", 17.2499, 100.0]
["2026-09-25T18:28:40.750876+00:00", "trade", 17.2499, 100.0]
["2026-09-25T18:28:44.374880+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:28:44.458719+00:00", "trade", 17.2333, 19.0]
["2026-09-25T18:28:45.471316+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:28:45.471654+00:00", "trade", 17.245, 2.0]
["2026-09-25T18:28:45.471968+00:00", "trade", 17.25, 2.0]
["2026-09-25T18:28:45.472610+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:28:45.473013+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:28:45.473119+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:28:46.501170+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:28:46.502598+00:00", "trade", 17.2472, 22.0]
["2026-09-25T18:28:46.885334+00:00", "trade", 17.2496, 20.0]
["2026-09-25T18:28:49.186721+00:00", "trade", 17.23, 45.0]
["2026-09-25T18:28:49.186723+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:28:49.186761+00:00", "trade", 17.23, 21.0]
["2026-09-25T18:28:49.186811+00:00", "trade", 17.23, 45.0]
["2026-09-25T18:28:49.186812+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:28:49.187107+00:00", "trade", 17.23, 45.0]
["2026-09-25T18:28:49.187108+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:28:49.187153+00:00", "trade", 17.23, 35.0]
["2026-09-25T18:28:49.187205+00:00", "trade", 17.23, 55.0]
["2026-09-25T18:28:49.190066+00:00", "trade", 17.2327, 4.0]
["2026-09-25T18:28:49.199931+00:00", "trade", 17.23, 29.0]
["2026-09-25T18:28:49.199933+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:28:49.200651+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:28:49.201632+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:28:50.225843+00:00", "trade", 17.2467, 15.0]
["2026-09-25T18:28:50.368697+00:00", "trade", 17.2468, 50.0]
["2026-09-25T18:28:50.369072+00:00", "trade", 17.2468, 1.0]
["2026-09-25T18:28:50.882659+00:00", "trade", 17.24, 20.0]
["2026-09-25T18:28:50.882737+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:28:50.882828+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:28:53.191281+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:28:53.191599+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:28:53.191968+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:28:53.194094+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:28:53.213859+00:00", "trade", 17.2599, 250.0]
["2026-09-25T18:28:53.215179+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:28:53.215453+00:00", "trade", 17.24, 19.0]
["2026-09-25T18:28:53.563939+00:00", "trade", 17.2467, 4.0]
["2026-09-25T18:28:54.258540+00:00", "trade", 17.24, 10.0]
["2026-09-25T18:28:58.321668+00:00", "trade", 17.247, 100.0]
["2026-09-25T18:28:58.659850+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:28:58.829667+00:00", "trade", 17.2473, 1.0]
["2026-09-25T18:28:58.920956+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:28:58.921059+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:28:58.921793+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:28:59.108185+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:28:59.175289+00:00", "trade", 17.2472, 1.0]
["2026-09-25T18:28:59.351691+00:00", "trade", 17.2472, 16.0]
["2026-09-25T18:28:59.351719+00:00", "trade", 17.2472, 5.0]
["2026-09-25T18:29:00.473239+00:00", "trade", 17.2416, 120.0]
["2026-09-25T18:29:01.878864+00:00", "trade", 17.24, 3.0]
["2026-09-25T18:29:03.234304+00:00", "trade", 17.2488, 1.0]
["2026-09-25T18:29:04.690758+00:00", "trade", 17.24, 11.0]
["2026-09-25T18:29:05.591076+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:29:05.821076+00:00", "trade", 17.24, 30.0]
["2026-09-25T18:29:08.941225+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:29:08.941658+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:29:08.942033+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:29:08.942160+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:29:10.083263+00:00", "trade", 17.25, 3.0]
["2026-09-25T18:29:12.338021+00:00", "trade", 17.2498, 50.0]
["2026-09-25T18:29:12.943279+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:29:12.944143+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:29:12.944708+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:29:12.945530+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:29:12.945558+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:29:12.945576+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:29:12.945578+00:00", "trade", 17.24, 11.0]
["2026-09-25T18:29:12.949529+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:29:12.949576+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:29:14.584815+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:29:15.170842+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:29:15.171034+00:00", "trade", 17.25, 64.0]
["2026-09-25T18:29:15.171340+00:00", "trade", 17.25, 36.0]
["2026-09-25T18:29:15.171345+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:29:15.172129+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:29:16.429464+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:29:16.429468+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:29:16.429786+00:00", "trade", 17.25, 21.0]
["2026-09-25T18:29:16.429848+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:29:16.430339+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:29:16.430397+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:29:16.430506+00:00", "trade", 17.25, 34.0]
["2026-09-25T18:29:16.430507+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:29:16.431002+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:29:18.261270+00:00", "trade", 17.25, 65.0]
["2026-09-25T18:29:18.265424+00:00", "trade", 17.25, 34.0]
["2026-09-25T18:29:18.265427+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:29:18.266170+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:29:18.280030+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:29:18.898769+00:00", "trade", 17.2498, 7.0]
["2026-09-25T18:29:18.912992+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:29:22.356704+00:00", "trade", 17.245, 1.0]
["2026-09-25T18:29:23.117105+00:00", "trade", 17.2483, 1.0]
["2026-09-25T18:29:23.719530+00:00", "trade", 17.245, 54.0]
["2026-09-25T18:29:25.195730+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:29:25.341020+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:29:25.341843+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:29:25.341887+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:29:25.341944+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:29:27.369076+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:29:27.880507+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:29:27.880624+00:00", "trade", 17.24, 22.0]
["2026-09-25T18:29:27.880858+00:00", "trade", 17.24, 22.0]
["2026-09-25T18:29:27.880859+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:29:27.880978+00:00", "trade", 17.24, 13.0]
["2026-09-25T18:29:27.881144+00:00", "trade", 17.24, 165.0]
["2026-09-25T18:29:27.881146+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:29:27.881146+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:29:27.881242+00:00", "trade", 17.24, 58.0]
["2026-09-25T18:29:27.881242+00:00", "trade", 17.24, 10.0]
["2026-09-25T18:29:27.881295+00:00", "trade", 17.24, 3.0]
["2026-09-25T18:29:27.884555+00:00", "trade", 17.235, 1835.0]
["2026-09-25T18:29:27.885334+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:29:27.885494+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:29:28.450855+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:29:28.536540+00:00", "trade", 17.2444, 20.0]
["2026-09-25T18:29:28.635742+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:29:30.899407+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:29:30.899437+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:29:30.899503+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:29:30.899533+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:29:30.899569+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:29:30.899870+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:29:30.899915+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:29:30.899972+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:29:30.901271+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:29:31.659295+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:29:32.224937+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:29:32.224972+00:00", "trade", 17.25, 9.0]
["2026-09-25T18:29:32.224986+00:00", "trade", 17.25, 10.0]
["2026-09-25T18:29:32.463135+00:00", "trade", 17.2599, 1.0]
["2026-09-25T18:29:34.080848+00:00", "trade", 17.25, 13.0]
["2026-09-25T18:29:37.915628+00:00", "trade", 17.24, 29.0]
["2026-09-25T18:29:38.298029+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:29:39.447381+00:00", "trade", 17.2525, 1.0]
["2026-09-25T18:29:39.528950+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:29:39.529431+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:29:39.529884+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:29:39.530413+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:29:39.530785+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:29:43.152088+00:00", "trade", 17.26, 149.0]
["2026-09-25T18:29:43.232822+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:29:43.232893+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:29:44.441048+00:00", "trade", 17.25, 2.0]
["2026-09-25T18:29:44.444726+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:29:44.444729+00:00", "trade", 17.25, 4.0]
["2026-09-25T18:29:45.678507+00:00", "trade", 17.245, 1489.0]
["2026-09-25T18:29:45.686206+00:00", "trade", 17.2544, 1.0]
["2026-09-25T18:29:45.713262+00:00", "trade", 17.2594, 1.0]
["2026-09-25T18:29:45.751187+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:29:46.816939+00:00", "trade", 17.25, 66.0]
["2026-09-25T18:29:46.816939+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:29:46.817371+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:29:46.817448+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:29:46.818346+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:29:47.660275+00:00", "trade", 17.25, 4.0]
["2026-09-25T18:29:47.660277+00:00", "quote", 17.25, 17.26]
["2026-09-25T18:29:47.661163+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:29:47.661179+00:00", "trade", 17.25, 241.0]
["2026-09-25T18:29:47.661179+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:29:47.661498+00:00", "trade", 17.25, 5.0]
["2026-09-25T18:29:47.661583+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:29:47.662370+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:29:47.662483+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:29:47.663164+00:00", "trade", 17.24, 75.0]
["2026-09-25T18:29:47.670654+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:29:49.831166+00:00", "trade", 17.2437, 170.0]
["2026-09-25T18:29:52.821211+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:29:54.430276+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:29:54.431910+00:00", "trade", 17.24, 200.0]
["2026-09-25T18:29:54.431910+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:29:54.432908+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:00.471194+00:00", "trade", 17.2401, 18.0]
["2026-09-25T18:30:04.461229+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:04.478353+00:00", "trade", 17.2498, 200.0]
["2026-09-25T18:30:05.385909+00:00", "trade", 17.248, 300.0]
["2026-09-25T18:30:09.061214+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:14.858657+00:00", "trade", 17.24, 5.0]
["2026-09-25T18:30:14.858689+00:00", "trade", 17.24, 36.0]
["2026-09-25T18:30:14.868963+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:30:14.869251+00:00", "trade", 17.235, 8.0]
["2026-09-25T18:30:15.376070+00:00", "trade", 17.2383, 15.0]
["2026-09-25T18:30:17.280455+00:00", "trade", 17.23, 74.0]
["2026-09-25T18:30:18.750989+00:00", "trade", 17.24, 134.0]
["2026-09-25T18:30:18.750989+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:18.753701+00:00", "trade", 17.2398, 104.0]
["2026-09-25T18:30:19.629476+00:00", "trade", 17.24, 29.0]
["2026-09-25T18:30:21.379047+00:00", "trade", 17.2351, 100.0]
["2026-09-25T18:30:22.341396+00:00", "trade", 17.24, 28.0]
["2026-09-25T18:30:23.585589+00:00", "trade", 17.25, 14.0]
["2026-09-25T18:30:26.024543+00:00", "trade", 17.24, 120.0]
["2026-09-25T18:30:26.255352+00:00", "trade", 17.2351, 100.0]
["2026-09-25T18:30:26.590122+00:00", "trade", 17.25, 10.0]
["2026-09-25T18:30:26.953117+00:00", "trade", 17.24, 70.0]
["2026-09-25T18:30:27.005138+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:30:27.466841+00:00", "trade", 17.24, 200.0]
["2026-09-25T18:30:29.257180+00:00", "trade", 17.2499, 170.0]
["2026-09-25T18:30:29.259797+00:00", "trade", 17.24, 170.0]
["2026-09-25T18:30:31.720979+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:32.609222+00:00", "trade", 17.23, 20.0]
["2026-09-25T18:30:32.609942+00:00", "trade", 17.23, 406.0]
["2026-09-25T18:30:32.610853+00:00", "trade", 17.23, 574.0]
["2026-09-25T18:30:32.719458+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:34.035832+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:34.035863+00:00", "trade", 17.24, 96.0]
["2026-09-25T18:30:34.035990+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:34.036377+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:34.036723+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:34.126854+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:30:34.126903+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:30:34.126984+00:00", "trade", 17.24, 18.0]
["2026-09-25T18:30:34.127337+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:30:34.148820+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:30:34.201971+00:00", "trade", 17.24, 350.0]
["2026-09-25T18:30:34.201972+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:30:34.201992+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:34.201994+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:30:34.212956+00:00", "trade", 17.23, 7.0]
["2026-09-25T18:30:34.213004+00:00", "trade", 17.23, 15.0]
["2026-09-25T18:30:34.213296+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:30:34.213297+00:00", "trade", 17.23, 13.0]
["2026-09-25T18:30:34.214004+00:00", "trade", 17.23, 65.0]
["2026-09-25T18:30:34.214005+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:34.214263+00:00", "trade", 17.23, 4.0]
["2026-09-25T18:30:34.214535+00:00", "trade", 17.23, 15.0]
["2026-09-25T18:30:34.214637+00:00", "trade", 17.23, 15.0]
["2026-09-25T18:30:34.214639+00:00", "trade", 17.23, 17.0]
["2026-09-25T18:30:34.214640+00:00", "trade", 17.23, 15.0]
["2026-09-25T18:30:34.220834+00:00", "trade", 17.2301, 12.0]
["2026-09-25T18:30:34.231237+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:34.231289+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:34.347461+00:00", "trade", 17.24, 30.0]
["2026-09-25T18:30:38.386987+00:00", "trade", 17.24, 3.0]
["2026-09-25T18:30:40.328676+00:00", "trade", 17.24, 28.0]
["2026-09-25T18:30:41.030907+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:30:45.347833+00:00", "trade", 17.24, 20.0]
["2026-09-25T18:30:45.948557+00:00", "trade", 17.24, 10.0]
["2026-09-25T18:30:49.140801+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:49.162272+00:00", "trade", 17.24, 42.0]
["2026-09-25T18:30:50.627682+00:00", "trade", 17.23, 15.0]
["2026-09-25T18:30:50.627939+00:00", "trade", 17.23, 85.0]
["2026-09-25T18:30:50.627942+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:50.627966+00:00", "trade", 17.23, 7.0]
["2026-09-25T18:30:50.627990+00:00", "trade", 17.23, 37.0]
["2026-09-25T18:30:50.627999+00:00", "trade", 17.23, 5.0]
["2026-09-25T18:30:50.628040+00:00", "trade", 17.23, 29.0]
["2026-09-25T18:30:50.628059+00:00", "trade", 17.23, 7.0]
["2026-09-25T18:30:50.628143+00:00", "trade", 17.23, 29.0]
["2026-09-25T18:30:50.641432+00:00", "trade", 17.231, 1.0]
["2026-09-25T18:30:52.843325+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:30:52.843966+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:52.844434+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:30:54.769143+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:30:59.656603+00:00", "trade", 17.24, 25.0]
["2026-09-25T18:31:01.797494+00:00", "trade", 17.25, 10.0]
["2026-09-25T18:31:03.413502+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:31:03.672179+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:31:04.460137+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:31:05.772762+00:00", "trade", 17.2305, 100.0]
["2026-09-25T18:31:06.540550+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:31:07.522225+00:00", "trade", 17.24, 38.0]
["2026-09-25T18:31:07.754605+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:31:07.755388+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:31:09.064163+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:31:09.064564+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:31:09.064572+00:00", "trade", 17.24, 20.0]
["2026-09-25T18:31:09.065302+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:31:09.065331+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:31:09.065470+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:31:09.065667+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:31:09.065910+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:31:09.065954+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:31:09.068960+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:31:09.069957+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:31:09.069958+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:31:09.069976+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:31:09.070374+00:00", "trade", 17.24, 223.0]
["2026-09-25T18:31:09.070377+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:31:09.070438+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:31:09.070667+00:00", "trade", 17.23, 29.0]
["2026-09-25T18:31:09.070833+00:00", "trade", 17.23, 38.0]
["2026-09-25T18:31:09.070838+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:31:09.070843+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:31:09.071097+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:31:09.071099+00:00", "trade", 17.23, 17.0]
["2026-09-25T18:31:09.071099+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:31:09.071567+00:00", "trade", 17.23, 3.0]
["2026-09-25T18:31:09.071577+00:00", "trade", 17.23, 5.0]
["2026-09-25T18:31:09.071601+00:00", "trade", 17.23, 28.0]
["2026-09-25T18:31:09.071756+00:00", "trade", 17.22, 16.0]
["2026-09-25T18:31:09.071756+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:31:09.075065+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:31:09.075437+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:31:09.078208+00:00", "trade", 17.24, 23.0]
["2026-09-25T18:31:09.088185+00:00", "trade", 17.2201, 2.0]
["2026-09-25T18:31:09.181149+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:31:13.244106+00:00", "trade", 17.23, 5.0]
["2026-09-25T18:31:17.247424+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:31:17.299310+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:31:17.299724+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:31:17.300113+00:00", "trade", 17.23, 30.0]
["2026-09-25T18:31:17.301358+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:31:17.305314+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:31:17.306850+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:31:17.307224+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:31:21.333984+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:31:23.766664+00:00", "trade", 17.235, 100.0]
["2026-09-25T18:31:25.258574+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:31:25.919179+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:31:26.172394+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:31:28.069796+00:00", "trade", 17.23, 22.0]
["2026-09-25T18:31:28.357179+00:00", "trade", 17.2263, 170.0]
["2026-09-25T18:31:35.581234+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:31:35.584071+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:31:35.584074+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:31:36.171791+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:31:36.788582+00:00", "trade", 17.24, 220.0]
["2026-09-25T18:31:37.027181+00:00", "trade", 17.2283, 72.0]
["2026-09-25T18:31:38.023375+00:00", "trade", 17.23, 17.0]
["2026-09-25T18:31:38.721997+00:00", "trade", 17.23, 5.0]
["2026-09-25T18:31:38.805127+00:00", "trade", 17.23, 50.0]
["2026-09-25T18:31:39.241217+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:31:39.241340+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:31:44.510216+00:00", "trade", 17.2396, 10.0]
["2026-09-25T18:31:45.331191+00:00", "trade", 17.2234, 6.0]
["2026-09-25T18:31:45.331559+00:00", "trade", 17.2234, 1.0]
["2026-09-25T18:31:46.813356+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:31:46.813399+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:31:49.261218+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:31:49.752195+00:00", "trade", 17.2367, 8.0]
["2026-09-25T18:31:49.752553+00:00", "trade", 17.2367, 1.0]
["2026-09-25T18:31:50.000959+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:31:51.374112+00:00", "trade", 17.23, 40.0]
["2026-09-25T18:31:51.673722+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:31:51.676517+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:31:51.684565+00:00", "trade", 17.239, 199.0]
["2026-09-25T18:31:51.684621+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:31:51.685258+00:00", "trade", 17.2399, 100.0]
["2026-09-25T18:31:51.699085+00:00", "trade", 17.239, 100.0]
["2026-09-25T18:31:51.699854+00:00", "trade", 17.2355, 500.0]
["2026-09-25T18:31:54.581505+00:00", "trade", 17.2234, 1.0]
["2026-09-25T18:31:54.581870+00:00", "trade", 17.2234, 1.0]
["2026-09-25T18:31:57.543611+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:31:57.543658+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:31:57.555114+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:31:57.555681+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:31:57.681767+00:00", "trade", 17.23, 244.0]
["2026-09-25T18:31:59.301001+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:32:05.178801+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:32:05.179368+00:00", "trade", 17.23, 32.0]
["2026-09-25T18:32:05.179751+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:32:05.180261+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:32:06.234710+00:00", "trade", 17.2373, 1.0]
["2026-09-25T18:32:06.333268+00:00", "trade", 17.2372, 2.0]
["2026-09-25T18:32:06.845381+00:00", "trade", 17.2372, 1.0]
["2026-09-25T18:32:07.858263+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:32:09.571827+00:00", "trade", 17.2367, 8.0]
["2026-09-25T18:32:11.924390+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:32:11.924569+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:32:12.135227+00:00", "trade", 17.23, 650.0]
["2026-09-25T18:32:12.138846+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:32:12.138936+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:32:12.139143+00:00", "trade", 17.22, 200.0]
["2026-09-25T18:32:12.144840+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:32:12.144843+00:00", "trade", 17.22, 300.0]
["2026-09-25T18:32:12.144859+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:32:12.144866+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:32:12.144880+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:32:12.145118+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:32:12.145119+00:00", "trade", 17.22, 40.0]
["2026-09-25T18:32:12.145122+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:32:12.145124+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:32:12.145126+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:32:12.145140+00:00", "trade", 17.21, 27.0]
["2026-09-25T18:32:12.145316+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:32:12.145347+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:32:12.145366+00:00", "trade", 17.22, 3.0]
["2026-09-25T18:32:12.145405+00:00", "trade", 17.22, 184.0]
["2026-09-25T18:32:12.145405+00:00", "trade", 17.22, 70.0]
["2026-09-25T18:32:12.145406+00:00", "trade", 17.22, 500.0]
["2026-09-25T18:32:12.145407+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:32:12.145416+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:32:12.145472+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:32:12.145478+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:32:12.145493+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:32:12.145493+00:00", "trade", 17.21, 5.0]
["2026-09-25T18:32:12.145493+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:32:12.145493+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:32:12.145681+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:32:12.145825+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:32:12.145845+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:32:12.145850+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:32:12.146922+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:32:12.146927+00:00", "trade", 17.19, 10.0]
["2026-09-25T18:32:12.147201+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:32:12.147222+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:32:12.147256+00:00", "trade", 17.18, 28.0]
["2026-09-25T18:32:12.147271+00:00", "trade", 17.18, 1.0]
["2026-09-25T18:32:12.147281+00:00", "trade", 17.18, 4.0]
["2026-09-25T18:32:12.147327+00:00", "trade", 17.18, 132.0]
["2026-09-25T18:32:12.147347+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:32:12.147360+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:32:12.147463+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:32:12.147464+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:32:12.147530+00:00", "trade", 17.19, 163.0]
["2026-09-25T18:32:12.147571+00:00", "trade", 17.18, 103.0]
["2026-09-25T18:32:12.147589+00:00", "trade", 17.18, 17.0]
["2026-09-25T18:32:12.147590+00:00", "trade", 17.19, 132.0]
["2026-09-25T18:32:12.147629+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:32:12.147786+00:00", "trade", 17.19, 103.0]
["2026-09-25T18:32:12.148926+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:32:12.149438+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:32:12.152357+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:32:12.152458+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:32:12.154868+00:00", "trade", 17.19, 37.0]
["2026-09-25T18:32:12.154976+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:32:12.154978+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:32:12.154996+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:32:12.155010+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:32:12.155056+00:00", "trade", 17.195, 3.0]
["2026-09-25T18:32:12.155277+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:32:12.155354+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:32:12.155540+00:00", "trade", 17.2, 37.0]
["2026-09-25T18:32:12.155631+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:32:12.155675+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:32:12.155684+00:00", "quote", 17.19, 17.21]
["2026-09-25T18:32:12.155707+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:32:12.156261+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:32:12.156650+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:32:12.156794+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:32:12.158487+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:32:12.159296+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:32:12.160934+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:32:12.162685+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:32:12.167371+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:32:12.168917+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:32:12.168948+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:32:12.169433+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:32:12.169448+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:32:12.169935+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:32:12.169952+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:32:12.170398+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:32:12.170431+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:32:12.170447+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:32:12.170893+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:32:12.179177+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:32:12.189782+00:00", "trade", 17.205, 150.0]
["2026-09-25T18:32:12.189807+00:00", "trade", 17.205, 300.0]
["2026-09-25T18:32:12.189831+00:00", "trade", 17.205, 150.0]
["2026-09-25T18:32:12.189833+00:00", "trade", 17.205, 150.0]
["2026-09-25T18:32:12.189867+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:32:12.189876+00:00", "trade", 17.205, 150.0]
["2026-09-25T18:32:12.189886+00:00", "trade", 17.205, 150.0]
["2026-09-25T18:32:12.189887+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:32:12.189925+00:00", "trade", 17.205, 150.0]
["2026-09-25T18:32:12.189959+00:00", "trade", 17.205, 150.0]
["2026-09-25T18:32:12.190005+00:00", "trade", 17.205, 150.0]
["2026-09-25T18:32:12.190016+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:32:12.190023+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:32:12.190050+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:32:12.190072+00:00", "trade", 17.205, 50.0]
["2026-09-25T18:32:12.190079+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:32:12.190097+00:00", "trade", 17.2075, 100.0]
["2026-09-25T18:32:12.190119+00:00", "trade", 17.205, 150.0]
["2026-09-25T18:32:12.190194+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:32:12.190199+00:00", "trade", 17.205, 150.0]
["2026-09-25T18:32:12.190202+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:32:12.190224+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:32:12.190242+00:00", "trade", 17.205, 150.0]
["2026-09-25T18:32:12.190246+00:00", "trade", 17.205, 150.0]
["2026-09-25T18:32:12.190276+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:32:12.190491+00:00", "trade", 17.205, 50.0]
["2026-09-25T18:32:12.190599+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:32:12.191635+00:00", "trade", 17.205, 200.0]
["2026-09-25T18:32:12.191677+00:00", "trade", 17.2, 31.0]
["2026-09-25T18:32:12.191678+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:32:12.191703+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:32:12.191731+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:32:12.191946+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:32:12.191977+00:00", "trade", 17.2, 80.0]
["2026-09-25T18:32:12.191993+00:00", "trade", 17.19, 80.0]
["2026-09-25T18:32:12.192270+00:00", "trade", 17.19, 37.0]
["2026-09-25T18:32:12.192271+00:00", "trade", 17.19, 18.0]
["2026-09-25T18:32:12.192271+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:32:12.192272+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:32:12.192420+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:32:12.192830+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:32:12.196872+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:32:12.197647+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:32:12.197777+00:00", "quote", 17.16, 17.2]
["2026-09-25T18:32:12.226857+00:00", "trade", 17.205, 200.0]
["2026-09-25T18:32:13.192259+00:00", "quote", 17.16, 17.2]
["2026-09-25T18:32:14.665833+00:00", "trade", 17.18, 10.0]
["2026-09-25T18:32:15.037523+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:32:15.038788+00:00", "quote", 17.16, 17.2]
["2026-09-25T18:32:16.797663+00:00", "trade", 17.18, 17.0]
["2026-09-25T18:32:17.464445+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:32:21.067806+00:00", "trade", 17.18, 1.0]
["2026-09-25T18:32:22.852282+00:00", "trade", 17.18, 2.0]
["2026-09-25T18:32:24.484471+00:00", "trade", 17.19, 523.0]
["2026-09-25T18:32:24.484835+00:00", "trade", 17.19, 1.0]
["2026-09-25T18:32:27.389616+00:00", "quote", 17.16, 17.2]
["2026-09-25T18:32:28.790599+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:32:28.790642+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:32:28.791859+00:00", "quote", 17.16, 17.2]
["2026-09-25T18:32:28.873203+00:00", "trade", 17.19, 5.0]
["2026-09-25T18:32:31.087249+00:00", "trade", 17.18, 16.0]
["2026-09-25T18:32:31.935379+00:00", "trade", 17.18, 26.0]
["2026-09-25T18:32:31.935805+00:00", "quote", 17.16, 17.2]
["2026-09-25T18:32:31.935862+00:00", "quote", 17.16, 17.2]
["2026-09-25T18:32:31.936258+00:00", "quote", 17.16, 17.2]
["2026-09-25T18:32:31.936318+00:00", "quote", 17.16, 17.2]
["2026-09-25T18:32:31.936703+00:00", "quote", 17.16, 17.2]
["2026-09-25T18:32:33.231657+00:00", "quote", 17.16, 17.19]
["2026-09-25T18:32:33.232280+00:00", "trade", 17.175, 21.0]
["2026-09-25T18:32:33.232371+00:00", "trade", 17.18, 19.0]
["2026-09-25T18:32:33.233357+00:00", "quote", 17.16, 17.19]
["2026-09-25T18:32:33.558521+00:00", "trade", 17.175, 50.0]
["2026-09-25T18:32:33.698679+00:00", "trade", 17.18, 15.0]
["2026-09-25T18:32:34.427087+00:00", "quote", 17.16, 17.19]
["2026-09-25T18:32:35.216083+00:00", "trade", 17.1741, 200.0]
["2026-09-25T18:32:37.620055+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:32:40.144121+00:00", "trade", 17.17, 5.0]
["2026-09-25T18:32:40.144156+00:00", "trade", 17.17, 1.0]
["2026-09-25T18:32:40.170351+00:00", "trade", 17.17, 1.0]
["2026-09-25T18:32:40.170592+00:00", "trade", 17.17, 97.0]
["2026-09-25T18:32:41.667507+00:00", "trade", 17.1651, 100.0]
["2026-09-25T18:32:43.157367+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:32:43.789736+00:00", "trade", 17.17, 2.0]
["2026-09-25T18:32:43.789936+00:00", "trade", 17.17, 3.0]
["2026-09-25T18:32:43.790173+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:32:44.271923+00:00", "trade", 17.17, 1650.0]
["2026-09-25T18:32:44.271988+00:00", "trade", 17.17, 1.0]
["2026-09-25T18:32:44.691658+00:00", "trade", 17.1632, 50.0]
["2026-09-25T18:32:44.692018+00:00", "trade", 17.1632, 1.0]
["2026-09-25T18:32:44.905379+00:00", "trade", 17.17, 23.0]
["2026-09-25T18:32:45.896617+00:00", "quote", 17.16, 17.18]
["2026-09-25T18:32:47.530767+00:00", "trade", 17.17, 1.0]
["2026-09-25T18:32:47.977256+00:00", "trade", 17.17, 4.0]
["2026-09-25T18:32:48.292130+00:00", "trade", 17.1628, 123.0]
["2026-09-25T18:32:48.452468+00:00", "trade", 17.15, 80.0]
["2026-09-25T18:32:48.452469+00:00", "trade", 17.15, 25.0]
["2026-09-25T18:32:48.452489+00:00", "quote", 17.16, 17.17]
["2026-09-25T18:32:48.452496+00:00", "quote", 17.16, 17.17]
["2026-09-25T18:32:48.452524+00:00", "quote", 17.16, 17.17]
["2026-09-25T18:32:48.453013+00:00", "trade", 17.16, 200.0]
["2026-09-25T18:32:48.453014+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:32:48.453024+00:00", "trade", 17.15, 306.0]
["2026-09-25T18:32:48.453026+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:32:48.453045+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:32:48.453077+00:00", "quote", 17.15, 17.16]
["2026-09-25T18:32:48.453100+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:32:48.453223+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:32:48.453306+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:32:48.453339+00:00", "quote", 17.1, 17.17]
["2026-09-25T18:32:48.453579+00:00", "quote", 17.1, 17.17]
["2026-09-25T18:32:48.453663+00:00", "trade", 17.13, 100.0]
["2026-09-25T18:32:48.453757+00:00", "trade", 17.13, 300.0]
["2026-09-25T18:32:48.454052+00:00", "quote", 17.11, 17.17]
["2026-09-25T18:32:48.454093+00:00", "quote", 17.11, 17.17]
["2026-09-25T18:32:48.454267+00:00", "trade", 17.13, 100.0]
["2026-09-25T18:32:48.454370+00:00", "quote", 17.1, 17.17]
["2026-09-25T18:32:48.454373+00:00", "trade", 17.13, 100.0]
["2026-09-25T18:32:48.454376+00:00", "trade", 17.13, 100.0]
["2026-09-25T18:32:48.454523+00:00", "quote", 17.11, 17.17]
["2026-09-25T18:32:48.454806+00:00", "quote", 17.1, 17.17]
["2026-09-25T18:32:48.455243+00:00", "quote", 17.1, 17.17]
["2026-09-25T18:32:48.455286+00:00", "trade", 17.12, 5.0]
["2026-09-25T18:32:48.455288+00:00", "trade", 17.12, 15.0]
["2026-09-25T18:32:48.455305+00:00", "trade", 17.12, 60.0]
["2026-09-25T18:32:48.455318+00:00", "trade", 17.12, 20.0]
["2026-09-25T18:32:48.455433+00:00", "trade", 17.12, 5.0]
["2026-09-25T18:32:48.455457+00:00", "quote", 17.1, 17.15]
["2026-09-25T18:32:48.455571+00:00", "trade", 17.12, 2.0]
["2026-09-25T18:32:48.455581+00:00", "trade", 17.12, 15.0]
["2026-09-25T18:32:48.455820+00:00", "trade", 17.125, 4.0]
["2026-09-25T18:32:48.455824+00:00", "trade", 17.125, 2.0]
["2026-09-25T18:32:48.455827+00:00", "trade", 17.125, 4.0]
["2026-09-25T18:32:48.456020+00:00", "trade", 17.1, 2.0]
["2026-09-25T18:32:48.456155+00:00", "trade", 17.125, 4.0]
["2026-09-25T18:32:48.456170+00:00", "trade", 17.125, 2.0]
["2026-09-25T18:32:48.456582+00:00", "trade", 17.101, 1.0]
["2026-09-25T18:32:48.456591+00:00", "trade", 17.101, 4.0]
["2026-09-25T18:32:48.459152+00:00", "quote", 17.1, 17.15]
["2026-09-25T18:32:48.459686+00:00", "quote", 17.1, 17.15]
["2026-09-25T18:32:48.459736+00:00", "trade", 17.1, 38.0]
["2026-09-25T18:32:48.460343+00:00", "trade", 17.1, 25.0]
["2026-09-25T18:32:48.467419+00:00", "trade", 17.15, 5.0]
["2026-09-25T18:32:48.478296+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:48.478967+00:00", "trade", 17.125, 100.0]
["2026-09-25T18:32:48.479009+00:00", "trade", 17.125, 150.0]
["2026-09-25T18:32:49.150287+00:00", "trade", 17.113, 250.0]
["2026-09-25T18:32:49.690036+00:00", "trade", 17.125, 100.0]
["2026-09-25T18:32:49.690037+00:00", "trade", 17.125, 100.0]
["2026-09-25T18:32:49.690037+00:00", "trade", 17.125, 150.0]
["2026-09-25T18:32:49.706764+00:00", "quote", 17.1, 17.16]
["2026-09-25T18:32:49.707267+00:00", "quote", 17.1, 17.16]
["2026-09-25T18:32:49.716415+00:00", "trade", 17.15, 22.0]
["2026-09-25T18:32:49.717115+00:00", "quote", 17.1, 17.16]
["2026-09-25T18:32:49.769505+00:00", "trade", 17.13, 65.0]
["2026-09-25T18:32:49.769510+00:00", "trade", 17.13, 150.0]
["2026-09-25T18:32:49.769511+00:00", "trade", 17.13, 100.0]
["2026-09-25T18:32:49.769524+00:00", "trade", 17.12, 400.0]
["2026-09-25T18:32:49.769527+00:00", "quote", 17.1, 17.12]
["2026-09-25T18:32:49.769598+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.769616+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.769643+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.769656+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.769667+00:00", "trade", 17.12, 50.0]
["2026-09-25T18:32:49.769675+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.769686+00:00", "trade", 17.12, 50.0]
["2026-09-25T18:32:49.769717+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.769753+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.769760+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.769793+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.769822+00:00", "trade", 17.12, 50.0]
["2026-09-25T18:32:49.769852+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.769973+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.769980+00:00", "trade", 17.12, 50.0]
["2026-09-25T18:32:49.770005+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.770049+00:00", "trade", 17.12, 29.0]
["2026-09-25T18:32:49.770062+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.770095+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.770220+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.770311+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.770349+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.770537+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.770693+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.770844+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.770943+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.771123+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.779468+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.779494+00:00", "trade", 17.12, 50.0]
["2026-09-25T18:32:49.779539+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.779549+00:00", "trade", 17.12, 100.0]
["2026-09-25T18:32:49.779564+00:00", "quote", 17.1, 17.16]
["2026-09-25T18:32:49.779575+00:00", "trade", 17.12, 6.0]
["2026-09-25T18:32:50.122796+00:00", "trade", 17.1599, 50.0]
["2026-09-25T18:32:50.342474+00:00", "quote", 17.11, 17.16]
["2026-09-25T18:32:50.560650+00:00", "trade", 17.135, 13.0]
["2026-09-25T18:32:51.928533+00:00", "trade", 17.11, 5.0]
["2026-09-25T18:32:52.106157+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:32:52.760256+00:00", "trade", 17.15, 500.0]
["2026-09-25T18:32:54.799406+00:00", "quote", 17.11, 17.16]
["2026-09-25T18:32:54.799853+00:00", "quote", 17.11, 17.16]
["2026-09-25T18:32:54.800030+00:00", "trade", 17.1119, 111.0]
["2026-09-25T18:32:57.374437+00:00", "trade", 17.148, 50.0]
["2026-09-25T18:32:58.183242+00:00", "trade", 17.16, 14.0]
["2026-09-25T18:32:59.290200+00:00", "trade", 17.135, 2000.0]
["2026-09-25T18:33:01.696533+00:00", "trade", 17.1221, 491.0]
["2026-09-25T18:33:01.696896+00:00", "trade", 17.1221, 1.0]
["2026-09-25T18:33:01.890708+00:00", "trade", 17.16, 5.0]
["2026-09-25T18:33:01.895677+00:00", "trade", 17.16, 23.0]
["2026-09-25T18:33:05.586617+00:00", "trade", 17.12, 1.0]
["2026-09-25T18:33:06.177289+00:00", "trade", 17.1545, 874.0]
["2026-09-25T18:33:06.179641+00:00", "trade", 17.135, 1.0]
["2026-09-25T18:33:06.952186+00:00", "trade", 17.135, 1.0]
["2026-09-25T18:33:08.775744+00:00", "trade", 17.135, 100.0]
["2026-09-25T18:33:08.866391+00:00", "trade", 17.1171, 28.0]
["2026-09-25T18:33:08.955325+00:00", "trade", 17.1222, 1.0]
["2026-09-25T18:33:09.240406+00:00", "trade", 17.1171, 1.0]
["2026-09-25T18:33:10.035060+00:00", "trade", 17.135, 22.0]
["2026-09-25T18:33:11.037342+00:00", "trade", 17.1222, 40.0]
["2026-09-25T18:33:11.168043+00:00", "trade", 17.1594, 400.0]
["2026-09-25T18:33:11.174766+00:00", "trade", 17.1596, 100.0]
["2026-09-25T18:33:13.278428+00:00", "trade", 17.135, 372.0]
["2026-09-25T18:33:16.636932+00:00", "quote", 17.11, 17.16]
["2026-09-25T18:33:16.637398+00:00", "trade", 17.1375, 100.0]
["2026-09-25T18:33:16.779812+00:00", "trade", 17.1478, 1.0]
["2026-09-25T18:33:17.017937+00:00", "quote", 17.11, 17.16]
["2026-09-25T18:33:17.018030+00:00", "trade", 17.135, 10.0]
["2026-09-25T18:33:17.287455+00:00", "trade", 17.15, 100.0]
["2026-09-25T18:33:20.177103+00:00", "trade", 17.15, 28.0]
["2026-09-25T18:33:20.179418+00:00", "trade", 17.1587, 22.0]
["2026-09-25T18:33:20.183552+00:00", "quote", 17.11, 17.16]
["2026-09-25T18:33:20.183590+00:00", "quote", 17.11, 17.16]
["2026-09-25T18:33:20.704796+00:00", "trade", 17.135, 29.0]
["2026-09-25T18:33:21.144365+00:00", "trade", 17.135, 100.0]
["2026-09-25T18:33:21.524766+00:00", "trade", 17.16, 31.0]
["2026-09-25T18:33:21.811072+00:00", "trade", 17.13, 1.0]
["2026-09-25T18:33:21.812734+00:00", "trade", 17.13, 1.0]
["2026-09-25T18:33:21.915402+00:00", "trade", 17.135, 100.0]
["2026-09-25T18:33:21.933394+00:00", "trade", 17.135, 400.0]
["2026-09-25T18:33:21.934099+00:00", "trade", 17.13, 21.0]
["2026-09-25T18:33:21.938528+00:00", "trade", 17.135, 150.0]
["2026-09-25T18:33:21.943375+00:00", "trade", 17.135, 150.0]
["2026-09-25T18:33:21.943836+00:00", "trade", 17.135, 150.0]
["2026-09-25T18:33:21.944293+00:00", "trade", 17.135, 150.0]
["2026-09-25T18:33:22.018635+00:00", "trade", 17.135, 150.0]
["2026-09-25T18:33:22.019101+00:00", "trade", 17.135, 150.0]
["2026-09-25T18:33:22.019555+00:00", "trade", 17.135, 150.0]
["2026-09-25T18:33:22.020010+00:00", "trade", 17.135, 150.0]
["2026-09-25T18:33:22.023052+00:00", "trade", 17.135, 200.0]
["2026-09-25T18:33:22.024205+00:00", "trade", 17.135, 100.0]
["2026-09-25T18:33:22.024970+00:00", "trade", 17.135, 150.0]
["2026-09-25T18:33:22.025425+00:00", "trade", 17.135, 150.0]
["2026-09-25T18:33:22.025880+00:00", "trade", 17.135, 150.0]
["2026-09-25T18:33:25.211240+00:00", "trade", 17.15, 3.0]
["2026-09-25T18:33:25.214907+00:00", "trade", 17.15, 7.0]
["2026-09-25T18:33:28.494785+00:00", "trade", 17.14, 10.0]
["2026-09-25T18:33:29.134644+00:00", "trade", 17.14, 1.0]
["2026-09-25T18:33:36.128764+00:00", "trade", 17.13, 1.0]
["2026-09-25T18:33:38.462826+00:00", "quote", 17.14, 17.16]
["2026-09-25T18:33:38.463231+00:00", "quote", 17.14, 17.16]
["2026-09-25T18:33:38.463786+00:00", "quote", 17.14, 17.16]
["2026-09-25T18:33:38.998224+00:00", "trade", 17.14, 90.0]
["2026-09-25T18:33:39.419730+00:00", "quote", 17.14, 17.16]
["2026-09-25T18:33:39.447518+00:00", "trade", 17.15, 4.0]
["2026-09-25T18:33:40.523068+00:00", "quote", 17.14, 17.16]
["2026-09-25T18:33:40.747737+00:00", "trade", 17.1496, 420.0]
["2026-09-25T18:33:42.802325+00:00", "trade", 17.15, 10.0]
["2026-09-25T18:33:45.868537+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:33:45.980180+00:00", "quote", 17.14, 17.16]
["2026-09-25T18:33:50.733597+00:00", "quote", 17.14, 17.16]
["2026-09-25T18:33:54.770570+00:00", "trade", 17.15, 250.0]
["2026-09-25T18:33:55.642349+00:00", "trade", 17.15, 134.0]
["2026-09-25T18:33:55.825672+00:00", "trade", 17.16, 1.0]
["2026-09-25T18:33:55.825673+00:00", "trade", 17.16, 100.0]
["2026-09-25T18:33:55.825674+00:00", "trade", 17.16, 31.0]
["2026-09-25T18:33:55.825676+00:00", "trade", 17.16, 100.0]
["2026-09-25T18:33:55.825693+00:00", "quote", 17.15, 17.16]
["2026-09-25T18:33:55.825755+00:00", "trade", 17.16, 100.0]
["2026-09-25T18:33:55.825761+00:00", "trade", 17.16, 6.0]
["2026-09-25T18:33:55.825951+00:00", "trade", 17.15, 10.0]
["2026-09-25T18:33:55.826012+00:00", "trade", 17.16, 100.0]
["2026-09-25T18:33:55.826014+00:00", "trade", 17.16, 100.0]
["2026-09-25T18:33:55.826014+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:33:55.826124+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:33:55.826363+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:33:55.826384+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:33:55.884895+00:00", "trade", 17.165, 100.0]
["2026-09-25T18:33:59.915869+00:00", "trade", 17.165, 3.0]
["2026-09-25T18:34:01.518446+00:00", "trade", 17.17, 49.0]
["2026-09-25T18:34:01.532297+00:00", "trade", 17.179, 9.0]
["2026-09-25T18:34:01.534657+00:00", "trade", 17.18, 111.0]
["2026-09-25T18:34:01.534657+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:34:01.534669+00:00", "trade", 17.18, 31.0]
["2026-09-25T18:34:01.534782+00:00", "quote", 17.15, 17.18]
["2026-09-25T18:34:01.534783+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:34:01.534787+00:00", "trade", 17.18, 9.0]
["2026-09-25T18:34:01.534802+00:00", "quote", 17.17, 17.18]
["2026-09-25T18:34:01.534816+00:00", "quote", 17.17, 17.18]
["2026-09-25T18:34:01.534932+00:00", "trade", 17.18, 91.0]
["2026-09-25T18:34:01.535012+00:00", "quote", 17.17, 17.19]
["2026-09-25T18:34:01.535076+00:00", "trade", 17.18, 78.0]
["2026-09-25T18:34:01.535085+00:00", "quote", 17.17, 17.19]
["2026-09-25T18:34:01.535141+00:00", "quote", 17.17, 17.19]
["2026-09-25T18:34:01.535174+00:00", "trade", 17.1799, 111.0]
["2026-09-25T18:34:01.535358+00:00", "quote", 17.17, 17.19]
["2026-09-25T18:34:01.535489+00:00", "quote", 17.17, 17.19]
["2026-09-25T18:34:01.535530+00:00", "trade", 17.1799, 31.0]
["2026-09-25T18:34:01.536290+00:00", "quote", 17.17, 17.19]
["2026-09-25T18:34:01.536458+00:00", "trade", 17.19, 5.0]
["2026-09-25T18:34:01.536533+00:00", "trade", 17.19, 95.0]
["2026-09-25T18:34:01.536801+00:00", "trade", 17.19, 5.0]
["2026-09-25T18:34:02.709465+00:00", "trade", 17.195, 4.0]
["2026-09-25T18:34:13.086014+00:00", "quote", 17.17, 17.22]
["2026-09-25T18:34:14.609983+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:34:14.610852+00:00", "trade", 17.21, 45.0]
["2026-09-25T18:34:14.611712+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:34:14.790283+00:00", "trade", 17.1821, 100.0]
["2026-09-25T18:34:15.533637+00:00", "trade", 17.2037, 25.0]
["2026-09-25T18:34:18.444544+00:00", "trade", 17.1822, 70.0]
["2026-09-25T18:34:18.665704+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:34:18.665744+00:00", "trade", 17.21, 6.0]
["2026-09-25T18:34:18.665865+00:00", "quote", 17.17, 17.22]
["2026-09-25T18:34:18.666161+00:00", "trade", 17.2, 13.0]
["2026-09-25T18:34:18.666420+00:00", "trade", 17.22, 94.0]
["2026-09-25T18:34:18.666439+00:00", "trade", 17.22, 6.0]
["2026-09-25T18:34:18.666469+00:00", "trade", 17.22, 94.0]
["2026-09-25T18:34:18.666534+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:34:18.666852+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:34:18.667001+00:00", "quote", 17.21, 17.22]
["2026-09-25T18:34:18.667131+00:00", "trade", 17.22, 5.0]
["2026-09-25T18:34:18.667164+00:00", "trade", 17.22, 9.0]
["2026-09-25T18:34:18.668742+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:34:18.668748+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:34:18.668915+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:34:18.669313+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:34:18.669984+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:34:18.670130+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:34:18.672232+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:34:18.706616+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:34:19.561252+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:34:19.585632+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:34:23.721176+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:34:27.024868+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:34:27.970921+00:00", "trade", 17.25, 874.0]
["2026-09-25T18:34:27.973120+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:34:28.161152+00:00", "trade", 17.2419, 144.0]
["2026-09-25T18:34:28.161517+00:00", "trade", 17.2419, 1.0]
["2026-09-25T18:34:29.440444+00:00", "trade", 17.23, 25.0]
["2026-09-25T18:34:30.089928+00:00", "trade", 17.23, 50.0]
["2026-09-25T18:34:31.062261+00:00", "trade", 17.23, 19.0]
["2026-09-25T18:34:32.085209+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:34:32.094143+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:34:32.094170+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:34:32.094172+00:00", "trade", 17.21, 99.0]
["2026-09-25T18:34:32.094177+00:00", "quote", 17.21, 17.22]
["2026-09-25T18:34:32.094234+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:34:32.094238+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:34:32.094247+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:34:32.094529+00:00", "trade", 17.21, 200.0]
["2026-09-25T18:34:32.094531+00:00", "quote", 17.21, 17.22]
["2026-09-25T18:34:32.094534+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:34:32.094536+00:00", "quote", 17.21, 17.22]
["2026-09-25T18:34:32.094548+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:34:32.094880+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:34:32.095102+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:34:32.095168+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:34:32.095303+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:34:32.095780+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:34:32.095865+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:34:32.096358+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:34:32.096387+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:34:32.098314+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:34:32.098325+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:34:32.098421+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:34:32.098614+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:34:32.551144+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:34:35.110451+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:34:35.982604+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:34:36.302131+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:34:36.302205+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:34:36.302578+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:34:36.302823+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:34:36.303163+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:34:36.303471+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:34:37.182039+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:34:37.182067+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:34:37.182356+00:00", "trade", 17.2, 15.0]
["2026-09-25T18:34:37.404299+00:00", "trade", 17.21, 33.0]
["2026-09-25T18:34:37.805090+00:00", "trade", 17.2225, 100.0]
["2026-09-25T18:34:37.841820+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:34:37.877051+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:34:37.877449+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:34:38.539715+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:34:38.539751+00:00", "quote", 17.17, 17.24]
["2026-09-25T18:34:39.630720+00:00", "trade", 17.223, 2.0]
["2026-09-25T18:34:39.813798+00:00", "trade", 17.2, 7.0]
["2026-09-25T18:34:39.813856+00:00", "quote", 17.17, 17.24]
["2026-09-25T18:34:40.056841+00:00", "trade", 17.1868, 50.0]
["2026-09-25T18:34:40.336675+00:00", "quote", 17.17, 17.24]
["2026-09-25T18:34:41.911019+00:00", "quote", 17.17, 17.24]
["2026-09-25T18:34:43.548536+00:00", "trade", 17.239, 100.0]
["2026-09-25T18:34:45.989095+00:00", "trade", 17.1701, 50.0]
["2026-09-25T18:34:46.928969+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:34:46.998909+00:00", "trade", 17.22, 4.0]
["2026-09-25T18:34:47.612556+00:00", "trade", 17.223, 1.0]
["2026-09-25T18:34:47.800739+00:00", "trade", 17.205, 3.0]
["2026-09-25T18:34:51.397489+00:00", "trade", 17.1701, 1.0]
["2026-09-25T18:34:52.030657+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:34:52.135602+00:00", "quote", 17.17, 17.24]
["2026-09-25T18:34:52.136166+00:00", "quote", 17.17, 17.24]
["2026-09-25T18:34:52.136211+00:00", "quote", 17.17, 17.24]
["2026-09-25T18:34:52.766330+00:00", "quote", 17.17, 17.24]
["2026-09-25T18:34:52.766357+00:00", "quote", 17.17, 17.24]
["2026-09-25T18:34:54.821996+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:34:55.753039+00:00", "trade", 17.205, 50.0]
["2026-09-25T18:34:55.753867+00:00", "quote", 17.17, 17.24]
["2026-09-25T18:34:55.931686+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:34:56.441848+00:00", "trade", 17.2, 2.0]
["2026-09-25T18:35:00.346351+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:35:03.843937+00:00", "trade", 17.2, 46.0]
["2026-09-25T18:35:03.844691+00:00", "trade", 17.2, 4.0]
["2026-09-25T18:35:04.602558+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:35:04.604391+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:35:09.600719+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:35:09.600749+00:00", "quote", 17.17, 17.24]
["2026-09-25T18:35:10.941958+00:00", "trade", 17.205, 8.0]
["2026-09-25T18:35:10.942161+00:00", "trade", 17.2, 5.0]
["2026-09-25T18:35:12.011935+00:00", "trade", 17.2, 69.0]
["2026-09-25T18:35:14.052700+00:00", "trade", 17.205, 58.0]
["2026-09-25T18:35:14.792304+00:00", "trade", 17.205, 1.0]
["2026-09-25T18:35:15.896696+00:00", "trade", 17.2, 7.0]
["2026-09-25T18:35:18.223890+00:00", "quote", 17.17, 17.24]
["2026-09-25T18:35:18.563998+00:00", "quote", 17.17, 17.22]
["2026-09-25T18:35:18.565214+00:00", "quote", 17.17, 17.22]
["2026-09-25T18:35:19.463249+00:00", "trade", 17.1709, 95.0]
["2026-09-25T18:35:20.380620+00:00", "trade", 17.1916, 500.0]
["2026-09-25T18:35:21.143069+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:35:21.143565+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:35:21.143973+00:00", "quote", 17.17, 17.22]
["2026-09-25T18:35:21.144047+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:35:21.144431+00:00", "quote", 17.17, 17.22]
["2026-09-25T18:35:21.144579+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:35:21.144599+00:00", "quote", 17.17, 17.22]
["2026-09-25T18:35:21.145049+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:35:21.145068+00:00", "quote", 17.17, 17.22]
["2026-09-25T18:35:21.145557+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:35:21.145578+00:00", "quote", 17.17, 17.22]
["2026-09-25T18:35:22.120401+00:00", "quote", 17.17, 17.22]
["2026-09-25T18:35:22.531093+00:00", "trade", 17.195, 100.0]
["2026-09-25T18:35:22.653537+00:00", "trade", 17.2004, 430.0]
["2026-09-25T18:35:24.382732+00:00", "quote", 17.17, 17.22]
["2026-09-25T18:35:25.540060+00:00", "trade", 17.2, 3.0]
["2026-09-25T18:35:27.874117+00:00", "trade", 17.1823, 20.0]
["2026-09-25T18:35:28.358578+00:00", "trade", 17.2, 2.0]
["2026-09-25T18:35:28.359186+00:00", "trade", 17.2, 71.0]
["2026-09-25T18:35:28.359197+00:00", "quote", 17.17, 17.22]
["2026-09-25T18:35:30.606247+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:35:30.606966+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:35:30.607057+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:35:30.617801+00:00", "trade", 17.2, 14.0]
["2026-09-25T18:35:30.620975+00:00", "trade", 17.21, 45.0]
["2026-09-25T18:35:33.250797+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:35:34.072962+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:35:34.079075+00:00", "trade", 17.21, 250.0]
["2026-09-25T18:35:35.315826+00:00", "trade", 17.2, 73.0]
["2026-09-25T18:35:36.185224+00:00", "trade", 17.21, 2.0]
["2026-09-25T18:35:37.816225+00:00", "trade", 17.202, 6.0]
["2026-09-25T18:35:37.879349+00:00", "trade", 17.205, 200.0]
["2026-09-25T18:35:38.207342+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:35:40.812167+00:00", "trade", 17.2, 30.0]
["2026-09-25T18:35:40.822368+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:35:42.313137+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:35:43.924903+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:35:47.771185+00:00", "trade", 17.1999, 300.0]
["2026-09-25T18:35:47.771531+00:00", "trade", 17.1999, 86.0]
["2026-09-25T18:35:49.950653+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:35:49.950653+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:35:49.950760+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:35:49.950779+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:35:49.950796+00:00", "trade", 17.2, 370.0]
["2026-09-25T18:35:49.950797+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:35:49.951132+00:00", "trade", 17.2, 200.0]
["2026-09-25T18:35:49.956316+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:35:50.836256+00:00", "trade", 17.1917, 4.0]
["2026-09-25T18:35:52.194222+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:35:52.194223+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:35:52.194286+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:35:52.194286+00:00", "quote", 17.19, 17.2]
["2026-09-25T18:35:52.779916+00:00", "trade", 17.1999, 280.0]
["2026-09-25T18:35:52.780506+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:35:52.780885+00:00", "trade", 17.2, 200.0]
["2026-09-25T18:35:52.780886+00:00", "quote", 17.19, 17.21]
["2026-09-25T18:35:52.781175+00:00", "quote", 17.19, 17.21]
["2026-09-25T18:35:52.781862+00:00", "quote", 17.19, 17.21]
["2026-09-25T18:35:52.783454+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:35:52.783626+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:35:53.611356+00:00", "quote", 17.2, 17.21]
["2026-09-25T18:35:54.916790+00:00", "quote", 17.2, 17.21]
["2026-09-25T18:36:01.418603+00:00", "quote", 17.2, 17.21]
["2026-09-25T18:36:01.450446+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:36:01.564715+00:00", "trade", 17.2, 50.0]
["2026-09-25T18:36:02.311011+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:36:02.311029+00:00", "trade", 17.21, 4.0]
["2026-09-25T18:36:02.311310+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:36:02.311311+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:36:02.311712+00:00", "trade", 17.2099, 100.0]
["2026-09-25T18:36:02.314355+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:36:03.214337+00:00", "trade", 17.22, 70.0]
["2026-09-25T18:36:03.368742+00:00", "trade", 17.2121, 200.0]
["2026-09-25T18:36:05.515930+00:00", "trade", 17.2075, 28.0]
["2026-09-25T18:36:05.575000+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:36:05.575785+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:36:05.575815+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:36:05.575901+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:36:05.576231+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:36:07.163695+00:00", "trade", 17.2085, 62.0]
["2026-09-25T18:36:12.766013+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:36:12.966727+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:36:13.856648+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:36:16.037827+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:36:16.037833+00:00", "trade", 17.22, 150.0]
["2026-09-25T18:36:16.037835+00:00", "trade", 17.22, 123.0]
["2026-09-25T18:36:16.039503+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:36:16.688644+00:00", "trade", 17.2018, 1.0]
["2026-09-25T18:36:20.133294+00:00", "trade", 17.2075, 10.0]
["2026-09-25T18:36:20.238865+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:36:20.238905+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:36:20.239065+00:00", "trade", 17.24, 6.0]
["2026-09-25T18:36:20.239066+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:36:20.239150+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:36:20.239157+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:36:20.239163+00:00", "trade", 17.24, 190.0]
["2026-09-25T18:36:20.239165+00:00", "trade", 17.24, 35.0]
["2026-09-25T18:36:20.239166+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:36:20.239181+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:36:20.239184+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:36:20.239185+00:00", "trade", 17.23, 98.0]
["2026-09-25T18:36:20.239191+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:36:20.239222+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:36:20.239255+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:36:20.239267+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:36:20.239301+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:36:20.239351+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:36:20.239385+00:00", "trade", 17.25, 2.0]
["2026-09-25T18:36:20.239402+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:36:20.239409+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:36:20.239444+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:36:20.239656+00:00", "trade", 17.24, 141.0]
["2026-09-25T18:36:20.239686+00:00", "trade", 17.25, 300.0]
["2026-09-25T18:36:20.239700+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:36:20.239701+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:36:20.239753+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:36:20.239796+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:36:20.239853+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:36:20.239854+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:36:20.239854+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:36:20.239920+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:36:20.239945+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:36:20.240042+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:36:20.240150+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:36:20.240237+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:36:20.240340+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:36:20.240371+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:36:20.240446+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:36:20.240476+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:36:20.240476+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:36:20.240498+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:36:20.240576+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:36:20.240652+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:36:20.240686+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:36:20.240734+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:36:20.240860+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:36:20.240900+00:00", "trade", 17.25, 69.0]
["2026-09-25T18:36:20.240912+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:36:20.240952+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:36:20.240954+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:36:20.240978+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:36:20.240986+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:36:20.241392+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:36:20.241447+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:36:20.242107+00:00", "trade", 17.26, 1.0]
["2026-09-25T18:36:20.242564+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:36:20.242647+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:36:20.242776+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:36:20.242808+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:36:20.242853+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:36:20.242864+00:00", "trade", 17.27, 249.0]
["2026-09-25T18:36:20.242899+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:36:20.242908+00:00", "trade", 17.25, 13.0]
["2026-09-25T18:36:20.242912+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:36:20.242981+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:36:20.243034+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:36:20.243049+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:36:20.243147+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:36:20.243149+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:36:20.243149+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:36:20.243151+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:36:20.243228+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:36:20.243430+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:36:20.243576+00:00", "trade", 17.28, 50.0]
["2026-09-25T18:36:20.243870+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:36:20.243874+00:00", "trade", 17.28, 24.0]
["2026-09-25T18:36:20.244145+00:00", "trade", 17.28, 5.0]
["2026-09-25T18:36:20.244147+00:00", "trade", 17.28, 20.0]
["2026-09-25T18:36:20.244244+00:00", "trade", 17.28, 169.0]
["2026-09-25T18:36:20.244286+00:00", "trade", 17.28, 40.0]
["2026-09-25T18:36:20.244911+00:00", "trade", 17.28, 5.0]
["2026-09-25T18:36:20.245011+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:36:20.245120+00:00", "trade", 17.27, 5.0]
["2026-09-25T18:36:20.245173+00:00", "trade", 17.28, 145.0]
["2026-09-25T18:36:20.245696+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:36:20.245987+00:00", "trade", 17.28, 5.0]
["2026-09-25T18:36:20.246115+00:00", "trade", 17.28, 6.0]
["2026-09-25T18:36:20.246115+00:00", "trade", 17.28, 82.0]
["2026-09-25T18:36:20.246119+00:00", "trade", 17.28, 5.0]
["2026-09-25T18:36:20.246120+00:00", "trade", 17.28, 95.0]
["2026-09-25T18:36:20.246164+00:00", "trade", 17.28, 6.0]
["2026-09-25T18:36:20.246169+00:00", "trade", 17.28, 5.0]
["2026-09-25T18:36:20.246176+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:36:20.246304+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:36:20.246511+00:00", "quote", 17.28, 17.29]
["2026-09-25T18:36:20.246522+00:00", "trade", 17.28, 23.0]
["2026-09-25T18:36:20.246751+00:00", "trade", 17.29, 70.0]
["2026-09-25T18:36:20.246919+00:00", "trade", 17.285, 23.0]
["2026-09-25T18:36:20.246996+00:00", "quote", 17.28, 17.29]
["2026-09-25T18:36:20.247105+00:00", "trade", 17.285, 188.0]
["2026-09-25T18:36:20.248060+00:00", "trade", 17.29, 30.0]
["2026-09-25T18:36:20.248069+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:36:20.248083+00:00", "trade", 17.29, 900.0]
["2026-09-25T18:36:20.248154+00:00", "trade", 17.285, 117.0]
["2026-09-25T18:36:20.248157+00:00", "trade", 17.285, 80.0]
["2026-09-25T18:36:20.248340+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:36:20.248357+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:36:20.248366+00:00", "trade", 17.28, 10.0]
["2026-09-25T18:36:20.248652+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:36:20.249239+00:00", "trade", 17.285, 97.0]
["2026-09-25T18:36:20.250301+00:00", "trade", 17.285, 97.0]
["2026-09-25T18:36:20.251322+00:00", "trade", 17.285, 11.0]
["2026-09-25T18:36:20.252301+00:00", "trade", 17.285, 8.0]
["2026-09-25T18:36:20.252387+00:00", "trade", 17.29, 20.0]
["2026-09-25T18:36:20.252423+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:36:20.252425+00:00", "quote", 17.28, 17.29]
["2026-09-25T18:36:20.252429+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:36:20.252431+00:00", "trade", 17.29, 300.0]
["2026-09-25T18:36:20.252432+00:00", "quote", 17.28, 17.29]
["2026-09-25T18:36:20.252438+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:36:20.252473+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:36:20.252476+00:00", "trade", 17.29, 1.0]
["2026-09-25T18:36:20.252477+00:00", "trade", 17.29, 90.0]
["2026-09-25T18:36:20.252481+00:00", "trade", 17.29, 476.0]
["2026-09-25T18:36:20.252503+00:00", "quote", 17.28, 17.29]
["2026-09-25T18:36:20.252519+00:00", "quote", 17.28, 17.29]
["2026-09-25T18:36:20.252527+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:36:20.252532+00:00", "trade", 17.29, 124.0]
["2026-09-25T18:36:20.252542+00:00", "trade", 17.29, 90.0]
["2026-09-25T18:36:20.252569+00:00", "trade", 17.29, 90.0]
["2026-09-25T18:36:20.252775+00:00", "trade", 17.29, 1.0]
["2026-09-25T18:36:20.252775+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:36:20.252776+00:00", "trade", 17.29, 50.0]
["2026-09-25T18:36:20.252776+00:00", "trade", 17.29, 144.0]
["2026-09-25T18:36:20.252776+00:00", "quote", 17.28, 17.3]
["2026-09-25T18:36:20.252803+00:00", "trade", 17.29, 151.0]
["2026-09-25T18:36:20.252813+00:00", "trade", 17.29, 151.0]
["2026-09-25T18:36:20.252819+00:00", "trade", 17.29, 295.0]
["2026-09-25T18:36:20.252918+00:00", "trade", 17.29, 259.0]
["2026-09-25T18:36:20.253317+00:00", "trade", 17.29, 70.0]
["2026-09-25T18:36:20.253464+00:00", "trade", 17.29, 600.0]
["2026-09-25T18:36:20.253562+00:00", "trade", 17.29, 330.0]
["2026-09-25T18:36:20.253602+00:00", "trade", 17.29, 400.0]
["2026-09-25T18:36:20.253674+00:00", "trade", 17.29, 400.0]
["2026-09-25T18:36:20.253695+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:36:20.253703+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:36:20.253738+00:00", "trade", 17.29, 200.0]
["2026-09-25T18:36:20.253794+00:00", "trade", 17.29, 400.0]
["2026-09-25T18:36:20.253845+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:36:20.253918+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:36:20.253919+00:00", "trade", 17.29, 3.0]
["2026-09-25T18:36:20.254049+00:00", "trade", 17.29, 12.0]
["2026-09-25T18:36:20.254092+00:00", "trade", 17.29, 10.0]
["2026-09-25T18:36:20.254116+00:00", "trade", 17.29, 1.0]
["2026-09-25T18:36:20.254158+00:00", "trade", 17.29, 12.0]
["2026-09-25T18:36:20.254346+00:00", "trade", 17.29, 39.0]
["2026-09-25T18:36:20.254353+00:00", "trade", 17.29, 102.0]
["2026-09-25T18:36:20.254463+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:36:20.255281+00:00", "trade", 17.29, 29.0]
["2026-09-25T18:36:20.255402+00:00", "trade", 17.29, 12.0]
["2026-09-25T18:36:20.255426+00:00", "trade", 17.29, 10.0]
["2026-09-25T18:36:20.255439+00:00", "trade", 17.29, 26.0]
["2026-09-25T18:36:20.255451+00:00", "trade", 17.285, 100.0]
["2026-09-25T18:36:20.255518+00:00", "trade", 17.29, 12.0]
["2026-09-25T18:36:20.255702+00:00", "trade", 17.29, 102.0]
["2026-09-25T18:36:20.255736+00:00", "trade", 17.29, 39.0]
["2026-09-25T18:36:20.256526+00:00", "trade", 17.29, 29.0]
["2026-09-25T18:36:20.256618+00:00", "trade", 17.29, 86.0]
["2026-09-25T18:36:20.256698+00:00", "trade", 17.29, 10.0]
["2026-09-25T18:36:20.256716+00:00", "trade", 17.29, 1.0]
["2026-09-25T18:36:20.256719+00:00", "trade", 17.29, 12.0]
["2026-09-25T18:36:20.256932+00:00", "trade", 17.29, 102.0]
["2026-09-25T18:36:20.256951+00:00", "trade", 17.29, 39.0]
["2026-09-25T18:36:20.257007+00:00", "trade", 17.3, 889.0]
["2026-09-25T18:36:20.257007+00:00", "quote", 17.28, 17.3]
["2026-09-25T18:36:20.257008+00:00", "trade", 17.3, 2.0]
["2026-09-25T18:36:20.257021+00:00", "quote", 17.29, 17.3]
["2026-09-25T18:36:20.257036+00:00", "quote", 17.29, 17.3]
["2026-09-25T18:36:20.257040+00:00", "trade", 17.3, 137.0]
["2026-09-25T18:36:20.257042+00:00", "quote", 17.29, 17.3]
["2026-09-25T18:36:20.257042+00:00", "quote", 17.29, 17.3]
["2026-09-25T18:36:20.257047+00:00", "trade", 17.3, 1.0]
["2026-09-25T18:36:20.257054+00:00", "trade", 17.3, 500.0]
["2026-09-25T18:36:20.257056+00:00", "trade", 17.3, 62.0]
["2026-09-25T18:36:20.257056+00:00", "quote", 17.29, 17.3]
["2026-09-25T18:36:20.257092+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:36:20.257095+00:00", "trade", 17.3, 97.0]
["2026-09-25T18:36:20.257096+00:00", "trade", 17.3, 3.0]
["2026-09-25T18:36:20.257199+00:00", "trade", 17.3, 50.0]
["2026-09-25T18:36:20.257199+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:36:20.257392+00:00", "trade", 17.3, 300.0]
["2026-09-25T18:36:20.257392+00:00", "trade", 17.3, 104.0]
["2026-09-25T18:36:20.257393+00:00", "quote", 17.29, 17.3]
["2026-09-25T18:36:20.257394+00:00", "trade", 17.3, 1.0]
["2026-09-25T18:36:20.257394+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:36:20.257411+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:36:20.257434+00:00", "trade", 17.3, 5.0]
["2026-09-25T18:36:20.257504+00:00", "trade", 17.3, 8.0]
["2026-09-25T18:36:20.257525+00:00", "trade", 17.3, 20.0]
["2026-09-25T18:36:20.257583+00:00", "trade", 17.3, 25.0]
["2026-09-25T18:36:20.257639+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.257684+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.258219+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.258249+00:00", "trade", 17.3, 83.0]
["2026-09-25T18:36:20.258290+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:36:20.258388+00:00", "trade", 17.285, 100.0]
["2026-09-25T18:36:20.258483+00:00", "trade", 17.31, 11.0]
["2026-09-25T18:36:20.259235+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:36:20.259271+00:00", "trade", 17.3, 74.0]
["2026-09-25T18:36:20.259637+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.260029+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.260139+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:36:20.260211+00:00", "trade", 17.3, 88.0]
["2026-09-25T18:36:20.260322+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.260586+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:36:20.260720+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.261107+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.261140+00:00", "trade", 17.305, 44.0]
["2026-09-25T18:36:20.261298+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:36:20.261569+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.261608+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.261742+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:36:20.261913+00:00", "trade", 17.285, 100.0]
["2026-09-25T18:36:20.261982+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.262028+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.262103+00:00", "trade", 17.305, 22.0]
["2026-09-25T18:36:20.262538+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:36:20.262739+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.262983+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:36:20.263035+00:00", "trade", 17.305, 11.0]
["2026-09-25T18:36:20.263141+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.263697+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:36:20.263852+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.263958+00:00", "trade", 17.305, 6.0]
["2026-09-25T18:36:20.264144+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:36:20.264272+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.264341+00:00", "trade", 17.285, 100.0]
["2026-09-25T18:36:20.264805+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.264861+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:36:20.264889+00:00", "trade", 17.305, 3.0]
["2026-09-25T18:36:20.264911+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:36:20.264911+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:36:20.265012+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:36:20.265315+00:00", "quote", 17.3, 17.31]
["2026-09-25T18:36:20.265395+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:36:20.265851+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:36:20.266088+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:36:20.266780+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:36:20.267025+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:36:20.267145+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:36:20.267247+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:36:20.267787+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:36:20.267923+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:36:20.268374+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:36:20.269094+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:20.269613+00:00", "quote", 17.3, 17.35]
["2026-09-25T18:36:20.270668+00:00", "trade", 17.305, 200.0]
["2026-09-25T18:36:20.273197+00:00", "trade", 17.3, 200.0]
["2026-09-25T18:36:20.273361+00:00", "quote", 17.32, 17.35]
["2026-09-25T18:36:20.273398+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:36:20.273739+00:00", "trade", 17.33, 50.0]
["2026-09-25T18:36:20.273758+00:00", "trade", 17.34, 5.0]
["2026-09-25T18:36:20.273759+00:00", "trade", 17.34, 41.0]
["2026-09-25T18:36:20.273766+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:36:20.273766+00:00", "quote", 17.32, 17.35]
["2026-09-25T18:36:20.273779+00:00", "trade", 17.3325, 100.0]
["2026-09-25T18:36:20.273785+00:00", "quote", 17.34, 17.35]
["2026-09-25T18:36:20.273857+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:36:20.273870+00:00", "trade", 17.35, 61.0]
["2026-09-25T18:36:20.273872+00:00", "trade", 17.35, 200.0]
["2026-09-25T18:36:20.273872+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:36:20.273875+00:00", "trade", 17.35, 50.0]
["2026-09-25T18:36:20.274070+00:00", "trade", 17.35, 10.0]
["2026-09-25T18:36:20.274192+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:36:20.274193+00:00", "trade", 17.35, 12.0]
["2026-09-25T18:36:20.274330+00:00", "trade", 17.35, 47.0]
["2026-09-25T18:36:20.274337+00:00", "trade", 17.35, 68.0]
["2026-09-25T18:36:20.274347+00:00", "trade", 17.35, 45.0]
["2026-09-25T18:36:20.274389+00:00", "trade", 17.35, 18.0]
["2026-09-25T18:36:20.274404+00:00", "trade", 17.35, 46.0]
["2026-09-25T18:36:20.274407+00:00", "trade", 17.35, 39.0]
["2026-09-25T18:36:20.274472+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:36:20.275316+00:00", "trade", 17.35, 12.0]
["2026-09-25T18:36:20.275446+00:00", "trade", 17.35, 37.0]
["2026-09-25T18:36:20.275471+00:00", "trade", 17.35, 45.0]
["2026-09-25T18:36:20.275493+00:00", "trade", 17.35, 18.0]
["2026-09-25T18:36:20.275518+00:00", "trade", 17.35, 39.0]
["2026-09-25T18:36:20.275525+00:00", "trade", 17.35, 46.0]
["2026-09-25T18:36:20.275736+00:00", "trade", 17.35, 82.0]
["2026-09-25T18:36:20.275817+00:00", "trade", 17.305, 100.0]
["2026-09-25T18:36:20.276221+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:36:20.276256+00:00", "trade", 17.35, 12.0]
["2026-09-25T18:36:20.276414+00:00", "trade", 17.35, 45.0]
["2026-09-25T18:36:20.276436+00:00", "trade", 17.35, 37.0]
["2026-09-25T18:36:20.276457+00:00", "trade", 17.35, 39.0]
["2026-09-25T18:36:20.276477+00:00", "trade", 17.35, 18.0]
["2026-09-25T18:36:20.276485+00:00", "trade", 17.35, 46.0]
["2026-09-25T18:36:20.276551+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:36:20.276679+00:00", "trade", 17.35, 82.0]
["2026-09-25T18:36:20.277381+00:00", "trade", 17.35, 12.0]
["2026-09-25T18:36:20.277509+00:00", "trade", 17.35, 37.0]
["2026-09-25T18:36:20.277553+00:00", "trade", 17.35, 45.0]
["2026-09-25T18:36:20.277576+00:00", "trade", 17.35, 18.0]
["2026-09-25T18:36:20.277596+00:00", "trade", 17.35, 39.0]
["2026-09-25T18:36:20.277605+00:00", "trade", 17.35, 46.0]
["2026-09-25T18:36:20.277802+00:00", "trade", 17.35, 36.0]
["2026-09-25T18:36:20.277802+00:00", "trade", 17.35, 46.0]
["2026-09-25T18:36:20.278778+00:00", "trade", 17.305, 100.0]
["2026-09-25T18:36:20.278788+00:00", "trade", 17.35, 158.0]
["2026-09-25T18:36:20.278812+00:00", "trade", 17.35, 68.0]
["2026-09-25T18:36:20.278881+00:00", "trade", 17.35, 3.0]
["2026-09-25T18:36:20.278884+00:00", "trade", 17.35, 3.0]
["2026-09-25T18:36:20.278970+00:00", "trade", 17.36, 354.0]
["2026-09-25T18:36:20.278973+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:36:20.278979+00:00", "trade", 17.36, 500.0]
["2026-09-25T18:36:20.278980+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:36:20.279047+00:00", "quote", 17.34, 17.37]
["2026-09-25T18:36:20.279049+00:00", "trade", 17.36, 5.0]
["2026-09-25T18:36:20.279140+00:00", "trade", 17.36, 1.0]
["2026-09-25T18:36:20.279171+00:00", "trade", 17.35, 34.0]
["2026-09-25T18:36:20.279182+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:36:20.279328+00:00", "trade", 17.36, 10.0]
["2026-09-25T18:36:20.279424+00:00", "quote", 17.34, 17.37]
["2026-09-25T18:36:20.279434+00:00", "quote", 17.35, 17.37]
["2026-09-25T18:36:20.279829+00:00", "trade", 17.36, 96.0]
["2026-09-25T18:36:20.280113+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:36:20.280339+00:00", "trade", 17.36, 21.0]
["2026-09-25T18:36:20.280483+00:00", "trade", 17.36, 32.0]
["2026-09-25T18:36:20.280563+00:00", "trade", 17.36, 168.0]
["2026-09-25T18:36:20.280757+00:00", "trade", 17.36, 90.0]
["2026-09-25T18:36:20.280759+00:00", "trade", 17.36, 27.0]
["2026-09-25T18:36:20.280774+00:00", "trade", 17.36, 15.0]
["2026-09-25T18:36:20.281561+00:00", "trade", 17.305, 100.0]
["2026-09-25T18:36:20.282823+00:00", "trade", 17.37, 2500.0]
["2026-09-25T18:36:20.282823+00:00", "quote", 17.35, 17.37]
["2026-09-25T18:36:20.282843+00:00", "quote", 17.36, 17.37]
["2026-09-25T18:36:20.282853+00:00", "trade", 17.38, 500.0]
["2026-09-25T18:36:20.282857+00:00", "quote", 17.36, 17.37]
["2026-09-25T18:36:20.282863+00:00", "quote", 17.36, 17.37]
["2026-09-25T18:36:20.283053+00:00", "trade", 17.37, 100.0]
["2026-09-25T18:36:20.283229+00:00", "trade", 17.37, 2.0]
["2026-09-25T18:36:20.283367+00:00", "trade", 17.37, 1.0]
["2026-09-25T18:36:20.284519+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:36:20.284639+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:20.285387+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:36:20.286567+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:36:20.286594+00:00", "trade", 17.39, 2000.0]
["2026-09-25T18:36:20.286847+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:36:20.287209+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:36:20.287227+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:36:20.287308+00:00", "trade", 17.305, 100.0]
["2026-09-25T18:36:20.287424+00:00", "trade", 17.32, 10.0]
["2026-09-25T18:36:20.289001+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:36:20.290292+00:00", "trade", 17.305, 100.0]
["2026-09-25T18:36:20.292091+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:36:20.293430+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:36:20.296511+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:36:20.299176+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:36:20.301939+00:00", "trade", 17.315, 100.0]
["2026-09-25T18:36:20.305720+00:00", "trade", 17.3886, 1.0]
["2026-09-25T18:36:20.310843+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:36:20.312448+00:00", "trade", 17.3897, 275.0]
["2026-09-25T18:36:20.320826+00:00", "trade", 17.315, 100.0]
["2026-09-25T18:36:20.324096+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:20.326738+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:20.329694+00:00", "trade", 17.325, 100.0]
["2026-09-25T18:36:20.332965+00:00", "trade", 17.325, 100.0]
["2026-09-25T18:36:20.335402+00:00", "trade", 17.325, 100.0]
["2026-09-25T18:36:20.338468+00:00", "trade", 17.325, 100.0]
["2026-09-25T18:36:20.339210+00:00", "trade", 17.375, 100.0]
["2026-09-25T18:36:20.341626+00:00", "trade", 17.325, 100.0]
["2026-09-25T18:36:20.342820+00:00", "trade", 17.375, 100.0]
["2026-09-25T18:36:20.342875+00:00", "trade", 17.375, 300.0]
["2026-09-25T18:36:20.344808+00:00", "trade", 17.335, 100.0]
["2026-09-25T18:36:20.345554+00:00", "trade", 17.375, 100.0]
["2026-09-25T18:36:20.347616+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:36:20.348344+00:00", "trade", 17.375, 300.0]
["2026-09-25T18:36:20.348345+00:00", "trade", 17.375, 150.0]
["2026-09-25T18:36:20.348347+00:00", "trade", 17.375, 150.0]
["2026-09-25T18:36:20.348357+00:00", "trade", 17.375, 150.0]
["2026-09-25T18:36:20.348413+00:00", "trade", 17.375, 150.0]
["2026-09-25T18:36:20.348468+00:00", "trade", 17.375, 150.0]
["2026-09-25T18:36:20.348522+00:00", "trade", 17.37, 100.0]
["2026-09-25T18:36:20.348730+00:00", "trade", 17.375, 150.0]
["2026-09-25T18:36:20.350811+00:00", "trade", 17.36, 200.0]
["2026-09-25T18:36:20.351648+00:00", "trade", 17.375, 100.0]
["2026-09-25T18:36:20.351676+00:00", "trade", 17.375, 300.0]
["2026-09-25T18:36:20.354140+00:00", "trade", 17.375, 100.0]
["2026-09-25T18:36:20.355015+00:00", "trade", 17.375, 200.0]
["2026-09-25T18:36:20.355214+00:00", "trade", 17.375, 100.0]
["2026-09-25T18:36:20.375677+00:00", "trade", 17.375, 100.0]
["2026-09-25T18:36:20.376058+00:00", "trade", 17.375, 100.0]
["2026-09-25T18:36:20.380948+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:36:20.381084+00:00", "trade", 17.375, 100.0]
["2026-09-25T18:36:20.381230+00:00", "trade", 17.36, 100.0]
["2026-09-25T18:36:20.381241+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:36:20.381242+00:00", "trade", 17.36, 100.0]
["2026-09-25T18:36:20.381257+00:00", "trade", 17.36, 100.0]
["2026-09-25T18:36:20.381259+00:00", "trade", 17.375, 100.0]
["2026-09-25T18:36:20.381259+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:36:20.381299+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:36:20.381365+00:00", "quote", 17.35, 17.38]
["2026-09-25T18:36:20.381368+00:00", "trade", 17.375, 100.0]
["2026-09-25T18:36:20.381400+00:00", "trade", 17.375, 100.0]
["2026-09-25T18:36:20.381419+00:00", "trade", 17.37, 13.0]
["2026-09-25T18:36:20.381421+00:00", "trade", 17.375, 87.0]
["2026-09-25T18:36:20.381431+00:00", "trade", 17.375, 100.0]
["2026-09-25T18:36:20.381443+00:00", "trade", 17.37, 12.0]
["2026-09-25T18:36:20.381443+00:00", "trade", 17.375, 88.0]
["2026-09-25T18:36:20.381459+00:00", "quote", 17.35, 17.38]
["2026-09-25T18:36:20.381494+00:00", "trade", 17.375, 100.0]
["2026-09-25T18:36:20.381520+00:00", "trade", 17.36, 100.0]
["2026-09-25T18:36:20.381529+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:36:20.381599+00:00", "trade", 17.36, 100.0]
["2026-09-25T18:36:20.381606+00:00", "trade", 17.3725, 100.0]
["2026-09-25T18:36:20.381704+00:00", "trade", 17.37, 100.0]
["2026-09-25T18:36:20.381785+00:00", "trade", 17.36, 100.0]
["2026-09-25T18:36:20.381905+00:00", "quote", 17.35, 17.38]
["2026-09-25T18:36:20.381986+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:36:20.383609+00:00", "trade", 17.36, 4.0]
["2026-09-25T18:36:20.383800+00:00", "trade", 17.36, 13.0]
["2026-09-25T18:36:20.383800+00:00", "trade", 17.36, 12.0]
["2026-09-25T18:36:20.383805+00:00", "trade", 17.37, 1.0]
["2026-09-25T18:36:20.383814+00:00", "trade", 17.37, 8.0]
["2026-09-25T18:36:20.383857+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:36:20.383875+00:00", "quote", 17.35, 17.38]
["2026-09-25T18:36:20.383903+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:36:20.384036+00:00", "trade", 17.37, 17.0]
["2026-09-25T18:36:20.384154+00:00", "trade", 17.37, 12.0]
["2026-09-25T18:36:20.384225+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:36:20.384318+00:00", "trade", 17.37, 1.0]
["2026-09-25T18:36:20.384371+00:00", "quote", 17.35, 17.38]
["2026-09-25T18:36:20.384388+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:36:20.384401+00:00", "trade", 17.36, 1.0]
["2026-09-25T18:36:20.384402+00:00", "trade", 17.36, 300.0]
["2026-09-25T18:36:20.384507+00:00", "trade", 17.37, 6.0]
["2026-09-25T18:36:20.384513+00:00", "trade", 17.37, 79.0]
["2026-09-25T18:36:20.384533+00:00", "trade", 17.37, 6.0]
["2026-09-25T18:36:20.384537+00:00", "trade", 17.36, 200.0]
["2026-09-25T18:36:20.384540+00:00", "quote", 17.35, 17.37]
["2026-09-25T18:36:20.384545+00:00", "trade", 17.36, 6.0]
["2026-09-25T18:36:20.384577+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:36:20.384580+00:00", "quote", 17.35, 17.37]
["2026-09-25T18:36:20.384586+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:36:20.384749+00:00", "trade", 17.37, 6.0]
["2026-09-25T18:36:20.384759+00:00", "trade", 17.37, 20.0]
["2026-09-25T18:36:20.384825+00:00", "trade", 17.37, 100.0]
["2026-09-25T18:36:20.384826+00:00", "trade", 17.36, 14.0]
["2026-09-25T18:36:20.384854+00:00", "trade", 17.37, 80.0]
["2026-09-25T18:36:20.384854+00:00", "trade", 17.36, 8.0]
["2026-09-25T18:36:20.384854+00:00", "trade", 17.36, 32.0]
["2026-09-25T18:36:20.384976+00:00", "trade", 17.36, 100.0]
["2026-09-25T18:36:20.388291+00:00", "trade", 17.36, 200.0]
["2026-09-25T18:36:20.390278+00:00", "quote", 17.32, 17.38]
["2026-09-25T18:36:20.390533+00:00", "trade", 17.36, 114.0]
["2026-09-25T18:36:20.390541+00:00", "trade", 17.355, 113.0]
["2026-09-25T18:36:20.390555+00:00", "trade", 17.355, 100.0]
["2026-09-25T18:36:20.390583+00:00", "trade", 17.355, 120.0]
["2026-09-25T18:36:20.390617+00:00", "trade", 17.355, 2.0]
["2026-09-25T18:36:20.391040+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:36:20.393535+00:00", "trade", 17.36, 100.0]
["2026-09-25T18:36:20.393747+00:00", "trade", 17.355, 20.0]
["2026-09-25T18:36:20.394182+00:00", "trade", 17.35, 200.0]
["2026-09-25T18:36:20.394677+00:00", "trade", 17.355, 20.0]
["2026-09-25T18:36:20.396264+00:00", "trade", 17.355, 20.0]
["2026-09-25T18:36:20.397319+00:00", "trade", 17.355, 20.0]
["2026-09-25T18:36:20.398269+00:00", "trade", 17.355, 20.0]
["2026-09-25T18:36:20.398285+00:00", "trade", 17.35, 9.0]
["2026-09-25T18:36:20.399216+00:00", "trade", 17.355, 20.0]
["2026-09-25T18:36:20.400178+00:00", "trade", 17.355, 20.0]
["2026-09-25T18:36:20.400362+00:00", "trade", 17.33, 200.0]
["2026-09-25T18:36:20.401075+00:00", "trade", 17.355, 20.0]
["2026-09-25T18:36:20.401978+00:00", "trade", 17.355, 20.0]
["2026-09-25T18:36:20.402917+00:00", "trade", 17.34, 20.0]
["2026-09-25T18:36:20.403085+00:00", "trade", 17.33, 200.0]
["2026-09-25T18:36:20.403286+00:00", "trade", 17.35, 9.0]
["2026-09-25T18:36:20.403844+00:00", "trade", 17.355, 20.0]
["2026-09-25T18:36:20.404769+00:00", "trade", 17.34, 20.0]
["2026-09-25T18:36:20.405809+00:00", "trade", 17.33, 200.0]
["2026-09-25T18:36:20.406932+00:00", "trade", 17.375, 100.0]
["2026-09-25T18:36:20.409199+00:00", "trade", 17.33, 200.0]
["2026-09-25T18:36:20.412098+00:00", "trade", 17.33, 200.0]
["2026-09-25T18:36:20.414840+00:00", "trade", 17.33, 200.0]
["2026-09-25T18:36:20.418133+00:00", "trade", 17.33, 200.0]
["2026-09-25T18:36:20.421085+00:00", "trade", 17.33, 200.0]
["2026-09-25T18:36:20.423908+00:00", "trade", 17.33, 200.0]
["2026-09-25T18:36:20.427047+00:00", "trade", 17.33, 200.0]
["2026-09-25T18:36:20.430033+00:00", "trade", 17.33, 200.0]
["2026-09-25T18:36:20.433043+00:00", "trade", 17.33, 200.0]
["2026-09-25T18:36:20.501171+00:00", "trade", 17.34, 20.0]
["2026-09-25T18:36:20.501518+00:00", "trade", 17.35, 9.0]
["2026-09-25T18:36:20.506744+00:00", "trade", 17.35, 43.0]
["2026-09-25T18:36:20.507329+00:00", "trade", 17.345, 55.0]
["2026-09-25T18:36:20.508147+00:00", "trade", 17.345, 111.0]
["2026-09-25T18:36:20.508594+00:00", "trade", 17.35, 95.0]
["2026-09-25T18:36:20.508616+00:00", "trade", 17.33, 5.0]
["2026-09-25T18:36:20.509256+00:00", "trade", 17.33, 57.0]
["2026-09-25T18:36:20.510082+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:36:20.510841+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:36:20.511648+00:00", "trade", 17.33, 43.0]
["2026-09-25T18:36:20.511649+00:00", "trade", 17.32, 20.0]
["2026-09-25T18:36:20.511650+00:00", "trade", 17.32, 80.0]
["2026-09-25T18:36:20.511652+00:00", "trade", 17.32, 36.0]
["2026-09-25T18:36:20.511695+00:00", "quote", 17.32, 17.36]
["2026-09-25T18:36:20.512920+00:00", "quote", 17.32, 17.36]
["2026-09-25T18:36:20.513364+00:00", "trade", 17.33, 161.0]
["2026-09-25T18:36:20.514196+00:00", "trade", 17.33, 139.0]
["2026-09-25T18:36:20.514198+00:00", "trade", 17.32, 22.0]
["2026-09-25T18:36:20.515312+00:00", "trade", 17.32, 150.0]
["2026-09-25T18:36:20.516404+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:20.517060+00:00", "quote", 17.31, 17.37]
["2026-09-25T18:36:20.517449+00:00", "trade", 17.32, 133.0]
["2026-09-25T18:36:20.518829+00:00", "trade", 17.32, 112.0]
["2026-09-25T18:36:20.519067+00:00", "trade", 17.32, 12.0]
["2026-09-25T18:36:20.520139+00:00", "trade", 17.32, 136.0]
["2026-09-25T18:36:20.521268+00:00", "trade", 17.32, 134.0]
["2026-09-25T18:36:20.522363+00:00", "trade", 17.32, 4.0]
["2026-09-25T18:36:20.525454+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:36:20.528754+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:36:20.565137+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:20.621155+00:00", "trade", 17.34, 30.0]
["2026-09-25T18:36:20.623259+00:00", "trade", 17.34, 7.0]
["2026-09-25T18:36:20.625401+00:00", "trade", 17.34, 48.0]
["2026-09-25T18:36:20.626466+00:00", "trade", 17.34, 47.0]
["2026-09-25T18:36:20.627675+00:00", "trade", 17.34, 139.0]
["2026-09-25T18:36:20.628486+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:36:20.629044+00:00", "trade", 17.34, 177.0]
["2026-09-25T18:36:20.629138+00:00", "trade", 17.34, 109.0]
["2026-09-25T18:36:20.630821+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.630822+00:00", "trade", 17.34, 52.0]
["2026-09-25T18:36:20.631340+00:00", "quote", 17.31, 17.35]
["2026-09-25T18:36:20.631941+00:00", "trade", 17.33, 79.0]
["2026-09-25T18:36:20.631942+00:00", "quote", 17.31, 17.35]
["2026-09-25T18:36:20.632437+00:00", "trade", 17.34, 30.0]
["2026-09-25T18:36:20.632438+00:00", "quote", 17.31, 17.35]
["2026-09-25T18:36:20.632466+00:00", "quote", 17.31, 17.35]
["2026-09-25T18:36:20.632486+00:00", "quote", 17.31, 17.35]
["2026-09-25T18:36:20.632522+00:00", "trade", 17.32, 4.0]
["2026-09-25T18:36:20.632524+00:00", "trade", 17.32, 13.0]
["2026-09-25T18:36:20.632532+00:00", "trade", 17.32, 3.0]
["2026-09-25T18:36:20.632533+00:00", "trade", 17.32, 1.0]
["2026-09-25T18:36:20.632775+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:36:20.633030+00:00", "trade", 17.33, 13.0]
["2026-09-25T18:36:20.633033+00:00", "trade", 17.33, 4.0]
["2026-09-25T18:36:20.633033+00:00", "trade", 17.33, 1.0]
["2026-09-25T18:36:20.633033+00:00", "trade", 17.33, 3.0]
["2026-09-25T18:36:20.633258+00:00", "quote", 17.31, 17.35]
["2026-09-25T18:36:20.633784+00:00", "trade", 17.32, 4.0]
["2026-09-25T18:36:20.634026+00:00", "trade", 17.32, 21.0]
["2026-09-25T18:36:20.634028+00:00", "trade", 17.32, 13.0]
["2026-09-25T18:36:20.634049+00:00", "trade", 17.32, 4.0]
["2026-09-25T18:36:20.634050+00:00", "trade", 17.32, 7.0]
["2026-09-25T18:36:20.634165+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.634206+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.634293+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:36:20.634680+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.635042+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.635067+00:00", "quote", 17.31, 17.32]
["2026-09-25T18:36:20.635126+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:20.635132+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.635458+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.635551+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.635822+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.635839+00:00", "trade", 17.32, 25.0]
["2026-09-25T18:36:20.635840+00:00", "trade", 17.32, 24.0]
["2026-09-25T18:36:20.635900+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.635923+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.636274+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:36:20.636297+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.636352+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.636551+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.636593+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.636626+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.637077+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.637097+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.637341+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:36:20.637460+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.637748+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:36:20.637802+00:00", "trade", 17.33, 60.0]
["2026-09-25T18:36:20.637803+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.638478+00:00", "quote", 17.31, 17.32]
["2026-09-25T18:36:20.638534+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:20.638536+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.638867+00:00", "quote", 17.31, 17.35]
["2026-09-25T18:36:20.638939+00:00", "quote", 17.31, 17.35]
["2026-09-25T18:36:20.639008+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.639039+00:00", "quote", 17.31, 17.35]
["2026-09-25T18:36:20.639377+00:00", "quote", 17.31, 17.35]
["2026-09-25T18:36:20.639791+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.639835+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.640372+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:20.640393+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:36:20.640897+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:36:20.661117+00:00", "quote", 17.31, 17.32]
["2026-09-25T18:36:20.661178+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:20.661766+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:20.662356+00:00", "trade", 17.32, 2.0]
["2026-09-25T18:36:20.718248+00:00", "trade", 17.33, 18.0]
["2026-09-25T18:36:20.757712+00:00", "trade", 17.3246, 12.0]
["2026-09-25T18:36:20.791434+00:00", "trade", 17.32, 5.0]
["2026-09-25T18:36:21.445906+00:00", "trade", 17.34, 5.0]
["2026-09-25T18:36:23.222261+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:36:24.233342+00:00", "trade", 17.3695, 100.0]
["2026-09-25T18:36:24.297559+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:24.894142+00:00", "trade", 17.34, 50.0]
["2026-09-25T18:36:24.894168+00:00", "trade", 17.34, 50.0]
["2026-09-25T18:36:25.017159+00:00", "trade", 17.34, 170.0]
["2026-09-25T18:36:26.129207+00:00", "trade", 17.34, 50.0]
["2026-09-25T18:36:27.760444+00:00", "trade", 17.37, 2500.0]
["2026-09-25T18:36:28.842347+00:00", "trade", 17.37, 50.0]
["2026-09-25T18:36:29.828450+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.831624+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.834264+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.837363+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.840470+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.843443+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.843940+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:29.844475+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:29.846804+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.849579+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.853158+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.855559+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.858649+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.862027+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.865007+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.867879+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.870968+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.874622+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.877765+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.881264+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:29.883671+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:29.884143+00:00", "quote", 17.31, 17.32]
["2026-09-25T18:36:29.884215+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:29.886152+00:00", "trade", 17.31, 9.0]
["2026-09-25T18:36:29.887202+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:29.889286+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:29.892863+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:29.895693+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:29.898890+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:29.901762+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:29.904724+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:29.907670+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:29.911170+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:36:29.913539+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:36:29.917303+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:36:30.024834+00:00", "trade", 17.37, 200.0]
["2026-09-25T18:36:30.791801+00:00", "trade", 17.3694, 2.0]
["2026-09-25T18:36:31.452423+00:00", "trade", 17.32, 2.0]
["2026-09-25T18:36:33.103927+00:00", "trade", 17.3686, 40.0]
["2026-09-25T18:36:33.483594+00:00", "trade", 17.361, 68.0]
["2026-09-25T18:36:36.610941+00:00", "trade", 17.34, 500.0]
["2026-09-25T18:36:37.944332+00:00", "trade", 17.34, 600.0]
["2026-09-25T18:36:38.134508+00:00", "trade", 17.34, 1.0]
["2026-09-25T18:36:38.448297+00:00", "trade", 17.34, 1.0]
["2026-09-25T18:36:38.901019+00:00", "trade", 17.369, 60.0]
["2026-09-25T18:36:38.920003+00:00", "trade", 17.37, 100.0]
["2026-09-25T18:36:38.920305+00:00", "trade", 17.3699, 100.0]
["2026-09-25T18:36:38.920661+00:00", "trade", 17.3699, 40.0]
["2026-09-25T18:36:38.992688+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:38.992739+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:38.993756+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:39.711621+00:00", "trade", 17.359, 150.0]
["2026-09-25T18:36:39.711796+00:00", "trade", 17.359, 100.0]
["2026-09-25T18:36:39.842555+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:39.843170+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:39.843506+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:39.848806+00:00", "trade", 17.335, 100.0]
["2026-09-25T18:36:39.850970+00:00", "trade", 17.335, 100.0]
["2026-09-25T18:36:39.852679+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:36:39.852683+00:00", "trade", 17.34, 16.0]
["2026-09-25T18:36:39.853519+00:00", "trade", 17.335, 100.0]
["2026-09-25T18:36:39.854240+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:39.854291+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:39.854812+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:39.854859+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:39.855324+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:39.855371+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:39.856841+00:00", "trade", 17.335, 100.0]
["2026-09-25T18:36:39.859531+00:00", "trade", 17.335, 100.0]
["2026-09-25T18:36:39.862538+00:00", "trade", 17.335, 100.0]
["2026-09-25T18:36:39.865462+00:00", "trade", 17.335, 100.0]
["2026-09-25T18:36:39.869302+00:00", "trade", 17.335, 100.0]
["2026-09-25T18:36:39.871453+00:00", "trade", 17.335, 100.0]
["2026-09-25T18:36:39.874648+00:00", "trade", 17.335, 100.0]
["2026-09-25T18:36:39.877508+00:00", "trade", 17.335, 100.0]
["2026-09-25T18:36:39.880951+00:00", "trade", 17.335, 100.0]
["2026-09-25T18:36:39.883484+00:00", "trade", 17.34, 200.0]
["2026-09-25T18:36:39.886778+00:00", "trade", 17.34, 200.0]
["2026-09-25T18:36:40.101340+00:00", "trade", 17.3583, 38.0]
["2026-09-25T18:36:40.557180+00:00", "trade", 17.36, 6.0]
["2026-09-25T18:36:41.126004+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:36:41.126357+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:41.126678+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:41.499483+00:00", "trade", 17.335, 100.0]
["2026-09-25T18:36:42.329128+00:00", "trade", 17.3105, 20.0]
["2026-09-25T18:36:43.670344+00:00", "trade", 17.335, 100.0]
["2026-09-25T18:36:43.887400+00:00", "trade", 17.34, 15.0]
["2026-09-25T18:36:43.890704+00:00", "trade", 17.34, 7.0]
["2026-09-25T18:36:43.891575+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:43.891954+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:36:43.892667+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:36:43.895659+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:36:43.899372+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:43.899464+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:43.900083+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:43.900090+00:00", "trade", 17.335, 82.0]
["2026-09-25T18:36:43.900201+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:43.900218+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:43.900914+00:00", "quote", 17.31, 17.36]
["2026-09-25T18:36:44.065236+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:44.066726+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:44.067237+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:44.074889+00:00", "trade", 17.325, 100.0]
["2026-09-25T18:36:44.390360+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:44.472907+00:00", "trade", 17.325, 100.0]
["2026-09-25T18:36:44.932725+00:00", "trade", 17.325, 15.0]
["2026-09-25T18:36:44.944995+00:00", "trade", 17.325, 100.0]
["2026-09-25T18:36:44.949146+00:00", "trade", 17.3344, 10.0]
["2026-09-25T18:36:44.983133+00:00", "trade", 17.325, 100.0]
["2026-09-25T18:36:45.847168+00:00", "trade", 17.325, 790.0]
["2026-09-25T18:36:45.878419+00:00", "trade", 17.31, 110.0]
["2026-09-25T18:36:45.949680+00:00", "trade", 17.325, 170.0]
["2026-09-25T18:36:46.536900+00:00", "trade", 17.3344, 30.0]
["2026-09-25T18:36:46.561283+00:00", "trade", 17.32, 10.0]
["2026-09-25T18:36:46.922234+00:00", "trade", 17.3251, 790.0]
["2026-09-25T18:36:46.922271+00:00", "trade", 17.311, 110.0]
["2026-09-25T18:36:46.922318+00:00", "trade", 17.3109, 2100.0]
["2026-09-25T18:36:47.049375+00:00", "trade", 17.325, 1.0]
["2026-09-25T18:36:47.455698+00:00", "trade", 17.325, 13.0]
["2026-09-25T18:36:48.280542+00:00", "trade", 17.325, 100.0]
["2026-09-25T18:36:48.768134+00:00", "trade", 17.325, 2.0]
["2026-09-25T18:36:48.884228+00:00", "trade", 17.3168, 50.0]
["2026-09-25T18:36:48.905707+00:00", "trade", 17.325, 50.0]
["2026-09-25T18:36:48.959150+00:00", "trade", 17.3178, 13.0]
["2026-09-25T18:36:49.161513+00:00", "trade", 17.32, 10.0]
["2026-09-25T18:36:49.534883+00:00", "trade", 17.325, 2.0]
["2026-09-25T18:36:49.534936+00:00", "trade", 17.325, 3.0]
["2026-09-25T18:36:49.861312+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:49.861677+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:49.862403+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:49.862555+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:51.287583+00:00", "trade", 17.32, 10.0]
["2026-09-25T18:36:51.292918+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:36:53.589198+00:00", "trade", 17.32, 500.0]
["2026-09-25T18:36:53.633456+00:00", "trade", 17.325, 500.0]
["2026-09-25T18:36:53.637712+00:00", "trade", 17.3375, 288.0]
["2026-09-25T18:36:53.637816+00:00", "trade", 17.3375, 1.0]
["2026-09-25T18:36:54.560433+00:00", "trade", 17.325, 1106.0]
["2026-09-25T18:36:54.561013+00:00", "trade", 17.325, 1.0]
["2026-09-25T18:36:59.032666+00:00", "trade", 17.32, 8.0]
["2026-09-25T18:36:59.032674+00:00", "trade", 17.32, 2.0]
["2026-09-25T18:36:59.220575+00:00", "quote", 17.32, 17.34]
["2026-09-25T18:36:59.220891+00:00", "trade", 17.33, 15.0]
["2026-09-25T18:36:59.221069+00:00", "quote", 17.32, 17.34]
["2026-09-25T18:36:59.222165+00:00", "quote", 17.32, 17.34]
["2026-09-25T18:36:59.222274+00:00", "quote", 17.32, 17.34]
["2026-09-25T18:37:00.176707+00:00", "trade", 17.33, 2.0]
["2026-09-25T18:37:00.259990+00:00", "trade", 17.34, 43.0]
["2026-09-25T18:37:00.261307+00:00", "quote", 17.32, 17.34]
["2026-09-25T18:37:01.021311+00:00", "trade", 17.33, 5.0]
["2026-09-25T18:37:01.026717+00:00", "trade", 17.34, 5.0]
["2026-09-25T18:37:01.192861+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:37:01.192887+00:00", "quote", 17.32, 17.33]
["2026-09-25T18:37:01.193178+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:37:01.193179+00:00", "quote", 17.32, 17.33]
["2026-09-25T18:37:01.193425+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:37:01.193425+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:37:01.193436+00:00", "trade", 17.31, 10.0]
["2026-09-25T18:37:01.193525+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:37:01.194814+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:37:01.195087+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:37:01.195494+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:37:01.195495+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:37:01.197426+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:37:01.197447+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:37:01.197495+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:01.197947+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:37:01.197988+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:01.198700+00:00", "trade", 17.3147, 4.0]
["2026-09-25T18:37:01.211992+00:00", "trade", 17.32, 80.0]
["2026-09-25T18:37:02.309205+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:02.310116+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:02.310217+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:02.310885+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:02.310933+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:02.310967+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:02.311091+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:02.705328+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:02.919616+00:00", "trade", 17.3152, 100.0]
["2026-09-25T18:37:03.572183+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:03.573087+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:03.573155+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:03.573873+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:03.586882+00:00", "trade", 17.32, 9.0]
["2026-09-25T18:37:03.587027+00:00", "trade", 17.32, 11.0]
["2026-09-25T18:37:03.587485+00:00", "trade", 17.32, 32.0]
["2026-09-25T18:37:03.587545+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:37:03.587546+00:00", "trade", 17.31, 80.0]
["2026-09-25T18:37:03.587547+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:03.588297+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:03.588342+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:03.588741+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:37:03.589854+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:03.656321+00:00", "trade", 17.3244, 100.0]
["2026-09-25T18:37:03.656376+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:05.431201+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:37:05.618215+00:00", "trade", 17.315, 18.0]
["2026-09-25T18:37:07.390862+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:37:07.494936+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:07.494949+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:37:07.495350+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:07.495750+00:00", "trade", 17.315, 99.0]
["2026-09-25T18:37:08.312116+00:00", "trade", 17.315, 200.0]
["2026-09-25T18:37:08.354756+00:00", "trade", 17.315, 100.0]
["2026-09-25T18:37:09.495834+00:00", "trade", 17.315, 2.0]
["2026-09-25T18:37:09.525076+00:00", "trade", 17.2907, 3.0]
["2026-09-25T18:37:09.548452+00:00", "trade", 17.315, 25.0]
["2026-09-25T18:37:09.901154+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:11.694618+00:00", "trade", 17.315, 2000.0]
["2026-09-25T18:37:11.698391+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:11.698846+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:11.699824+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:12.161318+00:00", "trade", 17.315, 1.0]
["2026-09-25T18:37:12.830967+00:00", "trade", 17.3267, 25.0]
["2026-09-25T18:37:13.867677+00:00", "trade", 17.3, 10.0]
["2026-09-25T18:37:15.671355+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:37:17.882995+00:00", "trade", 17.31, 5.0]
["2026-09-25T18:37:18.167263+00:00", "trade", 17.315, 200.0]
["2026-09-25T18:37:18.989219+00:00", "trade", 17.3, 10.0]
["2026-09-25T18:37:19.699436+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:19.717727+00:00", "trade", 17.315, 100.0]
["2026-09-25T18:37:19.921406+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:20.250532+00:00", "trade", 17.3322, 100.0]
["2026-09-25T18:37:20.251098+00:00", "trade", 17.3322, 100.0]
["2026-09-25T18:37:20.329636+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:20.329919+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:20.329994+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:20.330384+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:20.330434+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:20.330528+00:00", "trade", 17.315, 28.0]
["2026-09-25T18:37:20.557943+00:00", "trade", 17.315, 199.0]
["2026-09-25T18:37:20.559219+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:20.684235+00:00", "trade", 17.33, 4.0]
["2026-09-25T18:37:21.164077+00:00", "trade", 17.3266, 12.0]
["2026-09-25T18:37:21.164443+00:00", "trade", 17.3266, 1.0]
["2026-09-25T18:37:21.243330+00:00", "trade", 17.31, 4.0]
["2026-09-25T18:37:21.348403+00:00", "trade", 17.31, 10.0]
["2026-09-25T18:37:21.643693+00:00", "trade", 17.31, 3.0]
["2026-09-25T18:37:21.643710+00:00", "trade", 17.31, 48.0]
["2026-09-25T18:37:21.643754+00:00", "trade", 17.31, 2.0]
["2026-09-25T18:37:21.673215+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:21.673255+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:37:21.673374+00:00", "trade", 17.31, 8.0]
["2026-09-25T18:37:21.673481+00:00", "trade", 17.31, 138.0]
["2026-09-25T18:37:22.271490+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:22.956733+00:00", "trade", 17.3, 5.0]
["2026-09-25T18:37:23.370229+00:00", "trade", 17.3023, 7.0]
["2026-09-25T18:37:24.604134+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:24.604885+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:24.606281+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:24.606405+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:25.044220+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:26.725559+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:26.726732+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:26.726872+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:27.907233+00:00", "trade", 17.325, 1.0]
["2026-09-25T18:37:28.324756+00:00", "trade", 17.3358, 10.0]
["2026-09-25T18:37:28.509391+00:00", "trade", 17.3358, 1.0]
["2026-09-25T18:37:30.447795+00:00", "trade", 17.33, 2.0]
["2026-09-25T18:37:30.448167+00:00", "trade", 17.33, 1.0]
["2026-09-25T18:37:35.219046+00:00", "trade", 17.325, 20.0]
["2026-09-25T18:37:35.594582+00:00", "trade", 17.325, 6.0]
["2026-09-25T18:37:36.000752+00:00", "trade", 17.33, 15.0]
["2026-09-25T18:37:39.961711+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:39.962437+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:40.857778+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:41.395115+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:41.395136+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:37:41.395137+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:37:41.395138+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:37:41.395141+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:37:41.395164+00:00", "quote", 17.31, 17.32]
["2026-09-25T18:37:41.395170+00:00", "quote", 17.31, 17.32]
["2026-09-25T18:37:41.395190+00:00", "quote", 17.31, 17.32]
["2026-09-25T18:37:41.395276+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:37:41.395572+00:00", "trade", 17.31, 80.0]
["2026-09-25T18:37:41.395572+00:00", "quote", 17.31, 17.32]
["2026-09-25T18:37:41.395644+00:00", "trade", 17.31, 114.0]
["2026-09-25T18:37:41.395646+00:00", "trade", 17.31, 20.0]
["2026-09-25T18:37:41.395646+00:00", "trade", 17.31, 10.0]
["2026-09-25T18:37:41.395647+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:37:41.395648+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:37:41.395651+00:00", "trade", 17.31, 5.0]
["2026-09-25T18:37:41.395678+00:00", "trade", 17.31, 25.0]
["2026-09-25T18:37:41.395752+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:37:41.395790+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:37:41.395797+00:00", "trade", 17.315, 9.0]
["2026-09-25T18:37:41.396275+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:37:41.396451+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:37:41.496267+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:37:41.496656+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:37:41.496973+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:41.497163+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:37:41.497468+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:41.745295+00:00", "trade", 17.31, 4.0]
["2026-09-25T18:37:41.745391+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:43.440037+00:00", "trade", 17.315, 150.0]
["2026-09-25T18:37:43.440042+00:00", "trade", 17.315, 150.0]
["2026-09-25T18:37:43.579762+00:00", "trade", 17.315, 76.0]
["2026-09-25T18:37:43.586000+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:44.967386+00:00", "trade", 17.34, 1.0]
["2026-09-25T18:37:44.968778+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:44.968833+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:45.803238+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:46.390164+00:00", "trade", 17.315, 100.0]
["2026-09-25T18:37:46.391204+00:00", "trade", 17.315, 100.0]
["2026-09-25T18:37:46.393686+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:37:46.395986+00:00", "trade", 17.315, 300.0]
["2026-09-25T18:37:46.396546+00:00", "trade", 17.31, 200.0]
["2026-09-25T18:37:46.398695+00:00", "trade", 17.315, 200.0]
["2026-09-25T18:37:47.805013+00:00", "trade", 17.315, 2.0]
["2026-09-25T18:37:47.805062+00:00", "trade", 17.315, 3.0]
["2026-09-25T18:37:49.461564+00:00", "trade", 17.315, 5.0]
["2026-09-25T18:37:49.461679+00:00", "trade", 17.315, 1.0]
["2026-09-25T18:37:49.981179+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:37:50.240546+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:37:50.240578+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:37:50.240596+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:37:50.240611+00:00", "quote", 17.29, 17.3]
["2026-09-25T18:37:50.240786+00:00", "trade", 17.31, 3.0]
["2026-09-25T18:37:50.240809+00:00", "trade", 17.31, 5.0]
["2026-09-25T18:37:50.240841+00:00", "trade", 17.31, 50.0]
["2026-09-25T18:37:50.240896+00:00", "trade", 17.29, 1.0]
["2026-09-25T18:37:50.241190+00:00", "trade", 17.29, 5.0]
["2026-09-25T18:37:50.241192+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:37:50.241192+00:00", "trade", 17.29, 20.0]
["2026-09-25T18:37:50.241194+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:37:50.241209+00:00", "trade", 17.29, 80.0]
["2026-09-25T18:37:50.242054+00:00", "quote", 17.28, 17.31]
["2026-09-25T18:37:50.242240+00:00", "quote", 17.28, 17.32]
["2026-09-25T18:37:50.257245+00:00", "trade", 17.28, 31.0]
["2026-09-25T18:37:50.258435+00:00", "trade", 17.28, 41.0]
["2026-09-25T18:37:50.260113+00:00", "quote", 17.27, 17.32]
["2026-09-25T18:37:50.260138+00:00", "quote", 17.27, 17.32]
["2026-09-25T18:37:50.260386+00:00", "quote", 17.27, 17.32]
["2026-09-25T18:37:50.333508+00:00", "trade", 17.2705, 200.0]
["2026-09-25T18:37:50.679957+00:00", "trade", 17.29, 30.0]
["2026-09-25T18:37:51.230962+00:00", "quote", 17.27, 17.31]
["2026-09-25T18:37:51.231738+00:00", "quote", 17.27, 17.31]
["2026-09-25T18:37:53.598556+00:00", "quote", 17.27, 17.32]
["2026-09-25T18:37:54.198920+00:00", "trade", 17.28, 5.0]
["2026-09-25T18:37:57.486461+00:00", "trade", 17.295, 1.0]
["2026-09-25T18:37:59.237169+00:00", "trade", 17.2834, 1.0]
["2026-09-25T18:37:59.345126+00:00", "trade", 17.295, 30.0]
["2026-09-25T18:37:59.514301+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:38:00.086095+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:00.086122+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:00.086392+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:38:00.086421+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:38:00.086423+00:00", "trade", 17.28, 2.0]
["2026-09-25T18:38:00.086428+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:38:00.086591+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:38:00.086688+00:00", "trade", 17.28, 28.0]
["2026-09-25T18:38:00.086709+00:00", "trade", 17.27, 5.0]
["2026-09-25T18:38:00.086773+00:00", "trade", 17.27, 4.0]
["2026-09-25T18:38:00.086907+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:38:00.086921+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:38:00.086952+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:38:00.087016+00:00", "trade", 17.26, 1.0]
["2026-09-25T18:38:00.087023+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.087035+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.087065+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:38:00.087151+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.087249+00:00", "trade", 17.27, 5.0]
["2026-09-25T18:38:00.087291+00:00", "trade", 17.27, 20.0]
["2026-09-25T18:38:00.087342+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:38:00.087414+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:38:00.087440+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:38:00.087690+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.087935+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.087960+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:38:00.088033+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:38:00.088403+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:38:00.088507+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:38:00.088508+00:00", "quote", 17.25, 17.3]
["2026-09-25T18:38:00.088535+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:38:00.088802+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.089254+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:38:00.089376+00:00", "quote", 17.25, 17.3]
["2026-09-25T18:38:00.089552+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.089730+00:00", "trade", 17.27, 28.0]
["2026-09-25T18:38:00.089730+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.089821+00:00", "trade", 17.27, 40.0]
["2026-09-25T18:38:00.089836+00:00", "quote", 17.25, 17.3]
["2026-09-25T18:38:00.089955+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.090224+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.090547+00:00", "quote", 17.25, 17.3]
["2026-09-25T18:38:00.090766+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.091001+00:00", "quote", 17.25, 17.3]
["2026-09-25T18:38:00.091042+00:00", "trade", 17.26, 4.0]
["2026-09-25T18:38:00.091172+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.091424+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.091716+00:00", "quote", 17.25, 17.3]
["2026-09-25T18:38:00.091868+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.092167+00:00", "quote", 17.25, 17.3]
["2026-09-25T18:38:00.092272+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.092806+00:00", "quote", 17.25, 17.3]
["2026-09-25T18:38:00.092951+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.093138+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:38:00.093163+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:38:00.093292+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:38:00.093373+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:38:00.093709+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:38:00.093958+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:38:00.094100+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:38:00.094440+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:38:00.094527+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:38:00.095109+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:38:00.095236+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:38:00.095536+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:38:00.095636+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:38:00.096200+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:38:00.096331+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:38:00.096657+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:38:00.096729+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:38:00.096791+00:00", "trade", 17.28, 3.0]
["2026-09-25T18:38:00.097281+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:38:00.097396+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:38:00.097748+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:38:00.097845+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:38:00.098352+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:38:00.098496+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:38:00.098803+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:38:00.098900+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:38:00.099486+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:38:00.099615+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:38:00.099943+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:38:00.100016+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:38:00.100688+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.122409+00:00", "trade", 17.27, 2.0]
["2026-09-25T18:38:00.126976+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.127001+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:38:00.127556+00:00", "trade", 17.27, 40.0]
["2026-09-25T18:38:00.127556+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:00.133629+00:00", "trade", 17.2555, 100.0]
["2026-09-25T18:38:00.598633+00:00", "trade", 17.27, 600.0]
["2026-09-25T18:38:00.601894+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:38:01.135378+00:00", "trade", 17.27, 50.0]
["2026-09-25T18:38:01.241156+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:01.241567+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:01.501530+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:01.833273+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:01.833499+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:02.593011+00:00", "trade", 17.28, 2.0]
["2026-09-25T18:38:03.251051+00:00", "trade", 17.2756, 25.0]
["2026-09-25T18:38:03.331317+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:03.331579+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:03.343627+00:00", "trade", 17.27, 4.0]
["2026-09-25T18:38:03.343628+00:00", "trade", 17.27, 24.0]
["2026-09-25T18:38:03.343629+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:38:03.343780+00:00", "trade", 17.27, 16.0]
["2026-09-25T18:38:03.343848+00:00", "trade", 17.27, 60.0]
["2026-09-25T18:38:04.162715+00:00", "quote", 17.25, 17.3]
["2026-09-25T18:38:04.677273+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:38:04.678523+00:00", "quote", 17.25, 17.3]
["2026-09-25T18:38:05.372320+00:00", "trade", 17.27, 10.0]
["2026-09-25T18:38:05.373267+00:00", "quote", 17.26, 17.3]
["2026-09-25T18:38:05.373709+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:06.697430+00:00", "trade", 17.2999, 100.0]
["2026-09-25T18:38:06.734597+00:00", "trade", 17.2756, 1.0]
["2026-09-25T18:38:06.960025+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:06.960349+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:09.420596+00:00", "trade", 17.29, 5.0]
["2026-09-25T18:38:10.030019+00:00", "trade", 17.285, 19.0]
["2026-09-25T18:38:10.481005+00:00", "trade", 17.285, 50.0]
["2026-09-25T18:38:10.482290+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:13.636047+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:15.507588+00:00", "trade", 17.2916, 200.0]
["2026-09-25T18:38:15.508373+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:18.437296+00:00", "trade", 17.27, 11.0]
["2026-09-25T18:38:18.438112+00:00", "trade", 17.27, 114.0]
["2026-09-25T18:38:18.438166+00:00", "trade", 17.285, 300.0]
["2026-09-25T18:38:18.438442+00:00", "trade", 17.285, 300.0]
["2026-09-25T18:38:18.438709+00:00", "trade", 17.285, 300.0]
["2026-09-25T18:38:18.438709+00:00", "trade", 17.285, 300.0]
["2026-09-25T18:38:18.438855+00:00", "trade", 17.285, 100.0]
["2026-09-25T18:38:18.439428+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:19.771895+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:19.772298+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:19.772581+00:00", "quote", 17.29, 17.3]
["2026-09-25T18:38:19.789750+00:00", "trade", 17.29, 43.0]
["2026-09-25T18:38:19.789914+00:00", "trade", 17.29, 12.0]
["2026-09-25T18:38:19.789915+00:00", "trade", 17.29, 5.0]
["2026-09-25T18:38:19.789916+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:19.789963+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:19.790096+00:00", "trade", 17.29, 95.0]
["2026-09-25T18:38:19.790097+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:19.791372+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:38:26.545895+00:00", "trade", 17.2944, 1.0]
["2026-09-25T18:38:27.597372+00:00", "quote", 17.28, 17.3]
["2026-09-25T18:38:27.823124+00:00", "quote", 17.28, 17.3]
["2026-09-25T18:38:27.870603+00:00", "quote", 17.29, 17.3]
["2026-09-25T18:38:27.883483+00:00", "trade", 17.295, 15.0]
["2026-09-25T18:38:27.884635+00:00", "trade", 17.295, 93.0]
["2026-09-25T18:38:28.051647+00:00", "trade", 17.2938, 15.0]
["2026-09-25T18:38:28.437545+00:00", "trade", 17.3, 12.0]
["2026-09-25T18:38:28.437634+00:00", "trade", 17.3, 1.0]
["2026-09-25T18:38:28.437642+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:38:28.437644+00:00", "quote", 17.29, 17.3]
["2026-09-25T18:38:28.437925+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:38:28.437925+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:28.437929+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:38:28.437930+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:28.437958+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:28.437999+00:00", "quote", 17.3, 17.31]
["2026-09-25T18:38:28.438030+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:38:28.438094+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:38:28.438095+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:38:28.438229+00:00", "trade", 17.32, 60.0]
["2026-09-25T18:38:28.438430+00:00", "trade", 17.31, 2.0]
["2026-09-25T18:38:28.438495+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:38:28.438578+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:38:28.438721+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:38:28.438953+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:38:28.439020+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:38:28.477675+00:00", "trade", 17.3075, 100.0]
["2026-09-25T18:38:28.860048+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:38:30.359512+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:30.359557+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:30.361123+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:30.498693+00:00", "trade", 17.315, 150.0]
["2026-09-25T18:38:34.723977+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:34.810186+00:00", "trade", 17.31, 33.0]
["2026-09-25T18:38:36.497048+00:00", "trade", 17.31, 13.0]
["2026-09-25T18:38:36.497147+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:36.502135+00:00", "trade", 17.31, 173.0]
["2026-09-25T18:38:36.625546+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:37.059178+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:37.059224+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:37.309735+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:37.309758+00:00", "trade", 17.31, 7.0]
["2026-09-25T18:38:37.309761+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:37.309784+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:37.309922+00:00", "trade", 17.31, 2.0]
["2026-09-25T18:38:37.310077+00:00", "trade", 17.31, 3.0]
["2026-09-25T18:38:37.310205+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:38:37.310206+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:37.310704+00:00", "trade", 17.31, 7.0]
["2026-09-25T18:38:37.311231+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:38:37.311294+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:38:37.311311+00:00", "trade", 17.31, 18.0]
["2026-09-25T18:38:37.311394+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:38:37.311438+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:38:37.311939+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:38:37.312394+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:38:37.315308+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:38:37.316442+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:38:37.464714+00:00", "trade", 17.31, 6.0]
["2026-09-25T18:38:37.464832+00:00", "trade", 17.32, 2.0]
["2026-09-25T18:38:37.464854+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:38:37.465159+00:00", "trade", 17.33, 92.0]
["2026-09-25T18:38:37.465163+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:38:37.465170+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:38:37.465942+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:37.469333+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:37.539589+00:00", "trade", 17.32, 3.0]
["2026-09-25T18:38:38.988715+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:39.582602+00:00", "trade", 17.33, 5.0]
["2026-09-25T18:38:39.772786+00:00", "trade", 17.31, 5.0]
["2026-09-25T18:38:39.773166+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:39.776502+00:00", "trade", 17.3, 5.0]
["2026-09-25T18:38:45.566029+00:00", "trade", 17.31, 4.0]
["2026-09-25T18:38:45.566081+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:45.566223+00:00", "trade", 17.31, 5.0]
["2026-09-25T18:38:48.795418+00:00", "trade", 17.34, 5.0]
["2026-09-25T18:38:48.795518+00:00", "trade", 17.34, 195.0]
["2026-09-25T18:38:48.796390+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:48.796663+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:48.797179+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:48.797560+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:49.915727+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:38:49.978804+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:38:50.067336+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:38:50.067392+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:50.067394+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:38:50.067415+00:00", "trade", 17.31, 24.0]
["2026-09-25T18:38:50.068037+00:00", "trade", 17.315, 12.0]
["2026-09-25T18:38:50.068059+00:00", "trade", 17.29, 160.0]
["2026-09-25T18:38:50.068087+00:00", "trade", 17.31, 16.0]
["2026-09-25T18:38:50.068088+00:00", "quote", 17.29, 17.34]
["2026-09-25T18:38:50.068094+00:00", "trade", 17.3, 20.0]
["2026-09-25T18:38:50.068111+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:50.068137+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:50.068149+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:38:50.068250+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:38:50.068280+00:00", "trade", 17.31, 9.0]
["2026-09-25T18:38:50.068445+00:00", "trade", 17.29, 21.0]
["2026-09-25T18:38:50.068445+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:38:50.068447+00:00", "trade", 17.29, 39.0]
["2026-09-25T18:38:50.068447+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:50.068669+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:50.068692+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:50.068750+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:50.069039+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:50.070333+00:00", "trade", 17.2947, 4.0]
["2026-09-25T18:38:51.205862+00:00", "trade", 17.2975, 30.0]
["2026-09-25T18:38:52.617757+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:38:53.145102+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:38:55.337851+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:55.337878+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:55.338892+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:55.342836+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:55.342860+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:55.355016+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:55.764960+00:00", "trade", 17.3, 2.0]
["2026-09-25T18:38:55.773849+00:00", "trade", 17.2912, 1.0]
["2026-09-25T18:38:55.959086+00:00", "trade", 17.3, 1.0]
["2026-09-25T18:38:56.206965+00:00", "trade", 17.3, 150.0]
["2026-09-25T18:38:56.313206+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:56.313933+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:38:56.376592+00:00", "trade", 17.31, 745.0]
["2026-09-25T18:38:56.862036+00:00", "trade", 17.31, 5.0]
["2026-09-25T18:38:56.981180+00:00", "trade", 17.31, 19.0]
["2026-09-25T18:38:57.359200+00:00", "trade", 17.31, 8.0]
["2026-09-25T18:38:59.074590+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:38:59.074618+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:38:59.079408+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:38:59.079439+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:39:00.105299+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:39:02.956695+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:39:02.956722+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:39:02.961955+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:39:02.961985+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:39:03.302147+00:00", "trade", 17.31, 43.0]
["2026-09-25T18:39:04.392690+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:39:04.392929+00:00", "trade", 17.31, 39.0]
["2026-09-25T18:39:04.396803+00:00", "quote", 17.3, 17.34]
["2026-09-25T18:39:06.170498+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:39:06.580769+00:00", "quote", 17.3, 17.34]
["2026-09-25T18:39:06.618904+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:39:06.673015+00:00", "trade", 17.31, 5.0]
["2026-09-25T18:39:09.747343+00:00", "trade", 17.325, 1.0]
["2026-09-25T18:39:09.749020+00:00", "trade", 17.3399, 99.0]
["2026-09-25T18:39:09.751704+00:00", "trade", 17.325, 99.0]
["2026-09-25T18:39:10.900411+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:39:11.360928+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:39:11.595862+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:39:13.090454+00:00", "trade", 17.32, 1.0]
["2026-09-25T18:39:13.097000+00:00", "trade", 17.32, 28.0]
["2026-09-25T18:39:13.417482+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:39:13.493921+00:00", "trade", 17.3239, 100.0]
["2026-09-25T18:39:13.765973+00:00", "trade", 17.32, 3.0]
["2026-09-25T18:39:13.865446+00:00", "trade", 17.32, 170.0]
["2026-09-25T18:39:14.873181+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:39:19.786044+00:00", "trade", 17.32, 14.0]
["2026-09-25T18:39:19.797977+00:00", "trade", 17.32, 15.0]
["2026-09-25T18:39:19.845181+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:39:21.987422+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:39:24.301394+00:00", "trade", 17.31, 2.0]
["2026-09-25T18:39:25.976254+00:00", "trade", 17.32, 150.0]
["2026-09-25T18:39:26.807062+00:00", "trade", 17.32, 500.0]
["2026-09-25T18:39:28.945785+00:00", "trade", 17.33, 10.0]
["2026-09-25T18:39:29.253825+00:00", "trade", 17.32, 1.0]
["2026-09-25T18:39:31.141252+00:00", "trade", 17.33, 50.0]
["2026-09-25T18:39:31.750228+00:00", "trade", 17.32, 1000.0]
["2026-09-25T18:39:31.843867+00:00", "trade", 17.31, 20.0]
["2026-09-25T18:39:31.843868+00:00", "trade", 17.31, 4.0]
["2026-09-25T18:39:31.843962+00:00", "trade", 17.32, 9.0]
["2026-09-25T18:39:31.844017+00:00", "trade", 17.31, 86.0]
["2026-09-25T18:39:31.844030+00:00", "trade", 17.32, 10.0]
["2026-09-25T18:39:31.844084+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:39:31.844086+00:00", "trade", 17.31, 80.0]
["2026-09-25T18:39:31.844136+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:39:31.844160+00:00", "trade", 17.31, 48.0]
["2026-09-25T18:39:31.844162+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:39:31.844239+00:00", "trade", 17.31, 20.0]
["2026-09-25T18:39:31.844246+00:00", "trade", 17.31, 52.0]
["2026-09-25T18:39:31.844265+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:39:31.844354+00:00", "trade", 17.31, 14.0]
["2026-09-25T18:39:31.844420+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:31.845359+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:31.846456+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:31.882256+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:39:31.896073+00:00", "trade", 17.31, 5.0]
["2026-09-25T18:39:31.918936+00:00", "trade", 17.31, 3.0]
["2026-09-25T18:39:32.598558+00:00", "trade", 17.329, 100.0]
["2026-09-25T18:39:32.598580+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:39:32.598841+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:39:32.599382+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:32.719990+00:00", "trade", 17.32, 11.0]
["2026-09-25T18:39:32.720041+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:32.720914+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:32.720941+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:32.721308+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:32.721412+00:00", "trade", 17.32, 4.0]
["2026-09-25T18:39:32.721420+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:32.721556+00:00", "trade", 17.32, 1.0]
["2026-09-25T18:39:32.721752+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:32.722180+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:32.722660+00:00", "trade", 17.32, 6.0]
["2026-09-25T18:39:32.722705+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:33.131305+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:33.131321+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:33.131702+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:33.131804+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:33.132144+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:38.015823+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:39:39.204547+00:00", "trade", 17.31, 6.0]
["2026-09-25T18:39:39.689975+00:00", "trade", 17.32, 8.0]
["2026-09-25T18:39:39.690171+00:00", "trade", 17.32, 31.0]
["2026-09-25T18:39:39.690911+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:39.704966+00:00", "trade", 17.29, 10.0]
["2026-09-25T18:39:39.705511+00:00", "trade", 17.291, 27.0]
["2026-09-25T18:39:40.224492+00:00", "trade", 17.3297, 51.0]
["2026-09-25T18:39:43.450017+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:44.756141+00:00", "trade", 17.31, 3.0]
["2026-09-25T18:39:45.960266+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:45.960315+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:39:47.268273+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:39:47.268336+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:39:47.269436+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:39:49.180909+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:39:49.180962+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:39:49.645317+00:00", "trade", 17.315, 5.0]
["2026-09-25T18:39:49.920915+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:39:50.367995+00:00", "trade", 17.3244, 4.0]
["2026-09-25T18:39:50.935135+00:00", "trade", 17.3244, 10.0]
["2026-09-25T18:39:51.267043+00:00", "trade", 17.3228, 170.0]
["2026-09-25T18:39:53.271431+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:39:57.293140+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:39:58.069534+00:00", "trade", 17.3165, 10.0]
["2026-09-25T18:40:00.391266+00:00", "trade", 17.324, 115.0]
["2026-09-25T18:40:00.391641+00:00", "trade", 17.324, 1.0]
["2026-09-25T18:40:01.627449+00:00", "trade", 17.315, 1.0]
["2026-09-25T18:40:01.684523+00:00", "trade", 17.3244, 5.0]
["2026-09-25T18:40:02.467426+00:00", "trade", 17.33, 40.0]
["2026-09-25T18:40:02.493946+00:00", "trade", 17.33, 235.0]
["2026-09-25T18:40:02.535740+00:00", "trade", 17.32, 6.0]
["2026-09-25T18:40:02.540039+00:00", "trade", 17.32, 1.0]
["2026-09-25T18:40:02.758039+00:00", "trade", 17.325, 20.0]
["2026-09-25T18:40:03.964806+00:00", "trade", 17.3299, 90.0]
["2026-09-25T18:40:05.001713+00:00", "trade", 17.315, 600.0]
["2026-09-25T18:40:06.131688+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:40:06.141560+00:00", "trade", 17.32, 10.0]
["2026-09-25T18:40:07.458995+00:00", "trade", 17.329, 54.0]
["2026-09-25T18:40:07.462047+00:00", "trade", 17.315, 1.0]
["2026-09-25T18:40:07.758255+00:00", "trade", 17.33, 1.0]
["2026-09-25T18:40:07.758617+00:00", "trade", 17.33, 1.0]
["2026-09-25T18:40:07.758654+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:40:07.758656+00:00", "trade", 17.33, 200.0]
["2026-09-25T18:40:07.758656+00:00", "trade", 17.33, 99.0]
["2026-09-25T18:40:07.758656+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:40:07.758967+00:00", "trade", 17.33, 10.0]
["2026-09-25T18:40:07.759309+00:00", "trade", 17.33, 1.0]
["2026-09-25T18:40:07.759309+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:40:07.759310+00:00", "trade", 17.34, 2.0]
["2026-09-25T18:40:07.759364+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:40:07.759364+00:00", "quote", 17.3, 17.34]
["2026-09-25T18:40:07.759372+00:00", "quote", 17.3, 17.34]
["2026-09-25T18:40:07.759380+00:00", "quote", 17.3, 17.34]
["2026-09-25T18:40:07.759448+00:00", "trade", 17.33, 4.0]
["2026-09-25T18:40:07.759556+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:40:07.759581+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:40:07.759591+00:00", "quote", 17.33, 17.34]
["2026-09-25T18:40:07.759597+00:00", "quote", 17.33, 17.34]
["2026-09-25T18:40:07.759654+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:40:07.759655+00:00", "trade", 17.35, 900.0]
["2026-09-25T18:40:07.759656+00:00", "quote", 17.33, 17.35]
["2026-09-25T18:40:07.759684+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:40:07.759725+00:00", "quote", 17.34, 17.35]
["2026-09-25T18:40:07.759783+00:00", "quote", 17.34, 17.35]
["2026-09-25T18:40:07.759856+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:40:07.759954+00:00", "trade", 17.35, 10.0]
["2026-09-25T18:40:07.760031+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:40:07.760038+00:00", "quote", 17.34, 17.35]
["2026-09-25T18:40:07.760454+00:00", "quote", 17.34, 17.35]
["2026-09-25T18:40:07.760466+00:00", "trade", 17.35, 4.0]
["2026-09-25T18:40:07.760559+00:00", "trade", 17.345, 100.0]
["2026-09-25T18:40:07.760797+00:00", "quote", 17.34, 17.35]
["2026-09-25T18:40:07.761755+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:40:07.762127+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:40:07.762196+00:00", "quote", 17.33, 17.35]
["2026-09-25T18:40:07.762315+00:00", "quote", 17.33, 17.35]
["2026-09-25T18:40:07.763064+00:00", "trade", 17.34, 17.0]
["2026-09-25T18:40:07.763433+00:00", "quote", 17.33, 17.35]
["2026-09-25T18:40:07.763493+00:00", "trade", 17.34, 65.0]
["2026-09-25T18:40:07.763767+00:00", "quote", 17.33, 17.35]
["2026-09-25T18:40:07.767836+00:00", "trade", 17.34, 200.0]
["2026-09-25T18:40:07.778762+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:40:07.860498+00:00", "quote", 17.33, 17.35]
["2026-09-25T18:40:07.860568+00:00", "quote", 17.33, 17.35]
["2026-09-25T18:40:07.861429+00:00", "quote", 17.33, 17.35]
["2026-09-25T18:40:09.956881+00:00", "quote", 17.33, 17.35]
["2026-09-25T18:40:10.447614+00:00", "trade", 17.3328, 10.0]
["2026-09-25T18:40:11.641745+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:40:11.641747+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:40:11.641933+00:00", "trade", 17.34, 400.0]
["2026-09-25T18:40:11.641988+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:40:11.642083+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:40:11.642125+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:40:11.642127+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:40:11.642187+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:40:11.642292+00:00", "trade", 17.34, 400.0]
["2026-09-25T18:40:11.642294+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:40:11.642718+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:40:11.646788+00:00", "trade", 17.34, 400.0]
["2026-09-25T18:40:11.649691+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:40:11.650078+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:11.650229+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:11.650328+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:11.650960+00:00", "quote", 17.35, 17.36]
["2026-09-25T18:40:11.653974+00:00", "trade", 17.34, 400.0]
["2026-09-25T18:40:11.656271+00:00", "trade", 17.35, 188.0]
["2026-09-25T18:40:11.656271+00:00", "quote", 17.35, 17.36]
["2026-09-25T18:40:11.656291+00:00", "trade", 17.35, 2212.0]
["2026-09-25T18:40:11.656292+00:00", "quote", 17.35, 17.36]
["2026-09-25T18:40:11.656342+00:00", "quote", 17.35, 17.36]
["2026-09-25T18:40:11.656361+00:00", "trade", 17.355, 100.0]
["2026-09-25T18:40:11.656529+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:40:11.656567+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:40:11.656567+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:40:11.656578+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:40:11.656578+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:40:11.656664+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:40:11.656769+00:00", "trade", 17.35, 5000.0]
["2026-09-25T18:40:11.656836+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:40:11.656837+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:40:11.656913+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:40:11.657019+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:11.657472+00:00", "quote", 17.33, 17.37]
["2026-09-25T18:40:11.657618+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:11.658014+00:00", "trade", 17.35, 158.0]
["2026-09-25T18:40:11.660633+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:11.660665+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:11.664839+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:11.667159+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:11.667261+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:11.674612+00:00", "trade", 17.345, 100.0]
["2026-09-25T18:40:11.677155+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:11.690917+00:00", "trade", 17.345, 100.0]
["2026-09-25T18:40:11.690943+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:11.690947+00:00", "trade", 17.345, 100.0]
["2026-09-25T18:40:11.690967+00:00", "trade", 17.345, 100.0]
["2026-09-25T18:40:11.691023+00:00", "trade", 17.345, 100.0]
["2026-09-25T18:40:11.691071+00:00", "trade", 17.345, 150.0]
["2026-09-25T18:40:11.691097+00:00", "trade", 17.345, 100.0]
["2026-09-25T18:40:11.691106+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:11.691219+00:00", "trade", 17.345, 100.0]
["2026-09-25T18:40:11.691229+00:00", "trade", 17.345, 100.0]
["2026-09-25T18:40:11.691254+00:00", "trade", 17.345, 100.0]
["2026-09-25T18:40:11.691352+00:00", "trade", 17.345, 150.0]
["2026-09-25T18:40:11.691374+00:00", "trade", 17.345, 100.0]
["2026-09-25T18:40:11.691400+00:00", "trade", 17.345, 100.0]
["2026-09-25T18:40:11.691605+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:11.724650+00:00", "trade", 17.345, 200.0]
["2026-09-25T18:40:11.745388+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:14.394752+00:00", "quote", 17.33, 17.37]
["2026-09-25T18:40:14.395205+00:00", "quote", 17.33, 17.37]
["2026-09-25T18:40:14.395731+00:00", "quote", 17.33, 17.37]
["2026-09-25T18:40:14.887085+00:00", "trade", 17.35, 170.0]
["2026-09-25T18:40:15.053455+00:00", "trade", 17.36, 17.0]
["2026-09-25T18:40:15.053457+00:00", "trade", 17.36, 1.0]
["2026-09-25T18:40:15.053468+00:00", "quote", 17.36, 17.37]
["2026-09-25T18:40:15.054154+00:00", "quote", 17.36, 17.37]
["2026-09-25T18:40:15.086528+00:00", "trade", 17.36, 191.0]
["2026-09-25T18:40:15.086528+00:00", "quote", 17.33, 17.37]
["2026-09-25T18:40:15.086573+00:00", "trade", 17.36, 91.0]
["2026-09-25T18:40:15.198200+00:00", "trade", 17.35, 466.0]
["2026-09-25T18:40:15.202957+00:00", "quote", 17.35, 17.37]
["2026-09-25T18:40:15.623581+00:00", "trade", 17.36, 150.0]
["2026-09-25T18:40:15.986328+00:00", "trade", 17.36, 7.0]
["2026-09-25T18:40:16.613888+00:00", "quote", 17.35, 17.37]
["2026-09-25T18:40:16.613889+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:40:16.613918+00:00", "trade", 17.35, 192.0]
["2026-09-25T18:40:16.613919+00:00", "quote", 17.33, 17.37]
["2026-09-25T18:40:16.613938+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:16.613945+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:16.613951+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:16.613965+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:16.614494+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:16.614520+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:16.614538+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:16.615031+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:16.615052+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:16.615939+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:16.629883+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:16.629909+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:16.714837+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:16.714867+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:40:16.719833+00:00", "quote", 17.33, 17.37]
["2026-09-25T18:40:16.920598+00:00", "quote", 17.33, 17.37]
["2026-09-25T18:40:19.230296+00:00", "trade", 17.3423, 1.0]
["2026-09-25T18:40:19.251005+00:00", "trade", 17.355, 420.0]
["2026-09-25T18:40:20.153218+00:00", "trade", 17.355, 100.0]
["2026-09-25T18:40:20.154935+00:00", "trade", 17.355, 400.0]
["2026-09-25T18:40:20.163205+00:00", "trade", 17.36, 384.0]
["2026-09-25T18:40:20.164946+00:00", "trade", 17.36, 65.0]
["2026-09-25T18:40:20.175409+00:00", "trade", 17.37, 32.0]
["2026-09-25T18:40:20.177023+00:00", "trade", 17.37, 8.0]
["2026-09-25T18:40:20.181076+00:00", "quote", 17.33, 17.39]
["2026-09-25T18:40:20.184357+00:00", "trade", 17.38, 100.0]
["2026-09-25T18:40:20.184607+00:00", "trade", 17.39, 6.0]
["2026-09-25T18:40:20.184649+00:00", "quote", 17.34, 17.39]
["2026-09-25T18:40:20.184695+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:40:20.184704+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:40:20.184709+00:00", "trade", 17.38, 10.0]
["2026-09-25T18:40:20.184717+00:00", "trade", 17.39, 1300.0]
["2026-09-25T18:40:20.184732+00:00", "trade", 17.39, 1300.0]
["2026-09-25T18:40:20.184733+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:40:20.184746+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:40:20.184775+00:00", "trade", 17.39, 5.0]
["2026-09-25T18:40:20.184779+00:00", "trade", 17.39, 1300.0]
["2026-09-25T18:40:20.184779+00:00", "trade", 17.39, 20.0]
["2026-09-25T18:40:20.184779+00:00", "trade", 17.39, 10.0]
["2026-09-25T18:40:20.184780+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:40:20.184860+00:00", "trade", 17.38, 11.0]
["2026-09-25T18:40:20.184912+00:00", "trade", 17.38, 32.0]
["2026-09-25T18:40:20.184914+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:40:20.185046+00:00", "quote", 17.38, 17.39]
["2026-09-25T18:40:20.185047+00:00", "trade", 17.3799, 100.0]
["2026-09-25T18:40:20.185056+00:00", "trade", 17.39, 6.0]
["2026-09-25T18:40:20.185066+00:00", "trade", 17.39, 1.0]
["2026-09-25T18:40:20.185071+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:40:20.185095+00:00", "trade", 17.39, 1200.0]
["2026-09-25T18:40:20.185210+00:00", "quote", 17.38, 17.39]
["2026-09-25T18:40:20.185315+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:40:20.185403+00:00", "trade", 17.3799, 10.0]
["2026-09-25T18:40:20.185704+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:40:20.186358+00:00", "trade", 17.4, 781.0]
["2026-09-25T18:40:20.186359+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:40:20.186360+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:40:20.186448+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:40:20.186472+00:00", "trade", 17.4, 125.0]
["2026-09-25T18:40:20.186472+00:00", "trade", 17.4, 82.0]
["2026-09-25T18:40:20.186472+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:40:20.186512+00:00", "trade", 17.4, 171.0]
["2026-09-25T18:40:20.186697+00:00", "trade", 17.4, 10.0]
["2026-09-25T18:40:20.186698+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:40:20.186701+00:00", "trade", 17.41, 6.0]
["2026-09-25T18:40:20.186809+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:40:20.186860+00:00", "trade", 17.4, 21.0]
["2026-09-25T18:40:20.186889+00:00", "trade", 17.39, 25.0]
["2026-09-25T18:40:20.187133+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:40:20.187152+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:40:20.187282+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:40:20.188441+00:00", "trade", 17.43, 3.0]
["2026-09-25T18:40:20.188605+00:00", "trade", 17.42, 1.0]
["2026-09-25T18:40:20.192930+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:40:20.192955+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:40:20.195004+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:40:20.199030+00:00", "trade", 17.405, 100.0]
["2026-09-25T18:40:20.200662+00:00", "trade", 17.4, 10.0]
["2026-09-25T18:40:20.216961+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:40:20.216961+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:40:20.216962+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:40:20.217059+00:00", "trade", 17.43, 576.0]
["2026-09-25T18:40:20.224305+00:00", "trade", 17.41, 25.0]
["2026-09-25T18:40:20.226324+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:40:20.226347+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:40:20.227102+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:40:20.230634+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:40:20.244714+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:40:20.258869+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:40:20.259971+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:40:20.260910+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:40:20.510913+00:00", "trade", 17.44, 5.0]
["2026-09-25T18:40:20.721827+00:00", "trade", 17.4, 40.0]
["2026-09-25T18:40:21.482727+00:00", "trade", 17.438, 480.0]
["2026-09-25T18:40:21.483011+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:40:21.483043+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:40:21.483043+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:40:21.483076+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:40:21.483077+00:00", "trade", 17.44, 32.0]
["2026-09-25T18:40:21.483108+00:00", "trade", 17.44, 68.0]
["2026-09-25T18:40:21.483109+00:00", "trade", 17.44, 1.0]
["2026-09-25T18:40:21.483111+00:00", "trade", 17.44, 69.0]
["2026-09-25T18:40:21.483125+00:00", "trade", 17.44, 13.0]
["2026-09-25T18:40:21.483144+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:21.483145+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:21.483153+00:00", "trade", 17.44, 29.0]
["2026-09-25T18:40:21.483153+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:21.483160+00:00", "trade", 17.44, 1.0]
["2026-09-25T18:40:21.483203+00:00", "trade", 17.45, 1000.0]
["2026-09-25T18:40:21.483203+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:21.483229+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.483236+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.483280+00:00", "trade", 17.43, 5.0]
["2026-09-25T18:40:21.483314+00:00", "trade", 17.43, 10.0]
["2026-09-25T18:40:21.483504+00:00", "trade", 17.44, 50.0]
["2026-09-25T18:40:21.483507+00:00", "trade", 17.45, 117.0]
["2026-09-25T18:40:21.483507+00:00", "trade", 17.45, 300.0]
["2026-09-25T18:40:21.483508+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.483515+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.483528+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.483534+00:00", "trade", 17.45, 25.0]
["2026-09-25T18:40:21.483544+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.483552+00:00", "quote", 17.43, 17.44]
["2026-09-25T18:40:21.483561+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:40:21.483562+00:00", "trade", 17.45, 5.0]
["2026-09-25T18:40:21.483590+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.483677+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.483773+00:00", "trade", 17.45, 1.0]
["2026-09-25T18:40:21.483780+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.483785+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:40:21.483866+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:40:21.483906+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:40:21.483914+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.483924+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:40:21.483925+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.483990+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:40:21.483991+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.484021+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:40:21.484041+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.484053+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.484328+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.484607+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.484964+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.484974+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:21.485282+00:00", "trade", 17.44, 2.0]
["2026-09-25T18:40:21.485427+00:00", "trade", 17.44, 5.0]
["2026-09-25T18:40:21.485627+00:00", "trade", 17.44, 93.0]
["2026-09-25T18:40:21.587061+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:22.634843+00:00", "trade", 17.45, 51.0]
["2026-09-25T18:40:22.635146+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:40:22.635538+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:40:22.637112+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:40:22.638674+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:40:22.639220+00:00", "trade", 17.45, 49.0]
["2026-09-25T18:40:24.271037+00:00", "trade", 17.44, 200.0]
["2026-09-25T18:40:24.396158+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:24.396522+00:00", "trade", 17.44, 84.0]
["2026-09-25T18:40:24.396523+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:24.403218+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:40:24.421350+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:24.499733+00:00", "trade", 17.43, 88.0]
["2026-09-25T18:40:24.499797+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:24.499798+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:40:24.499799+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:40:24.499801+00:00", "trade", 17.43, 225.0]
["2026-09-25T18:40:24.499804+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:24.499811+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:24.499819+00:00", "quote", 17.43, 17.44]
["2026-09-25T18:40:24.499833+00:00", "quote", 17.43, 17.44]
["2026-09-25T18:40:24.499844+00:00", "quote", 17.43, 17.44]
["2026-09-25T18:40:24.500374+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:40:24.992835+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:40:25.008056+00:00", "trade", 17.41, 10.0]
["2026-09-25T18:40:25.244685+00:00", "trade", 17.43, 170.0]
["2026-09-25T18:40:25.448812+00:00", "quote", 17.41, 17.43]
["2026-09-25T18:40:25.881226+00:00", "trade", 17.43, 1.0]
["2026-09-25T18:40:27.226970+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:40:27.226971+00:00", "quote", 17.41, 17.43]
["2026-09-25T18:40:27.227197+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:27.227390+00:00", "trade", 17.43, 292.0]
["2026-09-25T18:40:27.279437+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:27.283945+00:00", "trade", 17.4494, 4.0]
["2026-09-25T18:40:28.487409+00:00", "trade", 17.4425, 5.0]
["2026-09-25T18:40:28.487772+00:00", "trade", 17.4425, 1.0]
["2026-09-25T18:40:28.790785+00:00", "trade", 17.44, 500.0]
["2026-09-25T18:40:28.791564+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:30.301104+00:00", "trade", 17.44, 3.0]
["2026-09-25T18:40:30.302351+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:30.364380+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:30.555927+00:00", "trade", 17.4429, 90.0]
["2026-09-25T18:40:30.742885+00:00", "trade", 17.4427, 50.0]
["2026-09-25T18:40:31.196993+00:00", "trade", 17.4495, 59.0]
["2026-09-25T18:40:31.503071+00:00", "trade", 17.44, 2.0]
["2026-09-25T18:40:31.503098+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:31.504574+00:00", "trade", 17.4494, 2.0]
["2026-09-25T18:40:31.534267+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:32.524699+00:00", "trade", 17.4425, 1.0]
["2026-09-25T18:40:32.626663+00:00", "trade", 17.45, 63.0]
["2026-09-25T18:40:33.849565+00:00", "trade", 17.4444, 145.0]
["2026-09-25T18:40:33.849595+00:00", "trade", 17.4444, 141.0]
["2026-09-25T18:40:34.121421+00:00", "trade", 17.4175, 10.0]
["2026-09-25T18:40:34.228704+00:00", "trade", 17.4444, 1.0]
["2026-09-25T18:40:34.444001+00:00", "trade", 17.43, 745.0]
["2026-09-25T18:40:35.376519+00:00", "trade", 17.44, 3.0]
["2026-09-25T18:40:35.467277+00:00", "trade", 17.44, 2.0]
["2026-09-25T18:40:35.625743+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:36.402398+00:00", "trade", 17.44, 1050.0]
["2026-09-25T18:40:36.472498+00:00", "trade", 17.4499, 1000.0]
["2026-09-25T18:40:36.473279+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:36.568598+00:00", "trade", 17.44, 1.0]
["2026-09-25T18:40:36.896459+00:00", "trade", 17.4443, 12.0]
["2026-09-25T18:40:37.093443+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:37.093637+00:00", "trade", 17.44, 2.0]
["2026-09-25T18:40:37.093918+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:37.272314+00:00", "trade", 17.4443, 1.0]
["2026-09-25T18:40:37.547508+00:00", "trade", 17.44, 8.0]
["2026-09-25T18:40:37.639423+00:00", "trade", 17.44, 2800.0]
["2026-09-25T18:40:37.642582+00:00", "trade", 17.44, 1200.0]
["2026-09-25T18:40:37.645194+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:40:37.645241+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:40:37.645786+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:40:37.645799+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:40:37.646631+00:00", "trade", 17.44, 200.0]
["2026-09-25T18:40:37.646863+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:40:37.646960+00:00", "trade", 17.43, 40.0]
["2026-09-25T18:40:37.647053+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:40:37.647241+00:00", "trade", 17.43, 136.0]
["2026-09-25T18:40:37.647242+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:37.647325+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:37.648242+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:37.648686+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:37.651484+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:37.747985+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:40:38.519280+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:40:38.519306+00:00", "quote", 17.41, 17.43]
["2026-09-25T18:40:38.519313+00:00", "quote", 17.41, 17.43]
["2026-09-25T18:40:38.519328+00:00", "quote", 17.41, 17.43]
["2026-09-25T18:40:38.519565+00:00", "trade", 17.41, 1.0]
["2026-09-25T18:40:38.519656+00:00", "quote", 17.41, 17.42]
["2026-09-25T18:40:38.519842+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:40:38.519844+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:40:38.523890+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:40:38.527083+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:40:38.612683+00:00", "trade", 17.4, 160.0]
["2026-09-25T18:40:38.631767+00:00", "trade", 17.4125, 4.0]
["2026-09-25T18:40:38.902977+00:00", "trade", 17.4125, 3.0]
["2026-09-25T18:40:38.903342+00:00", "trade", 17.4125, 1.0]
["2026-09-25T18:40:38.946772+00:00", "trade", 17.4125, 49.0]
["2026-09-25T18:40:39.427223+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:40:39.427399+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:40:39.428685+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:40:39.428851+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:40:39.430139+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:40:39.430305+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:40:39.481200+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:40:39.487506+00:00", "trade", 17.4, 390.0]
["2026-09-25T18:40:39.519743+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:40:39.519760+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:40:39.520000+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:40:39.520130+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:40:39.520420+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:40:39.520886+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:40:39.521390+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:40:39.741602+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:40:40.417498+00:00", "trade", 17.41, 2.0]
["2026-09-25T18:40:40.875657+00:00", "trade", 17.415, 10.0]
["2026-09-25T18:40:41.301504+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:40:42.007925+00:00", "trade", 17.43, 2.0]
["2026-09-25T18:40:42.149641+00:00", "trade", 17.429, 1.0]
["2026-09-25T18:40:42.156462+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:40:42.156483+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:40:42.156485+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:40:42.156836+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:40:42.156893+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:40:42.156899+00:00", "trade", 17.38, 100.0]
["2026-09-25T18:40:42.156901+00:00", "trade", 17.38, 20.0]
["2026-09-25T18:40:42.156928+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:40:42.156931+00:00", "trade", 17.38, 890.0]
["2026-09-25T18:40:42.156932+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:40:42.157121+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:40:42.157183+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:40:42.157239+00:00", "quote", 17.36, 17.4]
["2026-09-25T18:40:42.157259+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:40:42.157279+00:00", "quote", 17.38, 17.39]
["2026-09-25T18:40:42.157314+00:00", "trade", 17.38, 890.0]
["2026-09-25T18:40:42.157315+00:00", "quote", 17.38, 17.39]
["2026-09-25T18:40:42.157380+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:40:42.157383+00:00", "trade", 17.38, 100.0]
["2026-09-25T18:40:42.157436+00:00", "quote", 17.36, 17.4]
["2026-09-25T18:40:42.157475+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:40:42.157476+00:00", "quote", 17.38, 17.39]
["2026-09-25T18:40:42.157510+00:00", "trade", 17.38, 890.0]
["2026-09-25T18:40:42.157513+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:40:42.157719+00:00", "quote", 17.38, 17.39]
["2026-09-25T18:40:42.157726+00:00", "trade", 17.38, 150.0]
["2026-09-25T18:40:42.157726+00:00", "trade", 17.38, 100.0]
["2026-09-25T18:40:42.157726+00:00", "trade", 17.38, 150.0]
["2026-09-25T18:40:42.158053+00:00", "trade", 17.38, 490.0]
["2026-09-25T18:40:42.158056+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:40:42.158157+00:00", "quote", 17.36, 17.41]
["2026-09-25T18:40:42.158192+00:00", "trade", 17.38, 100.0]
["2026-09-25T18:40:42.158193+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:40:42.158252+00:00", "trade", 17.38, 583.0]
["2026-09-25T18:40:42.158253+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:40:42.158292+00:00", "quote", 17.38, 17.39]
["2026-09-25T18:40:42.158319+00:00", "quote", 17.38, 17.39]
["2026-09-25T18:40:42.158326+00:00", "trade", 17.38, 207.0]
["2026-09-25T18:40:42.158327+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:40:42.158443+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:40:42.158479+00:00", "trade", 17.38, 150.0]
["2026-09-25T18:40:42.158480+00:00", "quote", 17.38, 17.39]
["2026-09-25T18:40:42.158705+00:00", "quote", 17.38, 17.39]
["2026-09-25T18:40:42.158807+00:00", "quote", 17.38, 17.39]
["2026-09-25T18:40:42.158844+00:00", "quote", 17.38, 17.39]
["2026-09-25T18:40:42.159217+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:40:42.161191+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:40:42.180313+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:40:42.254396+00:00", "trade", 17.395, 7.0]
["2026-09-25T18:40:42.274376+00:00", "trade", 17.395, 10.0]
["2026-09-25T18:40:42.279639+00:00", "trade", 17.41, 10.0]
["2026-09-25T18:40:42.557016+00:00", "trade", 17.41, 1.0]
["2026-09-25T18:40:42.623233+00:00", "trade", 17.395, 1.0]
["2026-09-25T18:40:42.628343+00:00", "trade", 17.41, 1.0]
["2026-09-25T18:40:42.656587+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:40:42.719560+00:00", "trade", 17.4044, 1.0]
["2026-09-25T18:40:43.219641+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:40:43.313453+00:00", "trade", 17.395, 103.0]
["2026-09-25T18:40:46.033411+00:00", "trade", 17.4044, 10.0]
["2026-09-25T18:40:46.283928+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:40:46.283971+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:40:46.996665+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:40:47.441988+00:00", "trade", 17.39, 4.0]
["2026-09-25T18:40:47.954651+00:00", "trade", 17.395, 50.0]
["2026-09-25T18:40:48.874992+00:00", "trade", 17.4099, 1000.0]
["2026-09-25T18:40:49.678646+00:00", "trade", 17.4095, 350.0]
["2026-09-25T18:40:50.217274+00:00", "trade", 17.39, 10.0]
["2026-09-25T18:40:50.353471+00:00", "trade", 17.41, 1.0]
["2026-09-25T18:40:50.354010+00:00", "trade", 17.41, 600.0]
["2026-09-25T18:40:50.354013+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:40:50.354088+00:00", "quote", 17.39, 17.42]
["2026-09-25T18:40:50.354235+00:00", "trade", 17.4, 31.0]
["2026-09-25T18:40:50.354939+00:00", "trade", 17.41, 25.0]
["2026-09-25T18:40:50.358142+00:00", "quote", 17.39, 17.42]
["2026-09-25T18:40:50.358221+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:40:50.556408+00:00", "quote", 17.39, 17.42]
["2026-09-25T18:40:50.565562+00:00", "trade", 17.42, 1.0]
["2026-09-25T18:40:50.571340+00:00", "trade", 17.405, 100.0]
["2026-09-25T18:40:51.626252+00:00", "trade", 17.41, 75.0]
["2026-09-25T18:40:51.626262+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:40:51.628897+00:00", "trade", 17.4083, 50.0]
["2026-09-25T18:40:51.632149+00:00", "trade", 17.41, 20.0]
["2026-09-25T18:40:51.633029+00:00", "trade", 17.42, 5.0]
["2026-09-25T18:40:53.473883+00:00", "trade", 17.42, 50.0]
["2026-09-25T18:40:54.275857+00:00", "trade", 17.42, 95.0]
["2026-09-25T18:40:54.735441+00:00", "trade", 17.42, 5.0]
["2026-09-25T18:40:55.517089+00:00", "trade", 17.4017, 1.0]
["2026-09-25T18:40:55.873864+00:00", "trade", 17.407, 100.0]
["2026-09-25T18:40:56.407595+00:00", "trade", 17.42, 30.0]
["2026-09-25T18:40:57.161978+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:40:57.162914+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:40:57.460823+00:00", "trade", 17.4399, 50.0]
["2026-09-25T18:40:58.144683+00:00", "quote", 17.4, 17.45]
["2026-09-25T18:40:59.310334+00:00", "trade", 17.425, 50.0]
["2026-09-25T18:41:00.361021+00:00", "quote", 17.4, 17.45]
["2026-09-25T18:41:00.362007+00:00", "quote", 17.4, 17.45]
["2026-09-25T18:41:01.260627+00:00", "trade", 17.4432, 527.0]
["2026-09-25T18:41:01.260997+00:00", "trade", 17.4432, 1.0]
["2026-09-25T18:41:01.261419+00:00", "quote", 17.4, 17.45]
["2026-09-25T18:41:01.437239+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:41:02.409704+00:00", "trade", 17.4278, 100.0]
["2026-09-25T18:41:02.461066+00:00", "trade", 17.4292, 10.0]
["2026-09-25T18:41:03.770438+00:00", "trade", 17.415, 100.0]
["2026-09-25T18:41:03.771439+00:00", "trade", 17.415, 100.0]
["2026-09-25T18:41:03.777570+00:00", "trade", 17.415, 200.0]
["2026-09-25T18:41:03.780623+00:00", "trade", 17.415, 300.0]
["2026-09-25T18:41:03.788730+00:00", "trade", 17.415, 200.0]
["2026-09-25T18:41:03.810553+00:00", "trade", 17.415, 100.0]
["2026-09-25T18:41:04.121398+00:00", "trade", 17.415, 1.0]
["2026-09-25T18:41:04.126653+00:00", "trade", 17.43, 1.0]
["2026-09-25T18:41:05.073700+00:00", "trade", 17.4, 125.0]
["2026-09-25T18:41:05.074518+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:41:05.074980+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:41:05.155863+00:00", "trade", 17.415, 70.0]
["2026-09-25T18:41:05.155895+00:00", "trade", 17.415, 100.0]
["2026-09-25T18:41:05.156059+00:00", "trade", 17.415, 2800.0]
["2026-09-25T18:41:05.156089+00:00", "trade", 17.415, 100.0]
["2026-09-25T18:41:05.164485+00:00", "trade", 17.415, 150.0]
["2026-09-25T18:41:05.165049+00:00", "trade", 17.415, 150.0]
["2026-09-25T18:41:05.165256+00:00", "trade", 17.415, 100.0]
["2026-09-25T18:41:05.165289+00:00", "trade", 17.415, 131.0]
["2026-09-25T18:41:05.165597+00:00", "trade", 17.415, 100.0]
["2026-09-25T18:41:05.165650+00:00", "trade", 17.415, 100.0]
["2026-09-25T18:41:05.165665+00:00", "trade", 17.415, 100.0]
["2026-09-25T18:41:05.168034+00:00", "trade", 17.4, 25.0]
["2026-09-25T18:41:05.168036+00:00", "trade", 17.415, 100.0]
["2026-09-25T18:41:05.168075+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:41:05.168082+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:41:05.168085+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:41:05.168090+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:41:05.168092+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:41:05.168099+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:41:05.168342+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:41:05.168408+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:41:05.168428+00:00", "trade", 17.415, 100.0]
["2026-09-25T18:41:05.168442+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:41:05.168443+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:41:05.168444+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:41:05.168444+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:41:05.168453+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:41:05.168454+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:41:05.168456+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:41:05.168497+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:41:05.168531+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:41:05.168537+00:00", "trade", 17.4, 55.0]
["2026-09-25T18:41:05.168546+00:00", "trade", 17.4, 45.0]
["2026-09-25T18:41:05.168778+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:41:05.169149+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:41:05.169421+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:41:05.170754+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:41:05.172397+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:41:05.172878+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:41:05.173375+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:41:05.218601+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:41:05.875398+00:00", "trade", 17.4175, 114.0]
["2026-09-25T18:41:05.875763+00:00", "trade", 17.4175, 1.0]
["2026-09-25T18:41:06.006974+00:00", "trade", 17.4, 200.0]
["2026-09-25T18:41:06.507208+00:00", "trade", 17.3801, 104.0]
["2026-09-25T18:41:07.440019+00:00", "trade", 17.405, 300.0]
["2026-09-25T18:41:07.673824+00:00", "trade", 17.4178, 1.0]
["2026-09-25T18:41:07.866324+00:00", "trade", 17.405, 50.0]
["2026-09-25T18:41:09.586436+00:00", "trade", 17.4, 5.0]
["2026-09-25T18:41:10.045927+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:41:10.046525+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:41:10.636227+00:00", "trade", 17.41, 10.0]
["2026-09-25T18:41:10.640305+00:00", "trade", 17.4024, 598.0]
["2026-09-25T18:41:10.641152+00:00", "trade", 17.4, 200.0]
["2026-09-25T18:41:10.647122+00:00", "trade", 17.41, 202.0]
["2026-09-25T18:41:11.044919+00:00", "trade", 17.41, 200.0]
["2026-09-25T18:41:12.151891+00:00", "trade", 17.41, 300.0]
["2026-09-25T18:41:12.151895+00:00", "trade", 17.41, 46.0]
["2026-09-25T18:41:12.181676+00:00", "trade", 17.4279, 250.0]
["2026-09-25T18:41:12.417880+00:00", "trade", 17.4227, 48.0]
["2026-09-25T18:41:12.424159+00:00", "trade", 17.41, 75.0]
["2026-09-25T18:41:12.538204+00:00", "trade", 17.41, 134.0]
["2026-09-25T18:41:13.191785+00:00", "trade", 17.3975, 9.0]
["2026-09-25T18:41:13.915661+00:00", "trade", 17.41, 2.0]
["2026-09-25T18:41:14.238203+00:00", "trade", 17.41, 1.0]
["2026-09-25T18:41:14.852271+00:00", "quote", 17.39, 17.42]
["2026-09-25T18:41:14.852325+00:00", "quote", 17.39, 17.42]
["2026-09-25T18:41:14.852594+00:00", "trade", 17.405, 15.0]
["2026-09-25T18:41:14.859896+00:00", "trade", 17.4, 2.0]
["2026-09-25T18:41:14.859958+00:00", "quote", 17.39, 17.42]
["2026-09-25T18:41:14.860093+00:00", "trade", 17.4, 2.0]
["2026-09-25T18:41:15.551267+00:00", "trade", 17.405, 23.0]
["2026-09-25T18:41:15.992456+00:00", "trade", 17.4144, 1.0]
["2026-09-25T18:41:16.101917+00:00", "trade", 17.405, 150.0]
["2026-09-25T18:41:16.101919+00:00", "trade", 17.41, 121.0]
["2026-09-25T18:41:16.362360+00:00", "trade", 17.42, 744.0]
["2026-09-25T18:41:17.054301+00:00", "trade", 17.405, 1.0]
["2026-09-25T18:41:17.495993+00:00", "trade", 17.405, 50.0]
["2026-09-25T18:41:17.939558+00:00", "trade", 17.4144, 6.0]
["2026-09-25T18:41:18.551964+00:00", "trade", 17.405, 150.0]
["2026-09-25T18:41:18.558114+00:00", "trade", 17.405, 100.0]
["2026-09-25T18:41:18.993172+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:41:18.993174+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:41:18.993853+00:00", "trade", 17.4199, 100.0]
["2026-09-25T18:41:18.994030+00:00", "quote", 17.42, 17.43]
["2026-09-25T18:41:18.994534+00:00", "trade", 17.42, 36.0]
["2026-09-25T18:41:18.994534+00:00", "quote", 17.42, 17.43]
["2026-09-25T18:41:18.994549+00:00", "trade", 17.42, 28.0]
["2026-09-25T18:41:18.994550+00:00", "quote", 17.42, 17.43]
["2026-09-25T18:41:18.994590+00:00", "trade", 17.42, 5895.0]
["2026-09-25T18:41:18.994591+00:00", "quote", 17.42, 17.43]
["2026-09-25T18:41:18.994612+00:00", "quote", 17.42, 17.43]
["2026-09-25T18:41:18.994618+00:00", "trade", 17.42, 3941.0]
["2026-09-25T18:41:18.994620+00:00", "quote", 17.42, 17.43]
["2026-09-25T18:41:18.994623+00:00", "trade", 17.41, 6.0]
["2026-09-25T18:41:18.994721+00:00", "quote", 17.41, 17.43]
["2026-09-25T18:41:18.994986+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:41:18.995129+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:41:18.998903+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:41:18.999279+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:41:19.000230+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:41:20.139568+00:00", "trade", 17.4027, 50.0]
["2026-09-25T18:41:20.551707+00:00", "quote", 17.41, 17.43]
["2026-09-25T18:41:20.551774+00:00", "trade", 17.42, 8.0]
["2026-09-25T18:41:20.552123+00:00", "trade", 17.42, 6.0]
["2026-09-25T18:41:20.552713+00:00", "quote", 17.41, 17.43]
["2026-09-25T18:41:20.556033+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:41:20.556033+00:00", "quote", 17.41, 17.44]
["2026-09-25T18:41:20.557903+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:41:21.266714+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:41:22.010181+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:41:22.139356+00:00", "trade", 17.43, 4.0]
["2026-09-25T18:41:22.456548+00:00", "trade", 17.43, 170.0]
["2026-09-25T18:41:23.226921+00:00", "trade", 17.43, 1.0]
["2026-09-25T18:41:23.958214+00:00", "trade", 17.4367, 1.0]
["2026-09-25T18:41:24.510464+00:00", "trade", 17.4399, 46.0]
["2026-09-25T18:41:24.511278+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:41:24.511646+00:00", "trade", 17.44, 20.0]
["2026-09-25T18:41:24.512777+00:00", "trade", 17.44, 50.0]
["2026-09-25T18:41:24.512863+00:00", "trade", 17.4322, 50.0]
["2026-09-25T18:41:24.512881+00:00", "trade", 17.44, 9.0]
["2026-09-25T18:41:24.512982+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:41:24.512983+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:41:24.512984+00:00", "trade", 17.44, 184.0]
["2026-09-25T18:41:24.512997+00:00", "trade", 17.44, 76.0]
["2026-09-25T18:41:24.513038+00:00", "trade", 17.44, 152.0]
["2026-09-25T18:41:24.513040+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:26.216350+00:00", "trade", 17.435, 50.0]
["2026-09-25T18:41:26.274499+00:00", "quote", 17.44, 17.45]
["2026-09-25T18:41:26.274667+00:00", "trade", 17.44, 1.0]
["2026-09-25T18:41:26.276446+00:00", "trade", 17.445, 60.0]
["2026-09-25T18:41:26.277914+00:00", "trade", 17.44, 60.0]
["2026-09-25T18:41:26.277915+00:00", "quote", 17.44, 17.45]
["2026-09-25T18:41:26.278230+00:00", "trade", 17.44, 17.0]
["2026-09-25T18:41:26.278973+00:00", "trade", 17.445, 201.0]
["2026-09-25T18:41:26.279982+00:00", "trade", 17.44, 119.0]
["2026-09-25T18:41:26.279983+00:00", "quote", 17.44, 17.45]
["2026-09-25T18:41:26.281720+00:00", "trade", 17.44, 320.0]
["2026-09-25T18:41:26.281721+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:26.282210+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:41:26.282969+00:00", "trade", 17.44, 200.0]
["2026-09-25T18:41:26.285774+00:00", "trade", 17.44, 200.0]
["2026-09-25T18:41:26.286807+00:00", "trade", 17.44, 2.0]
["2026-09-25T18:41:26.288575+00:00", "trade", 17.44, 61.0]
["2026-09-25T18:41:26.288577+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:26.289752+00:00", "trade", 17.44, 23.0]
["2026-09-25T18:41:26.305622+00:00", "trade", 17.445, 44.0]
["2026-09-25T18:41:27.110734+00:00", "trade", 17.4458, 23.0]
["2026-09-25T18:41:27.215646+00:00", "trade", 17.4242, 11.0]
["2026-09-25T18:41:27.510833+00:00", "trade", 17.4458, 1.0]
["2026-09-25T18:41:27.510871+00:00", "trade", 17.42, 1.0]
["2026-09-25T18:41:28.434113+00:00", "trade", 17.449, 900.0]
["2026-09-25T18:41:28.434238+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:41:28.434309+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:41:28.434518+00:00", "trade", 17.4499, 100.0]
["2026-09-25T18:41:28.434896+00:00", "trade", 17.4499, 200.0]
["2026-09-25T18:41:28.435075+00:00", "trade", 17.449, 758.0]
["2026-09-25T18:41:28.435227+00:00", "trade", 17.4499, 100.0]
["2026-09-25T18:41:28.435898+00:00", "trade", 17.45, 1.0]
["2026-09-25T18:41:28.435917+00:00", "trade", 17.45, 1.0]
["2026-09-25T18:41:28.435918+00:00", "trade", 17.45, 1.0]
["2026-09-25T18:41:28.435953+00:00", "trade", 17.45, 150.0]
["2026-09-25T18:41:28.435962+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:41:28.435965+00:00", "trade", 17.45, 3.0]
["2026-09-25T18:41:28.435998+00:00", "trade", 17.45, 59.0]
["2026-09-25T18:41:28.436069+00:00", "trade", 17.45, 15.0]
["2026-09-25T18:41:28.436307+00:00", "trade", 17.45, 51.0]
["2026-09-25T18:41:28.436308+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:41:28.436308+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:41:28.436308+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:28.436309+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:41:28.436315+00:00", "quote", 17.42, 17.46]
["2026-09-25T18:41:28.436316+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:41:28.436316+00:00", "trade", 17.45, 200.0]
["2026-09-25T18:41:28.436336+00:00", "quote", 17.42, 17.46]
["2026-09-25T18:41:28.436393+00:00", "quote", 17.42, 17.46]
["2026-09-25T18:41:28.436477+00:00", "trade", 17.4499, 150.0]
["2026-09-25T18:41:28.436770+00:00", "trade", 17.45, 200.0]
["2026-09-25T18:41:28.436832+00:00", "trade", 17.4499, 15.0]
["2026-09-25T18:41:28.436860+00:00", "trade", 17.4499, 100.0]
["2026-09-25T18:41:28.436917+00:00", "trade", 17.45, 322.0]
["2026-09-25T18:41:28.437186+00:00", "trade", 17.4499, 3.0]
["2026-09-25T18:41:28.437212+00:00", "trade", 17.4499, 1.0]
["2026-09-25T18:41:28.437242+00:00", "trade", 17.4499, 51.0]
["2026-09-25T18:41:28.437540+00:00", "trade", 17.4499, 100.0]
["2026-09-25T18:41:28.437567+00:00", "trade", 17.4499, 100.0]
["2026-09-25T18:41:28.437594+00:00", "trade", 17.4499, 100.0]
["2026-09-25T18:41:28.437894+00:00", "trade", 17.4499, 322.0]
["2026-09-25T18:41:28.437991+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:28.439235+00:00", "trade", 17.45, 1200.0]
["2026-09-25T18:41:28.439600+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:41:28.439601+00:00", "quote", 17.42, 17.46]
["2026-09-25T18:41:28.439633+00:00", "trade", 17.45, 78.0]
["2026-09-25T18:41:28.439890+00:00", "trade", 17.45, 5622.0]
["2026-09-25T18:41:28.440650+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:28.441336+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:28.441378+00:00", "trade", 17.43, 9.0]
["2026-09-25T18:41:28.441380+00:00", "trade", 17.43, 13.0]
["2026-09-25T18:41:28.441818+00:00", "trade", 17.43, 2.0]
["2026-09-25T18:41:28.441986+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:28.442615+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:28.443327+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:28.443374+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:28.445979+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:28.450939+00:00", "trade", 17.435, 300.0]
["2026-09-25T18:41:28.450940+00:00", "trade", 17.44, 121.0]
["2026-09-25T18:41:28.451372+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:28.495542+00:00", "trade", 17.435, 150.0]
["2026-09-25T18:41:28.503810+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:28.503889+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:29.367120+00:00", "trade", 17.4423, 200.0]
["2026-09-25T18:41:29.418786+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:41:29.418937+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:41:29.419135+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:41:29.902012+00:00", "trade", 17.44, 1.0]
["2026-09-25T18:41:30.421311+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:30.421367+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:30.422230+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:31.058924+00:00", "trade", 17.435, 1.0]
["2026-09-25T18:41:31.680675+00:00", "trade", 17.44, 27.0]
["2026-09-25T18:41:31.680987+00:00", "trade", 17.44, 23.0]
["2026-09-25T18:41:32.375196+00:00", "trade", 17.4458, 150.0]
["2026-09-25T18:41:32.644735+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:41:33.460685+00:00", "trade", 17.447, 100.0]
["2026-09-25T18:41:33.909914+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:41:35.026348+00:00", "quote", 17.44, 17.45]
["2026-09-25T18:41:35.027149+00:00", "trade", 17.445, 100.0]
["2026-09-25T18:41:35.027790+00:00", "trade", 17.44, 209.0]
["2026-09-25T18:41:35.027791+00:00", "quote", 17.44, 17.45]
["2026-09-25T18:41:35.027904+00:00", "trade", 17.44, 34.0]
["2026-09-25T18:41:35.027904+00:00", "quote", 17.44, 17.45]
["2026-09-25T18:41:35.027917+00:00", "trade", 17.44, 882.0]
["2026-09-25T18:41:35.027917+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:41:35.028104+00:00", "trade", 17.44, 5.0]
["2026-09-25T18:41:35.028106+00:00", "trade", 17.44, 13.0]
["2026-09-25T18:41:35.028205+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:41:35.029733+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:41:35.030353+00:00", "trade", 17.44, 1.0]
["2026-09-25T18:41:35.030359+00:00", "trade", 17.44, 2.0]
["2026-09-25T18:41:35.117383+00:00", "trade", 17.44, 1.0]
["2026-09-25T18:41:35.117384+00:00", "trade", 17.44, 2.0]
["2026-09-25T18:41:35.118196+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:41:35.118276+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:41:35.119004+00:00", "trade", 17.44, 2.0]
["2026-09-25T18:41:35.119004+00:00", "trade", 17.44, 1.0]
["2026-09-25T18:41:35.119430+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:41:35.120693+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:41:35.120694+00:00", "trade", 17.43, 151.0]
["2026-09-25T18:41:35.120796+00:00", "trade", 17.43, 58.0]
["2026-09-25T18:41:35.121207+00:00", "trade", 17.43, 7.0]
["2026-09-25T18:41:35.121212+00:00", "trade", 17.43, 11.0]
["2026-09-25T18:41:35.121249+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:41:35.121304+00:00", "trade", 17.43, 291.0]
["2026-09-25T18:41:35.121307+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:35.121443+00:00", "trade", 17.43, 15.0]
["2026-09-25T18:41:35.122125+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:41:35.146683+00:00", "trade", 17.435, 400.0]
["2026-09-25T18:41:35.153308+00:00", "trade", 17.435, 111.0]
["2026-09-25T18:41:36.466050+00:00", "trade", 17.43, 9.0]
["2026-09-25T18:41:37.352359+00:00", "trade", 17.4458, 121.0]
["2026-09-25T18:41:37.419209+00:00", "trade", 17.4299, 150.0]
["2026-09-25T18:41:38.391644+00:00", "trade", 17.435, 1.0]
["2026-09-25T18:41:38.472360+00:00", "trade", 17.43, 6.0]
["2026-09-25T18:41:38.472388+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:41:38.472396+00:00", "trade", 17.43, 7.0]
["2026-09-25T18:41:38.472419+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:41:38.472423+00:00", "trade", 17.42, 217.0]
["2026-09-25T18:41:38.472429+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:41:38.472533+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:41:38.472703+00:00", "trade", 17.42, 156.0]
["2026-09-25T18:41:38.472704+00:00", "trade", 17.42, 65.0]
["2026-09-25T18:41:38.472705+00:00", "quote", 17.41, 17.44]
["2026-09-25T18:41:38.472943+00:00", "quote", 17.41, 17.44]
["2026-09-25T18:41:38.473022+00:00", "quote", 17.41, 17.44]
["2026-09-25T18:41:38.473052+00:00", "trade", 17.41, 104.0]
["2026-09-25T18:41:38.473054+00:00", "quote", 17.4, 17.44]
["2026-09-25T18:41:38.473315+00:00", "quote", 17.4, 17.44]
["2026-09-25T18:41:38.473389+00:00", "trade", 17.41, 18.0]
["2026-09-25T18:41:38.479598+00:00", "trade", 17.4, 90.0]
["2026-09-25T18:41:40.270896+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:41:40.271390+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:41:40.271791+00:00", "quote", 17.4, 17.44]
["2026-09-25T18:41:40.861790+00:00", "trade", 17.42, 1.0]
["2026-09-25T18:41:41.009700+00:00", "trade", 17.4155, 170.0]
["2026-09-25T18:41:41.014555+00:00", "trade", 17.42, 1.0]
["2026-09-25T18:41:41.480878+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:41:41.480878+00:00", "quote", 17.4, 17.44]
["2026-09-25T18:41:41.480897+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:41:41.480905+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:41:41.481226+00:00", "trade", 17.4, 241.0]
["2026-09-25T18:41:41.481227+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:41:41.481283+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:41:41.481579+00:00", "quote", 17.39, 17.42]
["2026-09-25T18:41:41.481727+00:00", "quote", 17.39, 17.42]
["2026-09-25T18:41:41.481767+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:41:41.481950+00:00", "quote", 17.39, 17.42]
["2026-09-25T18:41:41.481989+00:00", "quote", 17.39, 17.42]
["2026-09-25T18:41:41.482141+00:00", "quote", 17.39, 17.42]
["2026-09-25T18:41:41.482333+00:00", "quote", 17.39, 17.42]
["2026-09-25T18:41:41.484821+00:00", "trade", 17.4, 900.0]
["2026-09-25T18:41:41.485326+00:00", "quote", 17.39, 17.45]
["2026-09-25T18:41:41.569700+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:41:41.569716+00:00", "trade", 17.41, 200.0]
["2026-09-25T18:41:41.569743+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:41:41.569792+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:41:41.569799+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:41:41.569871+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:41:41.569878+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:41:41.570932+00:00", "trade", 17.41, 300.0]
["2026-09-25T18:41:41.571662+00:00", "trade", 17.41, 400.0]
["2026-09-25T18:41:41.571694+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:41:41.571981+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:41:41.572241+00:00", "trade", 17.41, 200.0]
["2026-09-25T18:41:41.572694+00:00", "trade", 17.41, 700.0]
["2026-09-25T18:41:41.573533+00:00", "trade", 17.41, 800.0]
["2026-09-25T18:41:41.574559+00:00", "trade", 17.41, 3.0]
["2026-09-25T18:41:41.575344+00:00", "trade", 17.41, 200.0]
["2026-09-25T18:41:41.577206+00:00", "trade", 17.41, 900.0]
["2026-09-25T18:41:41.580607+00:00", "trade", 17.41, 200.0]
["2026-09-25T18:41:41.583725+00:00", "trade", 17.41, 200.0]
["2026-09-25T18:41:41.587206+00:00", "trade", 17.41, 2500.0]
["2026-09-25T18:41:41.594465+00:00", "trade", 17.42, 4.0]
["2026-09-25T18:41:41.594467+00:00", "trade", 17.42, 26.0]
["2026-09-25T18:41:41.595504+00:00", "quote", 17.39, 17.45]
["2026-09-25T18:41:41.596635+00:00", "trade", 17.43, 404.0]
["2026-09-25T18:41:41.597082+00:00", "trade", 17.4299, 404.0]
["2026-09-25T18:41:41.598270+00:00", "trade", 17.43, 10.0]
["2026-09-25T18:41:41.598305+00:00", "quote", 17.4, 17.45]
["2026-09-25T18:41:41.598468+00:00", "quote", 17.39, 17.45]
["2026-09-25T18:41:41.598583+00:00", "trade", 17.43, 10.0]
["2026-09-25T18:41:41.598604+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:41.598637+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:41.598852+00:00", "trade", 17.4299, 10.0]
["2026-09-25T18:41:41.599267+00:00", "trade", 17.4299, 10.0]
["2026-09-25T18:41:41.599957+00:00", "trade", 17.44, 150.0]
["2026-09-25T18:41:41.599970+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:41.600027+00:00", "trade", 17.44, 64.0]
["2026-09-25T18:41:41.600092+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:41.600095+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:41.600147+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:41.600166+00:00", "trade", 17.44, 214.0]
["2026-09-25T18:41:41.600488+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:41.600632+00:00", "trade", 17.44, 150.0]
["2026-09-25T18:41:41.600688+00:00", "trade", 17.44, 64.0]
["2026-09-25T18:41:41.600828+00:00", "trade", 17.44, 150.0]
["2026-09-25T18:41:41.600875+00:00", "trade", 17.44, 64.0]
["2026-09-25T18:41:41.601018+00:00", "trade", 17.44, 150.0]
["2026-09-25T18:41:41.601067+00:00", "trade", 17.44, 64.0]
["2026-09-25T18:41:41.601208+00:00", "trade", 17.44, 150.0]
["2026-09-25T18:41:41.601263+00:00", "trade", 17.44, 64.0]
["2026-09-25T18:41:41.601406+00:00", "trade", 17.44, 150.0]
["2026-09-25T18:41:41.601518+00:00", "trade", 17.44, 64.0]
["2026-09-25T18:41:41.601659+00:00", "trade", 17.44, 150.0]
["2026-09-25T18:41:41.601699+00:00", "trade", 17.44, 64.0]
["2026-09-25T18:41:41.601839+00:00", "trade", 17.44, 150.0]
["2026-09-25T18:41:41.601896+00:00", "trade", 17.44, 64.0]
["2026-09-25T18:41:41.602034+00:00", "trade", 17.44, 150.0]
["2026-09-25T18:41:41.602082+00:00", "trade", 17.44, 64.0]
["2026-09-25T18:41:41.602214+00:00", "trade", 17.44, 3.0]
["2026-09-25T18:41:41.602455+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:41.602958+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:41.603224+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:41.603550+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:41.603979+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:41.642133+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:41:41.642343+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:41:41.645169+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:41:41.645359+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:41:41.645368+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:41:41.645409+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:41:41.684839+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:41.685061+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:41.685159+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:41.685804+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:41.685818+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:42.199169+00:00", "trade", 17.4175, 6.0]
["2026-09-25T18:41:42.361287+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:41:43.751398+00:00", "quote", 17.41, 17.44]
["2026-09-25T18:41:43.752391+00:00", "quote", 17.41, 17.44]
["2026-09-25T18:41:46.502634+00:00", "trade", 17.425, 100.0]
["2026-09-25T18:41:48.326956+00:00", "trade", 17.4344, 1.0]
["2026-09-25T18:41:50.226598+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:41:50.226670+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:41:50.226671+00:00", "trade", 17.42, 63.0]
["2026-09-25T18:41:50.226722+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:41:50.227041+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:41:50.229403+00:00", "trade", 17.43, 234.0]
["2026-09-25T18:41:50.309012+00:00", "trade", 17.4201, 3.0]
["2026-09-25T18:41:51.710369+00:00", "trade", 17.4399, 25.0]
["2026-09-25T18:41:52.095325+00:00", "trade", 17.43, 75.0]
["2026-09-25T18:41:52.344586+00:00", "trade", 17.4233, 10.0]
["2026-09-25T18:41:52.713739+00:00", "trade", 17.43, 170.0]
["2026-09-25T18:41:54.900171+00:00", "trade", 17.4397, 22.0]
["2026-09-25T18:41:55.700122+00:00", "trade", 17.4221, 600.0]
["2026-09-25T18:41:55.974220+00:00", "trade", 17.43, 1.0]
["2026-09-25T18:41:55.977951+00:00", "trade", 17.43, 30.0]
["2026-09-25T18:41:57.362245+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:41:58.276915+00:00", "trade", 17.43, 2.0]
["2026-09-25T18:41:59.719695+00:00", "trade", 17.437, 100.0]
["2026-09-25T18:42:00.650033+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:42:00.650231+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:42:00.650281+00:00", "trade", 17.4399, 100.0]
["2026-09-25T18:42:00.650423+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:42:00.650515+00:00", "trade", 17.4399, 100.0]
["2026-09-25T18:42:00.650715+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:42:00.650723+00:00", "trade", 17.4399, 100.0]
["2026-09-25T18:42:00.650916+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:42:00.651074+00:00", "trade", 17.4399, 100.0]
["2026-09-25T18:42:00.651284+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:42:00.672921+00:00", "trade", 17.4203, 100.0]
["2026-09-25T18:42:00.674198+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:42:02.767469+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:42:02.767863+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:42:03.016682+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:42:03.016891+00:00", "trade", 17.4399, 100.0]
["2026-09-25T18:42:03.017059+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:42:03.017114+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:42:03.017233+00:00", "trade", 17.4399, 100.0]
["2026-09-25T18:42:03.017710+00:00", "trade", 17.4399, 100.0]
["2026-09-25T18:42:03.017874+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:42:03.017899+00:00", "trade", 17.4399, 39.0]
["2026-09-25T18:42:03.018211+00:00", "trade", 17.44, 61.0]
["2026-09-25T18:42:03.018214+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:42:03.018220+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:42:03.018243+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:42:03.018653+00:00", "trade", 17.44, 39.0]
["2026-09-25T18:42:03.018881+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:42:03.018983+00:00", "trade", 17.4389, 100.0]
["2026-09-25T18:42:03.019432+00:00", "trade", 17.4389, 100.0]
["2026-09-25T18:42:03.019770+00:00", "trade", 17.4389, 100.0]
["2026-09-25T18:42:03.019775+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:42:03.019953+00:00", "trade", 17.4389, 100.0]
["2026-09-25T18:42:03.020273+00:00", "trade", 17.4389, 100.0]
["2026-09-25T18:42:03.020432+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:42:03.020560+00:00", "trade", 17.4389, 100.0]
["2026-09-25T18:42:03.020738+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:42:03.020788+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:42:03.021298+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:42:03.021459+00:00", "trade", 17.4389, 61.0]
["2026-09-25T18:42:03.023297+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:42:03.037976+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:42:03.120201+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:42:03.120501+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:42:03.121408+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:42:03.121874+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:42:05.097621+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:42:05.098072+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:42:05.129121+00:00", "trade", 17.44, 500.0]
["2026-09-25T18:42:07.477430+00:00", "trade", 17.4469, 65.0]
["2026-09-25T18:42:08.535264+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:42:08.535494+00:00", "trade", 17.44, 39.0]
["2026-09-25T18:42:08.535754+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:42:08.553099+00:00", "quote", 17.43, 17.45]
["2026-09-25T18:42:08.553100+00:00", "trade", 17.43, 234.0]
["2026-09-25T18:42:08.553101+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:42:08.553134+00:00", "quote", 17.43, 17.44]
["2026-09-25T18:42:08.553486+00:00", "trade", 17.43, 64.0]
["2026-09-25T18:42:08.553488+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:42:08.553737+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:42:08.553759+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:42:08.553934+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:42:08.554113+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:42:08.665716+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:42:08.665742+00:00", "quote", 17.42, 17.43]
["2026-09-25T18:42:08.665765+00:00", "quote", 17.42, 17.43]
["2026-09-25T18:42:08.666314+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:42:08.666314+00:00", "trade", 17.42, 4.0]
["2026-09-25T18:42:08.666316+00:00", "trade", 17.42, 280.0]
["2026-09-25T18:42:08.666316+00:00", "quote", 17.41, 17.43]
["2026-09-25T18:42:08.666372+00:00", "quote", 17.41, 17.43]
["2026-09-25T18:42:08.666397+00:00", "quote", 17.41, 17.44]
["2026-09-25T18:42:08.666532+00:00", "quote", 17.41, 17.43]
["2026-09-25T18:42:08.666784+00:00", "quote", 17.41, 17.44]
["2026-09-25T18:42:08.666830+00:00", "quote", 17.41, 17.44]
["2026-09-25T18:42:08.666937+00:00", "quote", 17.41, 17.44]
["2026-09-25T18:42:08.666940+00:00", "quote", 17.41, 17.44]
["2026-09-25T18:42:08.667045+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:42:08.667136+00:00", "quote", 17.41, 17.44]
["2026-09-25T18:42:08.667159+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:08.667159+00:00", "quote", 17.4, 17.44]
["2026-09-25T18:42:08.667186+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:42:08.667207+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:42:08.667259+00:00", "trade", 17.42, 50.0]
["2026-09-25T18:42:08.667618+00:00", "trade", 17.42, 1.0]
["2026-09-25T18:42:08.667646+00:00", "trade", 17.42, 59.0]
["2026-09-25T18:42:08.667795+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:42:08.667954+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:42:08.671328+00:00", "trade", 17.4, 84.0]
["2026-09-25T18:42:08.671354+00:00", "trade", 17.4, 756.0]
["2026-09-25T18:42:08.671374+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:42:08.671388+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:42:08.671394+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:42:08.671401+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:42:08.671734+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:42:08.671853+00:00", "trade", 17.4, 67.0]
["2026-09-25T18:42:08.671929+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:42:08.671976+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:42:08.672001+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:42:08.672031+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:08.672192+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:42:08.672298+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:42:08.672299+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:08.672300+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:08.672460+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:42:08.672467+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:42:08.672523+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:42:08.672690+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:42:08.672691+00:00", "trade", 17.39, 175.0]
["2026-09-25T18:42:08.672691+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:08.672698+00:00", "trade", 17.4, 50.0]
["2026-09-25T18:42:08.672733+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:42:08.672894+00:00", "trade", 17.39, 65.0]
["2026-09-25T18:42:08.672996+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:08.673000+00:00", "trade", 17.39, 25.0]
["2026-09-25T18:42:08.673074+00:00", "trade", 17.39, 3.0]
["2026-09-25T18:42:08.674262+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:08.674915+00:00", "trade", 17.39, 3.0]
["2026-09-25T18:42:08.674916+00:00", "trade", 17.39, 40.0]
["2026-09-25T18:42:08.677088+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:08.678429+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:08.678861+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:08.679818+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:08.687434+00:00", "trade", 17.39, 58.0]
["2026-09-25T18:42:08.688385+00:00", "trade", 17.38, 18.0]
["2026-09-25T18:42:08.694101+00:00", "trade", 17.4047, 100.0]
["2026-09-25T18:42:08.836480+00:00", "trade", 17.395, 200.0]
["2026-09-25T18:42:09.166007+00:00", "trade", 17.4045, 42.0]
["2026-09-25T18:42:11.274245+00:00", "trade", 17.4045, 29.0]
["2026-09-25T18:42:11.714724+00:00", "trade", 17.4, 80.0]
["2026-09-25T18:42:11.716262+00:00", "trade", 17.4094, 80.0]
["2026-09-25T18:42:11.761920+00:00", "trade", 17.4049, 170.0]
["2026-09-25T18:42:11.762704+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:11.763171+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:42:11.764123+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:42:12.564096+00:00", "trade", 17.4126, 50.0]
["2026-09-25T18:42:12.910215+00:00", "trade", 17.4, 2.0]
["2026-09-25T18:42:14.637003+00:00", "trade", 17.4, 10.0]
["2026-09-25T18:42:15.181067+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:42:15.182076+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:42:15.516088+00:00", "trade", 17.43, 240.0]
["2026-09-25T18:42:15.572383+00:00", "trade", 17.405, 10.0]
["2026-09-25T18:42:15.761134+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:15.761284+00:00", "trade", 17.4, 10.0]
["2026-09-25T18:42:15.931156+00:00", "trade", 17.39, 6.0]
["2026-09-25T18:42:16.644425+00:00", "trade", 17.39, 310.0]
["2026-09-25T18:42:16.975959+00:00", "trade", 17.39, 10.0]
["2026-09-25T18:42:18.635411+00:00", "trade", 17.39, 400.0]
["2026-09-25T18:42:18.635995+00:00", "trade", 17.39, 200.0]
["2026-09-25T18:42:18.636173+00:00", "trade", 17.39, 400.0]
["2026-09-25T18:42:18.636912+00:00", "trade", 17.39, 400.0]
["2026-09-25T18:42:18.638689+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:18.673093+00:00", "trade", 17.4, 2855.0]
["2026-09-25T18:42:18.675181+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:18.675206+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:18.675206+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:18.675258+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:42:18.675464+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:18.675466+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:18.675708+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:18.676352+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:42:18.676908+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:18.676980+00:00", "trade", 17.4, 34.0]
["2026-09-25T18:42:18.678064+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:18.678242+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:18.678502+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:18.678674+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:18.678956+00:00", "trade", 17.4, 9.0]
["2026-09-25T18:42:18.689633+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:18.689635+00:00", "trade", 17.4, 25.0]
["2026-09-25T18:42:18.690535+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:42:18.690589+00:00", "trade", 17.4, 37.0]
["2026-09-25T18:42:18.690847+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:18.690899+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:18.690900+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:42:18.691290+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:42:18.691362+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:42:18.691729+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:42:18.691814+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:42:18.692171+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:42:18.692548+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:18.696307+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:18.696309+00:00", "trade", 17.4, 31.0]
["2026-09-25T18:42:18.696309+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:42:18.696488+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:42:18.696926+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:18.696928+00:00", "trade", 17.4, 45.0]
["2026-09-25T18:42:18.697250+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:42:18.697300+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:42:18.697566+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:42:18.698213+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:42:18.698214+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:18.698216+00:00", "trade", 17.4, 2686.0]
["2026-09-25T18:42:18.698241+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:42:18.698242+00:00", "trade", 17.4, 2628.0]
["2026-09-25T18:42:18.698243+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:18.698249+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:42:18.698261+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:18.698275+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:18.698289+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:18.698946+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:18.698977+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:18.699691+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:18.716425+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:18.716428+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:18.716428+00:00", "trade", 17.39, 150.0]
["2026-09-25T18:42:18.716429+00:00", "trade", 17.39, 150.0]
["2026-09-25T18:42:18.716430+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:18.716433+00:00", "trade", 17.39, 50.0]
["2026-09-25T18:42:18.716437+00:00", "trade", 17.39, 50.0]
["2026-09-25T18:42:18.716470+00:00", "trade", 17.39, 150.0]
["2026-09-25T18:42:18.716542+00:00", "trade", 17.39, 150.0]
["2026-09-25T18:42:18.716656+00:00", "trade", 17.39, 200.0]
["2026-09-25T18:42:18.716663+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:18.716674+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:18.716681+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:18.716820+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:18.717216+00:00", "trade", 17.405, 100.0]
["2026-09-25T18:42:18.717312+00:00", "trade", 17.39, 200.0]
["2026-09-25T18:42:18.717391+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:18.933880+00:00", "trade", 17.39, 700.0]
["2026-09-25T18:42:19.455220+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:20.023582+00:00", "trade", 17.3922, 50.0]
["2026-09-25T18:42:20.521398+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:20.521505+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:20.521505+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:20.522064+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:21.783118+00:00", "trade", 17.39, 4.0]
["2026-09-25T18:42:21.787722+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:21.787724+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:21.787934+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:24.185303+00:00", "trade", 17.39, 150.0]
["2026-09-25T18:42:24.185305+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:24.185307+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:24.185308+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:24.185327+00:00", "trade", 17.39, 22.0]
["2026-09-25T18:42:24.185382+00:00", "trade", 17.39, 15.0]
["2026-09-25T18:42:24.185403+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:24.185404+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:24.185405+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:24.185407+00:00", "trade", 17.39, 150.0]
["2026-09-25T18:42:24.185411+00:00", "trade", 17.39, 50.0]
["2026-09-25T18:42:24.185412+00:00", "trade", 17.39, 50.0]
["2026-09-25T18:42:24.185416+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:24.185440+00:00", "trade", 17.39, 150.0]
["2026-09-25T18:42:24.185520+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:24.185566+00:00", "trade", 17.39, 9.0]
["2026-09-25T18:42:24.185572+00:00", "trade", 17.39, 6.0]
["2026-09-25T18:42:24.185632+00:00", "trade", 17.39, 15.0]
["2026-09-25T18:42:24.185668+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:24.185677+00:00", "trade", 17.39, 150.0]
["2026-09-25T18:42:24.185684+00:00", "trade", 17.39, 300.0]
["2026-09-25T18:42:24.185691+00:00", "trade", 17.39, 200.0]
["2026-09-25T18:42:24.185691+00:00", "trade", 17.39, 300.0]
["2026-09-25T18:42:24.185697+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:24.185706+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:24.185706+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:24.185756+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:24.185811+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:24.186466+00:00", "trade", 17.39, 22.0]
["2026-09-25T18:42:24.187607+00:00", "trade", 17.39, 200.0]
["2026-09-25T18:42:24.192776+00:00", "trade", 17.39, 200.0]
["2026-09-25T18:42:25.418331+00:00", "trade", 17.3995, 1.0]
["2026-09-25T18:42:26.397846+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.398417+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.398418+00:00", "trade", 17.4, 13.0]
["2026-09-25T18:42:26.398418+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:26.399804+00:00", "trade", 17.4, 40.0]
["2026-09-25T18:42:26.400520+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:26.403329+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:26.403331+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.403331+00:00", "trade", 17.4, 43.0]
["2026-09-25T18:42:26.404055+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:26.407240+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.407250+00:00", "trade", 17.4, 52.0]
["2026-09-25T18:42:26.407251+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:26.408318+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:26.410779+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:26.410780+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.410781+00:00", "trade", 17.4, 64.0]
["2026-09-25T18:42:26.410799+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:42:26.414629+00:00", "trade", 17.405, 87.0]
["2026-09-25T18:42:26.415896+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:26.416513+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:26.416532+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:42:26.416539+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:42:26.416852+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:26.416854+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:26.416854+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:26.417426+00:00", "trade", 17.415, 40.0]
["2026-09-25T18:42:26.418269+00:00", "trade", 17.41, 54.0]
["2026-09-25T18:42:26.418867+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.419588+00:00", "trade", 17.41, 54.0]
["2026-09-25T18:42:26.420150+00:00", "trade", 17.41, 66.0]
["2026-09-25T18:42:26.421098+00:00", "quote", 17.38, 17.45]
["2026-09-25T18:42:26.421112+00:00", "trade", 17.41, 6.0]
["2026-09-25T18:42:26.421169+00:00", "quote", 17.4, 17.45]
["2026-09-25T18:42:26.421518+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.421590+00:00", "trade", 17.41, 67.0]
["2026-09-25T18:42:26.421688+00:00", "trade", 17.41, 84.0]
["2026-09-25T18:42:26.422791+00:00", "trade", 17.41, 182.0]
["2026-09-25T18:42:26.424335+00:00", "trade", 17.405, 100.0]
["2026-09-25T18:42:26.424364+00:00", "trade", 17.41, 20.0]
["2026-09-25T18:42:26.424670+00:00", "quote", 17.38, 17.45]
["2026-09-25T18:42:26.424735+00:00", "quote", 17.4, 17.45]
["2026-09-25T18:42:26.425046+00:00", "quote", 17.4, 17.45]
["2026-09-25T18:42:26.425326+00:00", "trade", 17.41, 70.0]
["2026-09-25T18:42:26.425343+00:00", "trade", 17.41, 85.0]
["2026-09-25T18:42:26.425371+00:00", "trade", 17.41, 82.0]
["2026-09-25T18:42:26.425372+00:00", "quote", 17.4, 17.45]
["2026-09-25T18:42:26.425449+00:00", "trade", 17.41, 84.0]
["2026-09-25T18:42:26.425627+00:00", "trade", 17.41, 82.0]
["2026-09-25T18:42:26.426580+00:00", "trade", 17.41, 195.0]
["2026-09-25T18:42:26.427157+00:00", "trade", 17.405, 100.0]
["2026-09-25T18:42:26.427708+00:00", "trade", 17.4, 14.0]
["2026-09-25T18:42:26.428550+00:00", "quote", 17.38, 17.45]
["2026-09-25T18:42:26.428550+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:42:26.428568+00:00", "quote", 17.38, 17.45]
["2026-09-25T18:42:26.428613+00:00", "quote", 17.4, 17.45]
["2026-09-25T18:42:26.428683+00:00", "quote", 17.4, 17.45]
["2026-09-25T18:42:26.428748+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:26.428846+00:00", "quote", 17.4, 17.45]
["2026-09-25T18:42:26.428944+00:00", "trade", 17.4, 74.0]
["2026-09-25T18:42:26.428945+00:00", "quote", 17.4, 17.45]
["2026-09-25T18:42:26.428952+00:00", "quote", 17.4, 17.45]
["2026-09-25T18:42:26.429340+00:00", "trade", 17.41, 81.0]
["2026-09-25T18:42:26.429396+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:42:26.429407+00:00", "quote", 17.38, 17.45]
["2026-09-25T18:42:26.429795+00:00", "trade", 17.4, 21.0]
["2026-09-25T18:42:26.429995+00:00", "trade", 17.4, 300.0]
["2026-09-25T18:42:26.430278+00:00", "trade", 17.405, 100.0]
["2026-09-25T18:42:26.431788+00:00", "trade", 17.4, 136.0]
["2026-09-25T18:42:26.432152+00:00", "trade", 17.4, 2.0]
["2026-09-25T18:42:26.432576+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:42:26.432599+00:00", "trade", 17.448, 2400.0]
["2026-09-25T18:42:26.432813+00:00", "trade", 17.4499, 74.0]
["2026-09-25T18:42:26.433288+00:00", "trade", 17.405, 100.0]
["2026-09-25T18:42:26.433307+00:00", "trade", 17.4, 133.0]
["2026-09-25T18:42:26.434768+00:00", "trade", 17.4, 31.0]
["2026-09-25T18:42:26.434830+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.434831+00:00", "trade", 17.4, 7.0]
["2026-09-25T18:42:26.436001+00:00", "trade", 17.405, 100.0]
["2026-09-25T18:42:26.436001+00:00", "trade", 17.4, 39.0]
["2026-09-25T18:42:26.436634+00:00", "trade", 17.4, 39.0]
["2026-09-25T18:42:26.437257+00:00", "trade", 17.4, 95.0]
["2026-09-25T18:42:26.438468+00:00", "trade", 17.4, 90.0]
["2026-09-25T18:42:26.439334+00:00", "trade", 17.405, 100.0]
["2026-09-25T18:42:26.439431+00:00", "trade", 17.4, 93.0]
["2026-09-25T18:42:26.440132+00:00", "trade", 17.4, 93.0]
["2026-09-25T18:42:26.440945+00:00", "trade", 17.4, 16.0]
["2026-09-25T18:42:26.440950+00:00", "trade", 17.4, 5.0]
["2026-09-25T18:42:26.442001+00:00", "trade", 17.4, 61.0]
["2026-09-25T18:42:26.442055+00:00", "trade", 17.4, 19.0]
["2026-09-25T18:42:26.442131+00:00", "trade", 17.395, 100.0]
["2026-09-25T18:42:26.442726+00:00", "trade", 17.4, 180.0]
["2026-09-25T18:42:26.443438+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.443443+00:00", "trade", 17.4, 80.0]
["2026-09-25T18:42:26.445146+00:00", "trade", 17.4, 155.0]
["2026-09-25T18:42:26.446519+00:00", "trade", 17.4, 145.0]
["2026-09-25T18:42:26.447676+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.447678+00:00", "trade", 17.4, 68.0]
["2026-09-25T18:42:26.452358+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:42:26.461266+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:26.462290+00:00", "trade", 17.4, 10.0]
["2026-09-25T18:42:26.472413+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:26.472604+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:26.473362+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:26.474512+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:26.476046+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:26.479165+00:00", "trade", 17.41, 200.0]
["2026-09-25T18:42:26.482557+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:26.485539+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.488388+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.491624+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.494401+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.497946+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.500191+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.503530+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.506974+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.526242+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:42:26.561826+00:00", "trade", 17.41, 42.0]
["2026-09-25T18:42:26.562815+00:00", "trade", 17.41, 56.0]
["2026-09-25T18:42:26.563452+00:00", "trade", 17.41, 56.0]
["2026-09-25T18:42:26.564503+00:00", "trade", 17.41, 56.0]
["2026-09-25T18:42:26.565097+00:00", "trade", 17.41, 56.0]
["2026-09-25T18:42:26.565680+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:26.565744+00:00", "trade", 17.4, 56.0]
["2026-09-25T18:42:26.566228+00:00", "quote", 17.38, 17.45]
["2026-09-25T18:42:26.567096+00:00", "quote", 17.38, 17.45]
["2026-09-25T18:42:26.567333+00:00", "quote", 17.38, 17.45]
["2026-09-25T18:42:26.567357+00:00", "quote", 17.38, 17.45]
["2026-09-25T18:42:26.567434+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:26.568167+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:26.571236+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:26.574863+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:26.577642+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:26.580570+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:27.723502+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:27.723503+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:27.725547+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:42:27.725728+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:27.762525+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:27.763366+00:00", "trade", 17.4, 99.0]
["2026-09-25T18:42:27.763425+00:00", "trade", 17.3999, 100.0]
["2026-09-25T18:42:27.764791+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:28.257450+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:28.257452+00:00", "trade", 17.4, 90.0]
["2026-09-25T18:42:28.258655+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:29.879011+00:00", "trade", 17.3967, 10.0]
["2026-09-25T18:42:31.122797+00:00", "trade", 17.39, 150.0]
["2026-09-25T18:42:36.795000+00:00", "trade", 17.4, 70.0]
["2026-09-25T18:42:37.029567+00:00", "trade", 17.3921, 50.0]
["2026-09-25T18:42:37.682176+00:00", "trade", 17.39, 75.0]
["2026-09-25T18:42:37.682203+00:00", "trade", 17.39, 20.0]
["2026-09-25T18:42:37.682424+00:00", "trade", 17.39, 1.0]
["2026-09-25T18:42:37.682446+00:00", "trade", 17.39, 10.0]
["2026-09-25T18:42:37.682471+00:00", "trade", 17.39, 10.0]
["2026-09-25T18:42:37.682485+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:37.682490+00:00", "trade", 17.39, 10.0]
["2026-09-25T18:42:37.682505+00:00", "trade", 17.39, 30.0]
["2026-09-25T18:42:37.682516+00:00", "trade", 17.39, 50.0]
["2026-09-25T18:42:37.682531+00:00", "trade", 17.39, 2.0]
["2026-09-25T18:42:37.682538+00:00", "trade", 17.39, 2.0]
["2026-09-25T18:42:37.682710+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:37.683072+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:42:37.683237+00:00", "trade", 17.38, 20.0]
["2026-09-25T18:42:37.683291+00:00", "quote", 17.38, 17.45]
["2026-09-25T18:42:37.683322+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:42:37.683468+00:00", "trade", 17.39, 30.0]
["2026-09-25T18:42:37.683512+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:42:37.683515+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:42:37.683666+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:42:37.683697+00:00", "trade", 17.39, 20.0]
["2026-09-25T18:42:37.683731+00:00", "trade", 17.39, 9.0]
["2026-09-25T18:42:37.683732+00:00", "trade", 17.38, 18.0]
["2026-09-25T18:42:37.683759+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:42:37.683767+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:42:37.683773+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:42:37.683853+00:00", "trade", 17.38, 38.0]
["2026-09-25T18:42:37.684060+00:00", "quote", 17.37, 17.41]
["2026-09-25T18:42:37.684171+00:00", "trade", 17.38, 3.0]
["2026-09-25T18:42:37.684393+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:37.684493+00:00", "quote", 17.37, 17.41]
["2026-09-25T18:42:37.684604+00:00", "trade", 17.38, 12.0]
["2026-09-25T18:42:37.685034+00:00", "quote", 17.37, 17.41]
["2026-09-25T18:42:37.685345+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:42:37.685397+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:42:37.686033+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:42:37.686272+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:42:37.686518+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:42:37.686884+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:37.687073+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:42:37.689771+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:37.692889+00:00", "trade", 17.38, 100.0]
["2026-09-25T18:42:37.736616+00:00", "trade", 17.39, 2.0]
["2026-09-25T18:42:38.634257+00:00", "trade", 17.39, 10.0]
["2026-09-25T18:42:38.756265+00:00", "trade", 17.39, 10.0]
["2026-09-25T18:42:38.981224+00:00", "trade", 17.41, 50.0]
["2026-09-25T18:42:40.176249+00:00", "trade", 17.38, 400.0]
["2026-09-25T18:42:40.177150+00:00", "trade", 17.3801, 400.0]
["2026-09-25T18:42:40.178381+00:00", "trade", 17.37, 100.0]
["2026-09-25T18:42:40.178408+00:00", "quote", 17.37, 17.39]
["2026-09-25T18:42:40.178419+00:00", "trade", 17.38, 62.0]
["2026-09-25T18:42:40.178725+00:00", "trade", 17.37, 50.0]
["2026-09-25T18:42:40.178754+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:42:40.178881+00:00", "quote", 17.36, 17.38]
["2026-09-25T18:42:40.178949+00:00", "trade", 17.37, 20.0]
["2026-09-25T18:42:40.179448+00:00", "trade", 17.3601, 395.0]
["2026-09-25T18:42:40.182837+00:00", "quote", 17.36, 17.38]
["2026-09-25T18:42:40.182906+00:00", "quote", 17.36, 17.38]
["2026-09-25T18:42:40.187941+00:00", "trade", 17.361, 100.0]
["2026-09-25T18:42:40.189207+00:00", "trade", 17.36, 100.0]
["2026-09-25T18:42:40.189249+00:00", "quote", 17.36, 17.37]
["2026-09-25T18:42:40.189255+00:00", "trade", 17.36, 353.0]
["2026-09-25T18:42:40.189256+00:00", "quote", 17.36, 17.37]
["2026-09-25T18:42:40.189448+00:00", "trade", 17.37, 4.0]
["2026-09-25T18:42:40.189580+00:00", "trade", 17.36, 100.0]
["2026-09-25T18:42:40.189580+00:00", "quote", 17.35, 17.37]
["2026-09-25T18:42:40.189667+00:00", "quote", 17.35, 17.37]
["2026-09-25T18:42:40.191810+00:00", "quote", 17.35, 17.37]
["2026-09-25T18:42:40.191812+00:00", "quote", 17.35, 17.37]
["2026-09-25T18:42:40.192307+00:00", "trade", 17.35, 9.0]
["2026-09-25T18:42:40.192309+00:00", "trade", 17.35, 10.0]
["2026-09-25T18:42:40.192311+00:00", "trade", 17.35, 120.0]
["2026-09-25T18:42:40.192312+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:42:40.192322+00:00", "quote", 17.35, 17.37]
["2026-09-25T18:42:40.192329+00:00", "quote", 17.34, 17.37]
["2026-09-25T18:42:40.192344+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:42:40.192350+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:42:40.192945+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:42:40.193555+00:00", "trade", 17.34, 43.0]
["2026-09-25T18:42:40.193556+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:42:40.193567+00:00", "trade", 17.34, 178.0]
["2026-09-25T18:42:40.193608+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:42:40.193681+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:42:40.193684+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:42:40.193955+00:00", "trade", 17.34, 700.0]
["2026-09-25T18:42:40.194068+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:42:40.194541+00:00", "trade", 17.345, 200.0]
["2026-09-25T18:42:40.194592+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:42:40.194629+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:42:40.194633+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:42:40.194636+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:42:40.194822+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:42:40.195114+00:00", "trade", 17.34, 8.0]
["2026-09-25T18:42:40.195159+00:00", "trade", 17.3301, 2246.0]
["2026-09-25T18:42:40.195162+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:42:40.195176+00:00", "trade", 17.34, 71.0]
["2026-09-25T18:42:40.195595+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:42:40.195878+00:00", "trade", 17.34, 4.0]
["2026-09-25T18:42:40.196019+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:42:40.196414+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:42:40.197674+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:42:40.198847+00:00", "trade", 17.33, 200.0]
["2026-09-25T18:42:40.199268+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:42:40.199318+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:42:40.199974+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:42:40.205307+00:00", "trade", 17.34, 1.0]
["2026-09-25T18:42:40.270083+00:00", "trade", 17.345, 100.0]
["2026-09-25T18:42:40.271281+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:42:40.271670+00:00", "trade", 17.345, 100.0]
["2026-09-25T18:42:40.283751+00:00", "trade", 17.36, 589.0]
["2026-09-25T18:42:40.284176+00:00", "trade", 17.359, 9000.0]
["2026-09-25T18:42:40.284186+00:00", "trade", 17.359, 411.0]
["2026-09-25T18:42:40.296436+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:42:40.381786+00:00", "trade", 17.3547, 50.0]
["2026-09-25T18:42:40.382542+00:00", "quote", 17.33, 17.38]
["2026-09-25T18:42:40.382543+00:00", "trade", 17.36, 100.0]
["2026-09-25T18:42:43.253693+00:00", "trade", 17.3423, 1.0]
["2026-09-25T18:42:43.254065+00:00", "trade", 17.3423, 1.0]
["2026-09-25T18:42:43.263006+00:00", "trade", 17.3637, 13.0]
["2026-09-25T18:42:43.833128+00:00", "trade", 17.355, 75.0]
["2026-09-25T18:42:44.024435+00:00", "trade", 17.3746, 1022.0]
["2026-09-25T18:42:44.306922+00:00", "trade", 17.355, 500.0]
["2026-09-25T18:42:44.672104+00:00", "trade", 17.36, 1.0]
["2026-09-25T18:42:47.379315+00:00", "trade", 17.36, 21.0]
["2026-09-25T18:42:47.381083+00:00", "quote", 17.33, 17.38]
["2026-09-25T18:42:47.391527+00:00", "quote", 17.34, 17.38]
["2026-09-25T18:42:47.394531+00:00", "trade", 17.38, 50.0]
["2026-09-25T18:42:47.394588+00:00", "quote", 17.35, 17.38]
["2026-09-25T18:42:47.394863+00:00", "trade", 17.38, 100.0]
["2026-09-25T18:42:47.395099+00:00", "trade", 17.3799, 50.0]
["2026-09-25T18:42:47.395472+00:00", "trade", 17.3799, 100.0]
["2026-09-25T18:42:47.398907+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:47.398937+00:00", "trade", 17.39, 1.0]
["2026-09-25T18:42:47.400725+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:47.400779+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:47.403248+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:47.405035+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:47.406495+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:47.406851+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:47.406853+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:47.406875+00:00", "trade", 17.38, 951.0]
["2026-09-25T18:42:47.406879+00:00", "quote", 17.35, 17.4]
["2026-09-25T18:42:47.406901+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:47.407145+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:47.407173+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:47.407370+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:47.407476+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:47.409078+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:47.412032+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:47.414620+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:47.417794+00:00", "trade", 17.38, 100.0]
["2026-09-25T18:42:47.817939+00:00", "trade", 17.3967, 13.0]
["2026-09-25T18:42:47.847839+00:00", "trade", 17.39, 200.0]
["2026-09-25T18:42:48.391535+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:49.524957+00:00", "trade", 17.39, 5.0]
["2026-09-25T18:42:50.200043+00:00", "trade", 17.39, 250.0]
["2026-09-25T18:42:50.344590+00:00", "trade", 17.39, 744.0]
["2026-09-25T18:42:50.581214+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:42:50.581412+00:00", "trade", 17.39, 1.0]
["2026-09-25T18:42:50.583546+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:50.588744+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:50.591684+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:50.595412+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:42:51.238934+00:00", "trade", 17.39, 25.0]
["2026-09-25T18:42:51.257545+00:00", "trade", 17.3999, 50.0]
["2026-09-25T18:42:52.225982+00:00", "trade", 17.3967, 1.0]
["2026-09-25T18:42:54.151860+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:42:54.151882+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:42:54.166020+00:00", "trade", 17.395, 103.0]
["2026-09-25T18:42:54.166502+00:00", "trade", 17.395, 15.0]
["2026-09-25T18:42:54.166937+00:00", "trade", 17.395, 96.0]
["2026-09-25T18:42:54.167257+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:42:54.167258+00:00", "trade", 17.395, 86.0]
["2026-09-25T18:42:54.167259+00:00", "trade", 17.39, 199.0]
["2026-09-25T18:42:54.175623+00:00", "trade", 17.3901, 1.0]
["2026-09-25T18:42:54.180711+00:00", "trade", 17.39, 1.0]
["2026-09-25T18:42:54.180712+00:00", "trade", 17.39, 93.0]
["2026-09-25T18:42:54.180718+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:42:54.418910+00:00", "trade", 17.39, 7.0]
["2026-09-25T18:42:54.418911+00:00", "trade", 17.39, 13.0]
["2026-09-25T18:42:54.419311+00:00", "trade", 17.39, 1.0]
["2026-09-25T18:42:55.463561+00:00", "trade", 17.39, 50.0]
["2026-09-25T18:42:56.020417+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:42:56.484390+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:56.484392+00:00", "trade", 17.4, 72.0]
["2026-09-25T18:42:56.484392+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:42:56.486824+00:00", "trade", 17.3999, 100.0]
["2026-09-25T18:42:56.487077+00:00", "trade", 17.3999, 72.0]
["2026-09-25T18:42:56.489389+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:42:56.495821+00:00", "trade", 17.395, 85.0]
["2026-09-25T18:42:56.502097+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:56.502098+00:00", "trade", 17.4, 72.0]
["2026-09-25T18:42:56.502098+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:42:56.505161+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:42:56.505936+00:00", "trade", 17.405, 3.0]
["2026-09-25T18:42:56.505937+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:56.505938+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:42:56.505945+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:42:56.505952+00:00", "trade", 17.405, 300.0]
["2026-09-25T18:42:56.505953+00:00", "trade", 17.4, 2.0]
["2026-09-25T18:42:56.505954+00:00", "trade", 17.4, 149.0]
["2026-09-25T18:42:56.506299+00:00", "trade", 17.41, 2.0]
["2026-09-25T18:42:56.506579+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:42:56.506962+00:00", "trade", 17.41, 1.0]
["2026-09-25T18:42:56.506990+00:00", "trade", 17.41, 1.0]
["2026-09-25T18:42:56.507253+00:00", "trade", 17.41, 3.0]
["2026-09-25T18:42:56.507256+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:56.507291+00:00", "trade", 17.41, 2.0]
["2026-09-25T18:42:56.507292+00:00", "trade", 17.4, 4563.0]
["2026-09-25T18:42:56.507292+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:42:56.507366+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:42:56.508056+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:42:56.508112+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:42:56.508414+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:42:56.508475+00:00", "trade", 17.4, 3022.0]
["2026-09-25T18:42:56.508476+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:42:56.508869+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:42:56.509276+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:42:56.509610+00:00", "trade", 17.4, 1561.0]
["2026-09-25T18:42:56.509610+00:00", "quote", 17.4, 17.42]
["2026-09-25T18:42:56.510666+00:00", "trade", 17.4, 361.0]
["2026-09-25T18:42:56.510666+00:00", "quote", 17.39, 17.42]
["2026-09-25T18:42:56.511447+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:42:56.512699+00:00", "trade", 17.4, 200.0]
["2026-09-25T18:42:56.512941+00:00", "trade", 17.3999, 361.0]
["2026-09-25T18:42:56.513497+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:42:56.515799+00:00", "trade", 17.4, 200.0]
["2026-09-25T18:42:56.612720+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:42:56.613150+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:42:57.181102+00:00", "trade", 17.395, 2.0]
["2026-09-25T18:42:57.877152+00:00", "trade", 17.3914, 1.0]
["2026-09-25T18:42:58.723044+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:42:59.963271+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:43:00.290342+00:00", "trade", 17.395, 10.0]
["2026-09-25T18:43:00.689663+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:43:01.222718+00:00", "trade", 17.4, 7.0]
["2026-09-25T18:43:01.222928+00:00", "trade", 17.4, 93.0]
["2026-09-25T18:43:01.222929+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:01.222938+00:00", "trade", 17.4, 80.0]
["2026-09-25T18:43:01.222991+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:01.223034+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:43:01.224037+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:01.224217+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:01.224247+00:00", "trade", 17.4, 2.0]
["2026-09-25T18:43:01.224467+00:00", "trade", 17.4, 3.0]
["2026-09-25T18:43:01.224601+00:00", "trade", 17.4, 2.0]
["2026-09-25T18:43:01.224619+00:00", "trade", 17.4, 3.0]
["2026-09-25T18:43:01.224733+00:00", "trade", 17.4, 49.0]
["2026-09-25T18:43:01.224845+00:00", "trade", 17.4, 51.0]
["2026-09-25T18:43:01.224846+00:00", "trade", 17.39, 49.0]
["2026-09-25T18:43:01.224853+00:00", "quote", 17.38, 17.43]
["2026-09-25T18:43:01.224882+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:43:01.224893+00:00", "trade", 17.39, 12.0]
["2026-09-25T18:43:01.225021+00:00", "quote", 17.39, 17.42]
["2026-09-25T18:43:01.225119+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:43:01.225217+00:00", "trade", 17.39, 13.0]
["2026-09-25T18:43:01.225233+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:01.225312+00:00", "trade", 17.39, 1.0]
["2026-09-25T18:43:01.225416+00:00", "trade", 17.39, 1.0]
["2026-09-25T18:43:01.225435+00:00", "trade", 17.39, 10.0]
["2026-09-25T18:43:01.225445+00:00", "trade", 17.4, 11.0]
["2026-09-25T18:43:01.225512+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:43:01.225520+00:00", "trade", 17.4, 35.0]
["2026-09-25T18:43:01.225608+00:00", "trade", 17.39, 3.0]
["2026-09-25T18:43:01.225623+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:01.226117+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:43:01.226136+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:01.226533+00:00", "trade", 17.4, 35.0]
["2026-09-25T18:43:01.226543+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:01.226574+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:01.226588+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:01.226861+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:43:01.227046+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:01.227084+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:01.227435+00:00", "trade", 17.4, 16.0]
["2026-09-25T18:43:01.227654+00:00", "trade", 17.4, 12.0]
["2026-09-25T18:43:01.227970+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:43:01.227977+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:43:01.228078+00:00", "trade", 17.39, 2.0]
["2026-09-25T18:43:01.228078+00:00", "trade", 17.39, 2.0]
["2026-09-25T18:43:01.229076+00:00", "trade", 17.4, 29.0]
["2026-09-25T18:43:01.229076+00:00", "quote", 17.4, 17.43]
["2026-09-25T18:43:01.229077+00:00", "trade", 17.4, 6.0]
["2026-09-25T18:43:01.229083+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:43:01.229313+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:43:01.230887+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:01.232023+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:43:01.232031+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:43:01.234563+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:01.235869+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:43:01.237380+00:00", "trade", 17.4, 500.0]
["2026-09-25T18:43:01.240097+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:01.240413+00:00", "quote", 17.41, 17.43]
["2026-09-25T18:43:01.240784+00:00", "trade", 17.425, 94.0]
["2026-09-25T18:43:01.241314+00:00", "trade", 17.43, 40.0]
["2026-09-25T18:43:01.241552+00:00", "trade", 17.43, 23.0]
["2026-09-25T18:43:01.241724+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:43:01.242324+00:00", "trade", 17.435, 3.0]
["2026-09-25T18:43:01.242350+00:00", "quote", 17.42, 17.45]
["2026-09-25T18:43:01.243078+00:00", "trade", 17.435, 286.0]
["2026-09-25T18:43:01.243828+00:00", "trade", 17.435, 11.0]
["2026-09-25T18:43:01.243828+00:00", "quote", 17.41, 17.45]
["2026-09-25T18:43:01.243830+00:00", "trade", 17.42, 40.0]
["2026-09-25T18:43:01.243831+00:00", "trade", 17.42, 94.0]
["2026-09-25T18:43:01.243856+00:00", "quote", 17.41, 17.44]
["2026-09-25T18:43:01.243863+00:00", "quote", 17.41, 17.44]
["2026-09-25T18:43:01.243870+00:00", "quote", 17.41, 17.44]
["2026-09-25T18:43:01.243877+00:00", "quote", 17.41, 17.44]
["2026-09-25T18:43:01.244086+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:43:01.244103+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:43:01.244111+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:43:01.244167+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:43:01.244180+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:43:01.244273+00:00", "trade", 17.42, 41.0]
["2026-09-25T18:43:01.244273+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:43:01.244326+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:43:01.244407+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:43:01.244671+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:43:01.245029+00:00", "trade", 17.42, 52.0]
["2026-09-25T18:43:01.245029+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:43:01.245054+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:43:01.245508+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:43:01.245560+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:43:01.245777+00:00", "trade", 17.42, 7.0]
["2026-09-25T18:43:01.245777+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:43:01.245778+00:00", "trade", 17.42, 13.0]
["2026-09-25T18:43:01.245781+00:00", "trade", 17.42, 106.0]
["2026-09-25T18:43:01.245784+00:00", "quote", 17.42, 17.44]
["2026-09-25T18:43:01.245791+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:01.245889+00:00", "trade", 17.44, 132.0]
["2026-09-25T18:43:01.247562+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:43:01.248994+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:01.250402+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:43:01.251674+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:01.252053+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:43:01.252995+00:00", "trade", 17.42, 1.0]
["2026-09-25T18:43:01.253756+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:43:01.257128+00:00", "trade", 17.43, 200.0]
["2026-09-25T18:43:01.259947+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:43:01.262941+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:43:01.262950+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:43:01.263234+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:43:01.274651+00:00", "trade", 17.44, 13.0]
["2026-09-25T18:43:01.295071+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:43:01.298073+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:01.344930+00:00", "quote", 17.38, 17.44]
["2026-09-25T18:43:03.203344+00:00", "trade", 17.42, 5.0]
["2026-09-25T18:43:03.203836+00:00", "trade", 17.42, 5.0]
["2026-09-25T18:43:05.690013+00:00", "quote", 17.38, 17.45]
["2026-09-25T18:43:05.690418+00:00", "quote", 17.39, 17.45]
["2026-09-25T18:43:06.178920+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:43:06.181963+00:00", "trade", 17.42, 1.0]
["2026-09-25T18:43:06.182512+00:00", "trade", 17.42, 799.0]
["2026-09-25T18:43:06.182969+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:43:06.193917+00:00", "trade", 17.42, 101.0]
["2026-09-25T18:43:06.210082+00:00", "trade", 17.4, 1400.0]
["2026-09-25T18:43:07.452507+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:43:09.681866+00:00", "trade", 17.42, 20.0]
["2026-09-25T18:43:09.681900+00:00", "quote", 17.39, 17.45]
["2026-09-25T18:43:09.681908+00:00", "quote", 17.39, 17.45]
["2026-09-25T18:43:09.681926+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:09.682221+00:00", "quote", 17.39, 17.45]
["2026-09-25T18:43:09.682228+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:09.682310+00:00", "trade", 17.43, 1.0]
["2026-09-25T18:43:09.682312+00:00", "trade", 17.43, 9.0]
["2026-09-25T18:43:09.682312+00:00", "trade", 17.42, 10.0]
["2026-09-25T18:43:09.682409+00:00", "trade", 17.41, 10.0]
["2026-09-25T18:43:09.682937+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:09.683264+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:09.683418+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:09.686410+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:09.687553+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:09.687980+00:00", "quote", 17.39, 17.45]
["2026-09-25T18:43:12.311385+00:00", "trade", 17.42, 20.0]
["2026-09-25T18:43:12.311389+00:00", "trade", 17.41, 30.0]
["2026-09-25T18:43:12.432083+00:00", "trade", 17.42, 2.0]
["2026-09-25T18:43:13.537097+00:00", "trade", 17.42, 2.0]
["2026-09-25T18:43:14.181844+00:00", "trade", 17.42, 5.0]
["2026-09-25T18:43:14.398600+00:00", "trade", 17.42, 2.0]
["2026-09-25T18:43:16.510499+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:16.644065+00:00", "trade", 17.4279, 25.0]
["2026-09-25T18:43:17.137445+00:00", "trade", 17.4338, 600.0]
["2026-09-25T18:43:17.204676+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:43:17.255033+00:00", "trade", 17.39, 201.0]
["2026-09-25T18:43:17.255585+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:17.255596+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:17.255660+00:00", "trade", 17.4, 10.0]
["2026-09-25T18:43:17.255661+00:00", "trade", 17.4, 10.0]
["2026-09-25T18:43:17.255763+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:43:17.256046+00:00", "trade", 17.39, 51.0]
["2026-09-25T18:43:17.256047+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:43:17.256073+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:43:17.256430+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:43:17.256430+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:17.256737+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:17.256937+00:00", "trade", 17.39, 10.0]
["2026-09-25T18:43:17.257286+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:17.417657+00:00", "trade", 17.39, 12.0]
["2026-09-25T18:43:20.266010+00:00", "trade", 17.38, 10.0]
["2026-09-25T18:43:20.407140+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:43:20.439027+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:20.640878+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:22.625756+00:00", "trade", 17.39, 6.0]
["2026-09-25T18:43:23.074924+00:00", "trade", 17.3999, 200.0]
["2026-09-25T18:43:23.484433+00:00", "trade", 17.39, 46.0]
["2026-09-25T18:43:23.484435+00:00", "trade", 17.39, 159.0]
["2026-09-25T18:43:23.484524+00:00", "trade", 17.39, 150.0]
["2026-09-25T18:43:23.484529+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:23.484531+00:00", "trade", 17.4, 81.0]
["2026-09-25T18:43:23.484531+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:23.484586+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:23.484591+00:00", "trade", 17.39, 28.0]
["2026-09-25T18:43:23.484591+00:00", "trade", 17.39, 77.0]
["2026-09-25T18:43:23.484605+00:00", "trade", 17.39, 49.0]
["2026-09-25T18:43:23.484609+00:00", "trade", 17.39, 27.0]
["2026-09-25T18:43:23.484611+00:00", "trade", 17.39, 73.0]
["2026-09-25T18:43:23.484657+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:23.484673+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:23.484687+00:00", "trade", 17.39, 21.0]
["2026-09-25T18:43:23.484746+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:23.484757+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:23.484769+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:43:23.484783+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:43:23.484822+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:43:23.484834+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:43:23.484879+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:23.485096+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:23.485097+00:00", "trade", 17.4, 36.0]
["2026-09-25T18:43:23.485101+00:00", "trade", 17.4, 28.0]
["2026-09-25T18:43:23.485102+00:00", "trade", 17.4, 77.0]
["2026-09-25T18:43:23.485104+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:23.485106+00:00", "trade", 17.4, 21.0]
["2026-09-25T18:43:23.485111+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:23.485115+00:00", "trade", 17.4, 49.0]
["2026-09-25T18:43:23.485115+00:00", "trade", 17.4, 27.0]
["2026-09-25T18:43:23.485117+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:23.485177+00:00", "trade", 17.4, 73.0]
["2026-09-25T18:43:23.485226+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:43:23.485647+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:43:23.485692+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:43:23.485807+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:23.486237+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:23.491611+00:00", "trade", 17.39, 194.0]
["2026-09-25T18:43:23.911225+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:26.719853+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:26.720145+00:00", "trade", 17.395, 17.0]
["2026-09-25T18:43:26.788470+00:00", "trade", 17.395, 500.0]
["2026-09-25T18:43:27.988976+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:27.989868+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:27.990189+00:00", "trade", 17.4, 11.0]
["2026-09-25T18:43:27.990804+00:00", "trade", 17.4, 89.0]
["2026-09-25T18:43:27.990806+00:00", "trade", 17.4, 11.0]
["2026-09-25T18:43:27.991829+00:00", "trade", 17.4, 89.0]
["2026-09-25T18:43:27.991830+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:27.992851+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:27.993840+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:27.994804+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:27.995716+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:27.996663+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:27.997583+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:27.997621+00:00", "trade", 17.4001, 1.0]
["2026-09-25T18:43:27.998517+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:27.999417+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.000331+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.001269+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.002182+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.003105+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.005133+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.006039+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.006946+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.007923+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.008866+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.009775+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.010686+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.011273+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.011622+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.012523+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.013442+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.014120+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.014361+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.015265+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.016169+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.016991+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:28.016998+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:28.017095+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:28.017097+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:28.017184+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:28.017191+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:28.017197+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:28.017204+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:28.017228+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:28.017246+00:00", "trade", 17.4, 7000.0]
["2026-09-25T18:43:28.020121+00:00", "trade", 17.39, 200.0]
["2026-09-25T18:43:28.026123+00:00", "trade", 17.39, 150.0]
["2026-09-25T18:43:28.026158+00:00", "trade", 17.39, 50.0]
["2026-09-25T18:43:28.040118+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:43:28.040712+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:43:28.363275+00:00", "trade", 17.39, 58.0]
["2026-09-25T18:43:29.245732+00:00", "trade", 17.39, 50.0]
["2026-09-25T18:43:29.706476+00:00", "trade", 17.39, 300.0]
["2026-09-25T18:43:31.621996+00:00", "trade", 17.39, 1000.0]
["2026-09-25T18:43:36.235603+00:00", "trade", 17.39, 10.0]
["2026-09-25T18:43:37.565743+00:00", "trade", 17.4, 140.0]
["2026-09-25T18:43:37.566209+00:00", "trade", 17.3999, 140.0]
["2026-09-25T18:43:37.566959+00:00", "trade", 17.4, 34.0]
["2026-09-25T18:43:37.566959+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:37.566960+00:00", "trade", 17.4, 594.0]
["2026-09-25T18:43:37.566966+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:37.566986+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:43:37.567360+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:37.567370+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:37.567371+00:00", "trade", 17.4, 20.0]
["2026-09-25T18:43:37.567373+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:43:37.567632+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.567680+00:00", "trade", 17.3999, 34.0]
["2026-09-25T18:43:37.567764+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:43:37.568011+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.568037+00:00", "trade", 17.3999, 594.0]
["2026-09-25T18:43:37.568387+00:00", "trade", 17.3999, 100.0]
["2026-09-25T18:43:37.568413+00:00", "trade", 17.3999, 100.0]
["2026-09-25T18:43:37.568442+00:00", "trade", 17.3999, 20.0]
["2026-09-25T18:43:37.568684+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:37.568748+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:37.568749+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.568755+00:00", "trade", 17.4, 76.0]
["2026-09-25T18:43:37.568878+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:43:37.568910+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.569040+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.570113+00:00", "trade", 17.405, 62.0]
["2026-09-25T18:43:37.570810+00:00", "trade", 17.405, 150.0]
["2026-09-25T18:43:37.570814+00:00", "trade", 17.4, 751.0]
["2026-09-25T18:43:37.570815+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.571115+00:00", "trade", 17.405, 88.0]
["2026-09-25T18:43:37.571120+00:00", "trade", 17.405, 80.0]
["2026-09-25T18:43:37.571136+00:00", "trade", 17.4, 12.0]
["2026-09-25T18:43:37.571184+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.572201+00:00", "trade", 17.405, 30.0]
["2026-09-25T18:43:37.572844+00:00", "trade", 17.4, 150.0]
["2026-09-25T18:43:37.572845+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.573005+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.573133+00:00", "trade", 17.4, 80.0]
["2026-09-25T18:43:37.573708+00:00", "trade", 17.4, 901.0]
["2026-09-25T18:43:37.573709+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.573742+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:43:37.574429+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.574635+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:43:37.574878+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.574879+00:00", "trade", 17.4, 66.0]
["2026-09-25T18:43:37.574948+00:00", "trade", 17.4, 65.0]
["2026-09-25T18:43:37.574950+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.575079+00:00", "trade", 17.4, 200.0]
["2026-09-25T18:43:37.575080+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.575109+00:00", "trade", 17.4, 200.0]
["2026-09-25T18:43:37.575110+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.575361+00:00", "trade", 17.4, 313.0]
["2026-09-25T18:43:37.575362+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.575460+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.576081+00:00", "trade", 17.39, 1.0]
["2026-09-25T18:43:37.576280+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:43:37.576289+00:00", "trade", 17.4, 2.0]
["2026-09-25T18:43:37.576724+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.576932+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:43:37.576932+00:00", "trade", 17.4, 2.0]
["2026-09-25T18:43:37.577072+00:00", "trade", 17.4, 24.0]
["2026-09-25T18:43:37.577073+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.577240+00:00", "trade", 17.4, 200.0]
["2026-09-25T18:43:37.577242+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.577432+00:00", "trade", 17.4, 227.0]
["2026-09-25T18:43:37.577433+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.577555+00:00", "trade", 17.4, 3.0]
["2026-09-25T18:43:37.577747+00:00", "trade", 17.4, 389.0]
["2026-09-25T18:43:37.577747+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.577831+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:43:37.577842+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.577852+00:00", "trade", 17.4, 600.0]
["2026-09-25T18:43:37.578689+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:37.578832+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:37.578832+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.578834+00:00", "trade", 17.4, 187.0]
["2026-09-25T18:43:37.578839+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:43:37.579166+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:43:37.579182+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.579212+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.579280+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.579562+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.580141+00:00", "trade", 17.4, 200.0]
["2026-09-25T18:43:37.580654+00:00", "trade", 17.4, 32.0]
["2026-09-25T18:43:37.581011+00:00", "trade", 17.4, 68.0]
["2026-09-25T18:43:37.581418+00:00", "trade", 17.4, 19.0]
["2026-09-25T18:43:37.581420+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.581688+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:43:37.581690+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:43:37.582361+00:00", "trade", 17.4, 682.0]
["2026-09-25T18:43:37.582362+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.582985+00:00", "trade", 17.4, 200.0]
["2026-09-25T18:43:37.582986+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.583122+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.583599+00:00", "trade", 17.4, 901.0]
["2026-09-25T18:43:37.583600+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.584520+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:37.587371+00:00", "trade", 17.4, 200.0]
["2026-09-25T18:43:37.590039+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:37.590268+00:00", "trade", 17.4, 300.0]
["2026-09-25T18:43:37.593160+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:37.593161+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:37.593161+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:37.593213+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:37.593214+00:00", "trade", 17.4, 8.0]
["2026-09-25T18:43:37.593214+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.593430+00:00", "trade", 17.4, 200.0]
["2026-09-25T18:43:37.593831+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.594278+00:00", "trade", 17.4, 405.0]
["2026-09-25T18:43:37.594278+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.594640+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.594964+00:00", "trade", 17.4, 496.0]
["2026-09-25T18:43:37.594966+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.595093+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.595491+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:37.595493+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.595997+00:00", "trade", 17.405, 100.0]
["2026-09-25T18:43:37.596003+00:00", "trade", 17.4, 701.0]
["2026-09-25T18:43:37.596003+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.596662+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:37.596663+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.596788+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.597177+00:00", "trade", 17.4, 901.0]
["2026-09-25T18:43:37.597179+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.597302+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:37.597723+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:43:37.597724+00:00", "trade", 17.4, 420.0]
["2026-09-25T18:43:37.598662+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:37.601071+00:00", "trade", 17.4, 200.0]
["2026-09-25T18:43:37.604150+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:37.665569+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:43:38.686611+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:43:38.687432+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:43:39.664677+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:39.665043+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:39.665044+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:43:39.665591+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:43:39.666622+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:43:39.673486+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:43:43.926844+00:00", "trade", 17.4, 6.0]
["2026-09-25T18:43:43.985712+00:00", "trade", 17.4, 556.0]
["2026-09-25T18:43:45.681366+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:43:45.681409+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:45.681411+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:43:45.681411+00:00", "trade", 17.4, 155.0]
["2026-09-25T18:43:45.681411+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:43:45.681748+00:00", "trade", 17.395, 100.0]
["2026-09-25T18:43:45.681775+00:00", "trade", 17.395, 1.0]
["2026-09-25T18:43:45.681790+00:00", "trade", 17.395, 79.0]
["2026-09-25T18:43:45.690200+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:45.692540+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:45.692540+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:45.692540+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:45.693554+00:00", "trade", 17.4, 2.0]
["2026-09-25T18:43:45.693652+00:00", "trade", 17.41, 2.0]
["2026-09-25T18:43:45.700976+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:45.703553+00:00", "trade", 17.43, 144.0]
["2026-09-25T18:43:45.704033+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:43:46.817100+00:00", "trade", 17.44, 2.0]
["2026-09-25T18:43:49.523092+00:00", "quote", 17.4, 17.44]
["2026-09-25T18:43:49.523935+00:00", "trade", 17.42, 300.0]
["2026-09-25T18:43:49.523937+00:00", "trade", 17.42, 200.0]
["2026-09-25T18:43:49.524756+00:00", "quote", 17.4, 17.44]
["2026-09-25T18:43:49.525069+00:00", "trade", 17.42, 200.0]
["2026-09-25T18:43:49.525069+00:00", "trade", 17.42, 300.0]
["2026-09-25T18:43:49.525289+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:43:49.526399+00:00", "trade", 17.43, 80.0]
["2026-09-25T18:43:49.526939+00:00", "trade", 17.42, 300.0]
["2026-09-25T18:43:49.526941+00:00", "trade", 17.42, 200.0]
["2026-09-25T18:43:49.527055+00:00", "trade", 17.43, 80.0]
["2026-09-25T18:43:49.527371+00:00", "trade", 17.43, 20.0]
["2026-09-25T18:43:49.527393+00:00", "trade", 17.42, 80.0]
["2026-09-25T18:43:49.527992+00:00", "trade", 17.42, 200.0]
["2026-09-25T18:43:49.527993+00:00", "trade", 17.42, 300.0]
["2026-09-25T18:43:49.528137+00:00", "trade", 17.43, 20.0]
["2026-09-25T18:43:49.528141+00:00", "trade", 17.42, 60.0]
["2026-09-25T18:43:49.528416+00:00", "trade", 17.43, 17.0]
["2026-09-25T18:43:49.528428+00:00", "trade", 17.42, 70.0]
["2026-09-25T18:43:49.528435+00:00", "trade", 17.42, 13.0]
["2026-09-25T18:43:49.529091+00:00", "trade", 17.42, 300.0]
["2026-09-25T18:43:49.529092+00:00", "trade", 17.42, 200.0]
["2026-09-25T18:43:49.529181+00:00", "quote", 17.4, 17.44]
["2026-09-25T18:43:49.529215+00:00", "trade", 17.42, 80.0]
["2026-09-25T18:43:49.529513+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:43:49.530136+00:00", "trade", 17.42, 300.0]
["2026-09-25T18:43:49.530137+00:00", "trade", 17.41, 200.0]
["2026-09-25T18:43:49.530244+00:00", "trade", 17.42, 80.0]
["2026-09-25T18:43:49.530540+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:43:49.531076+00:00", "trade", 17.42, 300.0]
["2026-09-25T18:43:49.531077+00:00", "trade", 17.42, 200.0]
["2026-09-25T18:43:49.531198+00:00", "trade", 17.42, 80.0]
["2026-09-25T18:43:49.531494+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:43:49.532081+00:00", "trade", 17.42, 300.0]
["2026-09-25T18:43:49.532082+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:49.532084+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:49.532206+00:00", "trade", 17.42, 80.0]
["2026-09-25T18:43:49.532507+00:00", "trade", 17.42, 87.0]
["2026-09-25T18:43:49.532516+00:00", "trade", 17.42, 13.0]
["2026-09-25T18:43:49.533187+00:00", "trade", 17.42, 300.0]
["2026-09-25T18:43:49.533188+00:00", "trade", 17.41, 200.0]
["2026-09-25T18:43:49.533221+00:00", "trade", 17.42, 600.0]
["2026-09-25T18:43:49.533330+00:00", "trade", 17.42, 80.0]
["2026-09-25T18:43:49.533614+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:43:49.534159+00:00", "trade", 17.42, 300.0]
["2026-09-25T18:43:49.534160+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:49.534161+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:49.534275+00:00", "trade", 17.42, 80.0]
["2026-09-25T18:43:49.534585+00:00", "trade", 17.42, 37.0]
["2026-09-25T18:43:49.534592+00:00", "trade", 17.42, 63.0]
["2026-09-25T18:43:49.535208+00:00", "trade", 17.42, 300.0]
["2026-09-25T18:43:49.535209+00:00", "trade", 17.41, 200.0]
["2026-09-25T18:43:49.535348+00:00", "trade", 17.42, 60.0]
["2026-09-25T18:43:49.535353+00:00", "trade", 17.42, 20.0]
["2026-09-25T18:43:49.535636+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:43:49.536281+00:00", "trade", 17.42, 300.0]
["2026-09-25T18:43:49.536282+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:49.536283+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:49.536405+00:00", "trade", 17.42, 80.0]
["2026-09-25T18:43:49.536700+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:43:49.537307+00:00", "trade", 17.42, 300.0]
["2026-09-25T18:43:49.537308+00:00", "trade", 17.41, 200.0]
["2026-09-25T18:43:49.537425+00:00", "trade", 17.42, 80.0]
["2026-09-25T18:43:49.537728+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:43:49.538422+00:00", "trade", 17.42, 300.0]
["2026-09-25T18:43:49.538563+00:00", "trade", 17.42, 80.0]
["2026-09-25T18:43:49.539268+00:00", "trade", 17.42, 300.0]
["2026-09-25T18:43:49.539270+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:49.539271+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:49.539406+00:00", "trade", 17.42, 60.0]
["2026-09-25T18:43:49.539410+00:00", "trade", 17.41, 20.0]
["2026-09-25T18:43:49.539690+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:43:49.539694+00:00", "trade", 17.42, 100.0]
["2026-09-25T18:43:49.540337+00:00", "trade", 17.41, 300.0]
["2026-09-25T18:43:49.540492+00:00", "trade", 17.41, 80.0]
["2026-09-25T18:43:49.541131+00:00", "quote", 17.4, 17.44]
["2026-09-25T18:43:49.541133+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:49.541133+00:00", "trade", 17.41, 300.0]
["2026-09-25T18:43:49.541134+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:49.541251+00:00", "trade", 17.42, 80.0]
["2026-09-25T18:43:49.541553+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:49.541562+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:49.542196+00:00", "trade", 17.41, 300.0]
["2026-09-25T18:43:49.542198+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:49.542318+00:00", "trade", 17.41, 80.0]
["2026-09-25T18:43:49.542621+00:00", "trade", 17.41, 50.0]
["2026-09-25T18:43:49.542623+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:49.542632+00:00", "trade", 17.41, 50.0]
["2026-09-25T18:43:49.543284+00:00", "quote", 17.4, 17.44]
["2026-09-25T18:43:49.543285+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:49.543286+00:00", "trade", 17.4, 300.0]
["2026-09-25T18:43:49.543404+00:00", "trade", 17.41, 80.0]
["2026-09-25T18:43:49.543720+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:49.543730+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:43:49.544319+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:49.544319+00:00", "quote", 17.4, 17.44]
["2026-09-25T18:43:49.544346+00:00", "quote", 17.4, 17.41]
["2026-09-25T18:43:49.544445+00:00", "trade", 17.41, 80.0]
["2026-09-25T18:43:49.544742+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:49.544742+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:43:49.544956+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:43:49.545110+00:00", "quote", 17.39, 17.41]
["2026-09-25T18:43:49.545330+00:00", "quote", 17.39, 17.42]
["2026-09-25T18:43:49.545667+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:43:49.545829+00:00", "quote", 17.39, 17.42]
["2026-09-25T18:43:49.545922+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:43:49.547463+00:00", "trade", 17.42, 200.0]
["2026-09-25T18:43:49.548739+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:43:49.548787+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:43:49.548794+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:43:49.548808+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:43:49.549022+00:00", "trade", 17.41, 200.0]
["2026-09-25T18:43:49.549315+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:43:49.550280+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:43:49.550758+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:43:49.552188+00:00", "trade", 17.42, 400.0]
["2026-09-25T18:43:49.889125+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:43:49.889623+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:51.029981+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:43:51.030769+00:00", "trade", 17.4, 98.0]
["2026-09-25T18:43:51.030894+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:43:51.030909+00:00", "trade", 17.4, 1.0]
["2026-09-25T18:43:51.030913+00:00", "quote", 17.39, 17.43]
["2026-09-25T18:43:51.030929+00:00", "trade", 17.4, 80.0]
["2026-09-25T18:43:51.030947+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:43:51.031727+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:43:52.964292+00:00", "trade", 17.3999, 1000.0]
["2026-09-25T18:43:53.866559+00:00", "trade", 17.4, 6.0]
["2026-09-25T18:43:54.457516+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:54.457822+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:43:54.457840+00:00", "trade", 17.4, 50.0]
["2026-09-25T18:43:56.989260+00:00", "trade", 17.39, 20.0]
["2026-09-25T18:43:59.888406+00:00", "trade", 17.3917, 5.0]
["2026-09-25T18:44:00.720813+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:44:01.721131+00:00", "trade", 17.395, 100.0]
["2026-09-25T18:44:01.725216+00:00", "trade", 17.395, 100.0]
["2026-09-25T18:44:01.728107+00:00", "trade", 17.395, 100.0]
["2026-09-25T18:44:01.748352+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:44:01.749094+00:00", "trade", 17.3999, 100.0]
["2026-09-25T18:44:01.749707+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:44:01.750870+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:44:01.750871+00:00", "trade", 17.4, 630.0]
["2026-09-25T18:44:01.751832+00:00", "trade", 17.4, 2.0]
["2026-09-25T18:44:01.751863+00:00", "trade", 17.4, 2.0]
["2026-09-25T18:44:01.752107+00:00", "trade", 17.4, 4754.0]
["2026-09-25T18:44:01.752189+00:00", "trade", 17.4, 2917.0]
["2026-09-25T18:44:01.752309+00:00", "quote", 17.39, 17.44]
["2026-09-25T18:44:01.753975+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:44:01.754973+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:44:01.759821+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:44:01.759825+00:00", "trade", 17.39, 4.0]
["2026-09-25T18:44:01.759832+00:00", "trade", 17.39, 1.0]
["2026-09-25T18:44:01.759833+00:00", "trade", 17.39, 500.0]
["2026-09-25T18:44:01.759878+00:00", "trade", 17.39, 1000.0]
["2026-09-25T18:44:01.759879+00:00", "trade", 17.39, 9.0]
["2026-09-25T18:44:01.759880+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:01.759935+00:00", "trade", 17.39, 10.0]
["2026-09-25T18:44:01.760203+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:01.760237+00:00", "trade", 17.39, 1.0]
["2026-09-25T18:44:01.760270+00:00", "trade", 17.39, 10.0]
["2026-09-25T18:44:01.760285+00:00", "trade", 17.39, 1.0]
["2026-09-25T18:44:01.761408+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:01.761497+00:00", "trade", 17.38, 100.0]
["2026-09-25T18:44:01.761498+00:00", "trade", 17.38, 10.0]
["2026-09-25T18:44:01.761498+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:44:01.761804+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:44:01.761856+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:01.761907+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:44:01.868248+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:44:01.868330+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:44:02.365370+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:44:03.001048+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:03.001110+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:44:03.001111+00:00", "trade", 17.38, 100.0]
["2026-09-25T18:44:03.001762+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:44:03.001819+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:03.001888+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:44:03.283711+00:00", "trade", 17.39, 1.0]
["2026-09-25T18:44:03.941894+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:44:05.091192+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:05.091248+00:00", "trade", 17.38, 78.0]
["2026-09-25T18:44:05.091248+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:44:05.091255+00:00", "trade", 17.38, 22.0]
["2026-09-25T18:44:05.091748+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:44:05.091934+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:05.092003+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:44:05.617802+00:00", "trade", 17.385, 100.0]
["2026-09-25T18:44:06.649711+00:00", "trade", 17.38, 1.0]
["2026-09-25T18:44:06.649777+00:00", "trade", 17.38, 99.0]
["2026-09-25T18:44:07.342340+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:07.343440+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:07.343574+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:44:07.343901+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:44:07.344107+00:00", "quote", 17.38, 17.41]
["2026-09-25T18:44:07.344164+00:00", "quote", 17.38, 17.42]
["2026-09-25T18:44:07.344604+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:07.922504+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:07.995962+00:00", "trade", 17.381, 100.0]
["2026-09-25T18:44:11.762308+00:00", "trade", 17.38, 100.0]
["2026-09-25T18:44:11.762308+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:44:11.763068+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:44:12.405465+00:00", "quote", 17.37, 17.4]
["2026-09-25T18:44:12.713587+00:00", "trade", 17.38, 1.0]
["2026-09-25T18:44:12.713588+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:12.714335+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:13.587040+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:17.100249+00:00", "trade", 17.39, 1.0]
["2026-09-25T18:44:19.535146+00:00", "trade", 17.39, 1000.0]
["2026-09-25T18:44:20.279280+00:00", "trade", 17.3998, 250.0]
["2026-09-25T18:44:20.396688+00:00", "trade", 17.3953, 50.0]
["2026-09-25T18:44:20.761466+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:21.262946+00:00", "trade", 17.39, 30.0]
["2026-09-25T18:44:21.760502+00:00", "trade", 17.39, 4.0]
["2026-09-25T18:44:22.072658+00:00", "trade", 17.39, 5.0]
["2026-09-25T18:44:23.844433+00:00", "trade", 17.39, 23.0]
["2026-09-25T18:44:25.537704+00:00", "trade", 17.39, 1.0]
["2026-09-25T18:44:25.545572+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:44:25.545757+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:44:25.545964+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:44:25.546699+00:00", "trade", 17.4, 200.0]
["2026-09-25T18:44:25.547451+00:00", "trade", 17.39, 4.0]
["2026-09-25T18:44:25.549921+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:44:25.555742+00:00", "trade", 17.4, 100.0]
["2026-09-25T18:44:25.555744+00:00", "trade", 17.4, 399.0]
["2026-09-25T18:44:25.555749+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:25.555763+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:44:25.555770+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:44:25.556363+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:44:25.557557+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:44:25.558239+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:44:25.560799+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:44:25.561174+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:44:26.458865+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:44:27.902562+00:00", "quote", 17.39, 17.4]
["2026-09-25T18:44:28.402992+00:00", "trade", 17.395, 100.0]
["2026-09-25T18:44:28.416120+00:00", "trade", 17.395, 12.0]
["2026-09-25T18:44:29.049168+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:44:29.049566+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:44:29.049566+00:00", "quote", 17.38, 17.4]
["2026-09-25T18:44:29.054536+00:00", "trade", 17.39, 50.0]
["2026-09-25T18:44:29.462018+00:00", "trade", 17.39, 82.0]
["2026-09-25T18:44:29.746795+00:00", "trade", 17.3999, 1.0]
["2026-09-25T18:44:29.806377+00:00", "trade", 17.38, 4.0]
["2026-09-25T18:44:29.823989+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:44:29.824023+00:00", "trade", 17.39, 196.0]
["2026-09-25T18:44:29.824043+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:44:29.824181+00:00", "trade", 17.39, 200.0]
["2026-09-25T18:44:29.825141+00:00", "trade", 17.39, 300.0]
["2026-09-25T18:44:29.825151+00:00", "trade", 17.39, 300.0]
["2026-09-25T18:44:29.825211+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:44:29.825218+00:00", "trade", 17.39, 200.0]
["2026-09-25T18:44:29.825228+00:00", "trade", 17.39, 400.0]
["2026-09-25T18:44:29.825708+00:00", "trade", 17.39, 200.0]
["2026-09-25T18:44:29.825903+00:00", "trade", 17.39, 300.0]
["2026-09-25T18:44:29.825935+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:44:29.826294+00:00", "trade", 17.39, 600.0]
["2026-09-25T18:44:29.827094+00:00", "trade", 17.39, 300.0]
["2026-09-25T18:44:29.829561+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:44:29.829613+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:44:29.829706+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:44:29.830762+00:00", "trade", 17.394, 492.0]
["2026-09-25T18:44:29.831544+00:00", "trade", 17.39, 900.0]
["2026-09-25T18:44:29.834687+00:00", "trade", 17.39, 1800.0]
["2026-09-25T18:44:29.837954+00:00", "trade", 17.39, 800.0]
["2026-09-25T18:44:29.841300+00:00", "trade", 17.39, 200.0]
["2026-09-25T18:44:29.862275+00:00", "trade", 17.39, 100.0]
["2026-09-25T18:44:29.954624+00:00", "trade", 17.3972, 5.0]
["2026-09-25T18:44:30.201415+00:00", "trade", 17.3972, 1.0]
["2026-09-25T18:44:34.177134+00:00", "trade", 17.39, 3.0]
["2026-09-25T18:44:34.430849+00:00", "trade", 17.39, 1.0]
["2026-09-25T18:44:34.867522+00:00", "trade", 17.3902, 6.0]
["2026-09-25T18:44:36.890174+00:00", "trade", 17.39, 1.0]
["2026-09-25T18:44:37.833883+00:00", "trade", 17.38, 100.0]
["2026-09-25T18:44:37.842428+00:00", "trade", 17.3801, 3.0]
["2026-09-25T18:44:38.989748+00:00", "trade", 17.397, 90.0]
["2026-09-25T18:44:39.432341+00:00", "trade", 17.39, 5.0]
["2026-09-25T18:44:39.433808+00:00", "trade", 17.39, 5.0]
["2026-09-25T18:44:40.230998+00:00", "trade", 17.4, 556.0]
["2026-09-25T18:44:40.940134+00:00", "trade", 17.3999, 10.0]
["2026-09-25T18:44:40.947049+00:00", "trade", 17.38, 599.0]
["2026-09-25T18:44:40.947053+00:00", "trade", 17.38, 100.0]
["2026-09-25T18:44:40.947070+00:00", "quote", 17.38, 17.39]
["2026-09-25T18:44:40.947077+00:00", "quote", 17.38, 17.39]
["2026-09-25T18:44:40.947083+00:00", "quote", 17.38, 17.39]
["2026-09-25T18:44:40.947300+00:00", "quote", 17.38, 17.39]
["2026-09-25T18:44:40.947333+00:00", "trade", 17.38, 709.0]
["2026-09-25T18:44:40.947335+00:00", "quote", 17.38, 17.39]
["2026-09-25T18:44:40.947443+00:00", "quote", 17.37, 17.39]
["2026-09-25T18:44:40.947519+00:00", "trade", 17.39, 60.0]
["2026-09-25T18:44:40.947683+00:00", "quote", 17.37, 17.39]
["2026-09-25T18:44:40.947843+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:44:40.948102+00:00", "quote", 17.37, 17.39]
["2026-09-25T18:44:40.948114+00:00", "quote", 17.37, 17.39]
["2026-09-25T18:44:40.948122+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:44:40.948407+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:44:40.948432+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:44:40.951306+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:44:40.951331+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:44:40.951639+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:44:40.951743+00:00", "trade", 17.37, 80.0]
["2026-09-25T18:44:40.951853+00:00", "trade", 17.38, 1.0]
["2026-09-25T18:44:40.952105+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:44:40.952248+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:44:40.958211+00:00", "quote", 17.36, 17.38]
["2026-09-25T18:44:40.958237+00:00", "quote", 17.36, 17.38]
["2026-09-25T18:44:40.986790+00:00", "quote", 17.36, 17.38]
["2026-09-25T18:44:41.051789+00:00", "quote", 17.36, 17.4]
["2026-09-25T18:44:41.777552+00:00", "trade", 17.39, 4.0]
["2026-09-25T18:44:42.224606+00:00", "trade", 17.3601, 355.0]
["2026-09-25T18:44:42.244442+00:00", "quote", 17.36, 17.4]
["2026-09-25T18:44:42.925615+00:00", "trade", 17.36, 1.0]
["2026-09-25T18:44:43.155318+00:00", "trade", 17.38, 64.0]
["2026-09-25T18:44:43.341342+00:00", "trade", 17.3601, 200.0]
["2026-09-25T18:44:44.322022+00:00", "trade", 17.38, 10.0]
["2026-09-25T18:44:46.078790+00:00", "trade", 17.3921, 4.0]
["2026-09-25T18:44:48.173500+00:00", "trade", 17.3926, 28.0]
["2026-09-25T18:44:48.173864+00:00", "trade", 17.3926, 1.0]
["2026-09-25T18:44:48.269279+00:00", "trade", 17.36, 59.0]
["2026-09-25T18:44:48.269337+00:00", "trade", 17.36, 300.0]
["2026-09-25T18:44:48.269356+00:00", "quote", 17.35, 17.38]
["2026-09-25T18:44:48.269363+00:00", "quote", 17.35, 17.38]
["2026-09-25T18:44:48.269679+00:00", "trade", 17.36, 10.0]
["2026-09-25T18:44:48.269912+00:00", "quote", 17.35, 17.38]
["2026-09-25T18:44:48.270010+00:00", "quote", 17.35, 17.38]
["2026-09-25T18:44:48.270072+00:00", "trade", 17.365, 7.0]
["2026-09-25T18:44:48.270093+00:00", "quote", 17.35, 17.38]
["2026-09-25T18:44:48.270177+00:00", "quote", 17.35, 17.38]
["2026-09-25T18:44:48.270451+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:44:48.279905+00:00", "quote", 17.35, 17.37]
["2026-09-25T18:44:48.284784+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:44:48.289742+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:44:48.622205+00:00", "trade", 17.36, 29.0]
["2026-09-25T18:44:48.622510+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:44:48.636048+00:00", "quote", 17.35, 17.38]
["2026-09-25T18:44:48.827607+00:00", "quote", 17.35, 17.38]
["2026-09-25T18:44:48.828018+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:44:48.828378+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:44:48.902446+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:44:48.979554+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:44:49.051533+00:00", "quote", 17.35, 17.39]
["2026-09-25T18:44:49.715221+00:00", "trade", 17.36, 10.0]
["2026-09-25T18:44:50.591910+00:00", "trade", 17.36, 10.0]
["2026-09-25T18:44:50.592194+00:00", "quote", 17.36, 17.39]
["2026-09-25T18:44:50.594148+00:00", "quote", 17.36, 17.38]
["2026-09-25T18:44:50.594153+00:00", "trade", 17.35, 10.0]
["2026-09-25T18:44:50.594172+00:00", "quote", 17.36, 17.37]
["2026-09-25T18:44:50.594179+00:00", "trade", 17.36, 890.0]
["2026-09-25T18:44:50.594181+00:00", "quote", 17.36, 17.37]
["2026-09-25T18:44:50.594246+00:00", "quote", 17.35, 17.37]
["2026-09-25T18:44:50.594633+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:44:50.594642+00:00", "trade", 17.35, 12.0]
["2026-09-25T18:44:50.594648+00:00", "trade", 17.35, 2.0]
["2026-09-25T18:44:50.594712+00:00", "quote", 17.35, 17.37]
["2026-09-25T18:44:50.594836+00:00", "quote", 17.34, 17.37]
["2026-09-25T18:44:50.594983+00:00", "quote", 17.34, 17.37]
["2026-09-25T18:44:50.594991+00:00", "quote", 17.34, 17.37]
["2026-09-25T18:44:50.598853+00:00", "trade", 17.36, 2.0]
["2026-09-25T18:44:50.599091+00:00", "quote", 17.34, 17.37]
["2026-09-25T18:44:50.600620+00:00", "quote", 17.34, 17.37]
["2026-09-25T18:44:50.604272+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:44:51.035447+00:00", "trade", 17.3708, 150.0]
["2026-09-25T18:44:51.516050+00:00", "trade", 17.3799, 100.0]
["2026-09-25T18:44:54.342267+00:00", "trade", 17.36, 10.0]
["2026-09-25T18:44:56.158299+00:00", "trade", 17.36, 19.0]
["2026-09-25T18:44:59.170792+00:00", "trade", 17.36, 2.0]
["2026-09-25T18:45:01.265442+00:00", "trade", 17.37, 5.0]
["2026-09-25T18:45:01.652833+00:00", "trade", 17.36, 10.0]
["2026-09-25T18:45:01.652835+00:00", "trade", 17.36, 10.0]
["2026-09-25T18:45:01.653007+00:00", "trade", 17.36, 10.0]
["2026-09-25T18:45:01.653020+00:00", "trade", 17.35, 21.0]
["2026-09-25T18:45:01.653090+00:00", "trade", 17.36, 17.0]
["2026-09-25T18:45:01.653694+00:00", "trade", 17.36, 9.0]
["2026-09-25T18:45:01.653695+00:00", "trade", 17.36, 91.0]
["2026-09-25T18:45:01.753969+00:00", "trade", 17.36, 160.0]
["2026-09-25T18:45:02.721956+00:00", "trade", 17.36, 1.0]
["2026-09-25T18:45:03.183049+00:00", "trade", 17.36, 300.0]
["2026-09-25T18:45:03.340840+00:00", "trade", 17.3743, 17.0]
["2026-09-25T18:45:03.692061+00:00", "trade", 17.3743, 1.0]
["2026-09-25T18:45:04.557336+00:00", "trade", 17.3793, 10.0]
["2026-09-25T18:45:04.910563+00:00", "trade", 17.38, 140.0]
["2026-09-25T18:45:05.214815+00:00", "trade", 17.3412, 1.0]
["2026-09-25T18:45:06.994481+00:00", "trade", 17.36, 87.0]
["2026-09-25T18:45:06.996681+00:00", "trade", 17.37, 2.0]
["2026-09-25T18:45:10.195529+00:00", "trade", 17.36, 10.0]
["2026-09-25T18:45:10.924573+00:00", "trade", 17.36, 3.0]
["2026-09-25T18:45:12.153338+00:00", "trade", 17.36, 2.0]
["2026-09-25T18:45:12.643768+00:00", "trade", 17.36, 1.0]
["2026-09-25T18:45:12.993926+00:00", "trade", 17.36, 100.0]
["2026-09-25T18:45:14.569632+00:00", "trade", 17.36, 27.0]
["2026-09-25T18:45:14.570960+00:00", "trade", 17.36, 12.0]
["2026-09-25T18:45:15.425533+00:00", "trade", 17.36, 10.0]
["2026-09-25T18:45:16.700068+00:00", "quote", 17.34, 17.38]
["2026-09-25T18:45:16.705349+00:00", "trade", 17.34, 1.0]
["2026-09-25T18:45:16.705369+00:00", "quote", 17.34, 17.37]
["2026-09-25T18:45:16.705635+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:45:16.705702+00:00", "quote", 17.34, 17.35]
["2026-09-25T18:45:16.705850+00:00", "trade", 17.35, 10.0]
["2026-09-25T18:45:16.705879+00:00", "trade", 17.35, 20.0]
["2026-09-25T18:45:16.705919+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:45:16.705920+00:00", "quote", 17.33, 17.35]
["2026-09-25T18:45:16.705921+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:45:16.709112+00:00", "trade", 17.34, 9.0]
["2026-09-25T18:45:16.709735+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:45:16.709764+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:45:16.710254+00:00", "quote", 17.33, 17.36]
["2026-09-25T18:45:16.716965+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:45:16.717221+00:00", "quote", 17.33, 17.37]
["2026-09-25T18:45:16.717222+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:45:16.717224+00:00", "quote", 17.33, 17.37]
["2026-09-25T18:45:16.717290+00:00", "quote", 17.32, 17.37]
["2026-09-25T18:45:16.717544+00:00", "quote", 17.31, 17.37]
["2026-09-25T18:45:16.717800+00:00", "quote", 17.32, 17.37]
["2026-09-25T18:45:16.717817+00:00", "quote", 17.31, 17.37]
["2026-09-25T18:45:16.718032+00:00", "quote", 17.31, 17.37]
["2026-09-25T18:45:16.718054+00:00", "quote", 17.31, 17.37]
["2026-09-25T18:45:16.718140+00:00", "quote", 17.32, 17.37]
["2026-09-25T18:45:16.718369+00:00", "quote", 17.31, 17.37]
["2026-09-25T18:45:16.718595+00:00", "quote", 17.32, 17.37]
["2026-09-25T18:45:16.719264+00:00", "quote", 17.32, 17.37]
["2026-09-25T18:45:16.720824+00:00", "quote", 17.32, 17.35]
["2026-09-25T18:45:16.721523+00:00", "quote", 17.32, 17.35]
["2026-09-25T18:45:16.721981+00:00", "quote", 17.32, 17.35]
["2026-09-25T18:45:16.722633+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:45:16.722717+00:00", "quote", 17.32, 17.35]
["2026-09-25T18:45:16.723175+00:00", "quote", 17.32, 17.35]
["2026-09-25T18:45:17.409252+00:00", "trade", 17.34, 51.0]
["2026-09-25T18:45:17.524694+00:00", "trade", 17.3671, 100.0]
["2026-09-25T18:45:19.753669+00:00", "trade", 17.3544, 300.0]
["2026-09-25T18:45:19.864269+00:00", "trade", 17.3246, 13.0]
["2026-09-25T18:45:22.109934+00:00", "trade", 17.32, 20.0]
["2026-09-25T18:45:22.109936+00:00", "trade", 17.32, 20.0]
["2026-09-25T18:45:22.109938+00:00", "trade", 17.32, 20.0]
["2026-09-25T18:45:22.109994+00:00", "quote", 17.31, 17.37]
["2026-09-25T18:45:22.110971+00:00", "trade", 17.32, 5.0]
["2026-09-25T18:45:22.962529+00:00", "trade", 17.34, 3.0]
["2026-09-25T18:45:22.967278+00:00", "trade", 17.32, 95.0]
["2026-09-25T18:45:22.967279+00:00", "trade", 17.32, 5.0]
["2026-09-25T18:45:22.967281+00:00", "trade", 17.31, 40.0]
["2026-09-25T18:45:22.967297+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:45:22.967297+00:00", "quote", 17.31, 17.37]
["2026-09-25T18:45:22.967318+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:45:22.967324+00:00", "quote", 17.31, 17.34]
["2026-09-25T18:45:22.967557+00:00", "trade", 17.32, 1.0]
["2026-09-25T18:45:22.967570+00:00", "trade", 17.32, 1.0]
["2026-09-25T18:45:22.967676+00:00", "trade", 17.32, 1.0]
["2026-09-25T18:45:22.967684+00:00", "trade", 17.32, 1.0]
["2026-09-25T18:45:22.967696+00:00", "trade", 17.32, 1.0]
["2026-09-25T18:45:22.967704+00:00", "quote", 17.3, 17.34]
["2026-09-25T18:45:22.967716+00:00", "trade", 17.32, 1.0]
["2026-09-25T18:45:22.967873+00:00", "quote", 17.3, 17.34]
["2026-09-25T18:45:22.968006+00:00", "quote", 17.3, 17.34]
["2026-09-25T18:45:22.968138+00:00", "quote", 17.3, 17.34]
["2026-09-25T18:45:22.968411+00:00", "quote", 17.3, 17.35]
["2026-09-25T18:45:22.968710+00:00", "quote", 17.3, 17.36]
["2026-09-25T18:45:22.968725+00:00", "quote", 17.3, 17.37]
["2026-09-25T18:45:22.968957+00:00", "quote", 17.3, 17.35]
["2026-09-25T18:45:22.969011+00:00", "quote", 17.3, 17.37]
["2026-09-25T18:45:22.969214+00:00", "quote", 17.3, 17.36]
["2026-09-25T18:45:22.969231+00:00", "quote", 17.3, 17.37]
["2026-09-25T18:45:24.385676+00:00", "trade", 17.36, 100.0]
["2026-09-25T18:45:26.281290+00:00", "quote", 17.3, 17.37]
["2026-09-25T18:45:26.731777+00:00", "trade", 17.31, 20.0]
["2026-09-25T18:45:26.796080+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:45:27.163613+00:00", "trade", 17.3, 1.0]
["2026-09-25T18:45:27.163614+00:00", "trade", 17.3, 1.0]
["2026-09-25T18:45:27.163638+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:45:27.163660+00:00", "quote", 17.3, 17.34]
["2026-09-25T18:45:27.163703+00:00", "quote", 17.3, 17.34]
["2026-09-25T18:45:27.163711+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:45:27.163715+00:00", "trade", 17.3, 20.0]
["2026-09-25T18:45:27.163715+00:00", "trade", 17.3, 350.0]
["2026-09-25T18:45:27.163716+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:45:27.163734+00:00", "trade", 17.3, 1.0]
["2026-09-25T18:45:27.163748+00:00", "quote", 17.3, 17.34]
["2026-09-25T18:45:27.163749+00:00", "trade", 17.3, 50.0]
["2026-09-25T18:45:27.163801+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:45:27.163870+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:45:27.163872+00:00", "quote", 17.3, 17.34]
["2026-09-25T18:45:27.163918+00:00", "quote", 17.3, 17.33]
["2026-09-25T18:45:27.163930+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:45:27.163951+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:45:27.167906+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:45:27.167908+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:45:27.168032+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:45:27.168176+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:45:27.170616+00:00", "trade", 17.29, 2.0]
["2026-09-25T18:45:27.171228+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:45:27.370591+00:00", "trade", 17.32, 300.0]
["2026-09-25T18:45:27.370658+00:00", "trade", 17.292, 100.0]
["2026-09-25T18:45:27.371312+00:00", "trade", 17.3008, 100.0]
["2026-09-25T18:45:27.465245+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:45:28.778012+00:00", "trade", 17.315, 1.0]
["2026-09-25T18:45:29.119813+00:00", "trade", 17.315, 2.0]
["2026-09-25T18:45:30.389954+00:00", "trade", 17.31, 30.0]
["2026-09-25T18:45:30.799774+00:00", "trade", 17.299, 51.0]
["2026-09-25T18:45:31.929365+00:00", "trade", 17.3499, 50.0]
["2026-09-25T18:45:32.169063+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:45:32.508498+00:00", "trade", 17.2802, 1385.0]
["2026-09-25T18:45:33.528591+00:00", "trade", 17.315, 43.0]
["2026-09-25T18:45:33.984490+00:00", "trade", 17.3, 10.0]
["2026-09-25T18:45:33.984536+00:00", "trade", 17.29, 10.0]
["2026-09-25T18:45:33.984930+00:00", "trade", 17.3, 10.0]
["2026-09-25T18:45:33.986881+00:00", "quote", 17.27, 17.35]
["2026-09-25T18:45:33.996623+00:00", "trade", 17.31, 5.0]
["2026-09-25T18:45:34.833691+00:00", "trade", 17.32, 346.0]
["2026-09-25T18:45:37.555386+00:00", "trade", 17.31, 150.0]
["2026-09-25T18:45:37.611940+00:00", "trade", 17.3499, 50.0]
["2026-09-25T18:45:37.637691+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:45:38.785057+00:00", "quote", 17.27, 17.35]
["2026-09-25T18:45:40.188231+00:00", "trade", 17.31, 25.0]
["2026-09-25T18:45:41.882796+00:00", "trade", 17.28, 80.0]
["2026-09-25T18:45:41.883260+00:00", "trade", 17.3, 50.0]
["2026-09-25T18:45:41.883273+00:00", "trade", 17.3, 20.0]
["2026-09-25T18:45:41.883347+00:00", "trade", 17.28, 3.0]
["2026-09-25T18:45:41.884368+00:00", "quote", 17.25, 17.35]
["2026-09-25T18:45:41.884531+00:00", "quote", 17.25, 17.35]
["2026-09-25T18:45:41.891284+00:00", "trade", 17.25, 830.0]
["2026-09-25T18:45:41.897312+00:00", "trade", 17.25, 24.0]
["2026-09-25T18:45:41.897846+00:00", "trade", 17.25, 2.0]
["2026-09-25T18:45:42.039092+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:45:42.039310+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:45:42.040110+00:00", "trade", 17.2501, 800.0]
["2026-09-25T18:45:42.123884+00:00", "trade", 17.3, 1000.0]
["2026-09-25T18:45:44.405174+00:00", "trade", 17.26, 80.0]
["2026-09-25T18:45:44.405307+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:45:44.405499+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:45:44.405525+00:00", "trade", 17.27, 2.0]
["2026-09-25T18:45:44.405635+00:00", "trade", 17.25, 10.0]
["2026-09-25T18:45:44.405771+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:45:44.405937+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:45:44.406803+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:45:44.407148+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:45:44.409586+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:45:44.410139+00:00", "quote", 17.24, 17.31]
["2026-09-25T18:45:44.410546+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:45:44.410618+00:00", "quote", 17.24, 17.31]
["2026-09-25T18:45:44.424639+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:45:44.643761+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:45:46.211923+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:45:46.353704+00:00", "trade", 17.2855, 50.0]
["2026-09-25T18:45:46.765354+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:45:46.861102+00:00", "trade", 17.2586, 143.0]
["2026-09-25T18:45:47.303501+00:00", "trade", 17.27, 18.0]
["2026-09-25T18:45:48.570648+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:45:48.575929+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:45:48.577800+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:45:48.799338+00:00", "trade", 17.2644, 10.0]
["2026-09-25T18:45:49.306508+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:45:49.306615+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:45:49.586518+00:00", "trade", 17.255, 162.0]
["2026-09-25T18:45:49.620420+00:00", "trade", 17.2401, 9.0]
["2026-09-25T18:45:50.500199+00:00", "trade", 17.2644, 1.0]
["2026-09-25T18:45:51.690464+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:45:52.148772+00:00", "trade", 17.2658, 5.0]
["2026-09-25T18:45:52.415117+00:00", "trade", 17.2658, 1.0]
["2026-09-25T18:45:52.722918+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:45:52.726643+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:45:52.727138+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:45:52.727787+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:45:52.860431+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:45:52.889611+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:45:52.914034+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:45:52.923587+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:45:52.931910+00:00", "trade", 17.24, 98.0]
["2026-09-25T18:45:52.967629+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:45:53.012347+00:00", "trade", 17.255, 6.0]
["2026-09-25T18:45:53.090283+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:45:53.100639+00:00", "trade", 17.2662, 1.0]
["2026-09-25T18:45:53.292863+00:00", "trade", 17.25, 2.0]
["2026-09-25T18:45:53.292903+00:00", "trade", 17.25, 30.0]
["2026-09-25T18:45:53.292920+00:00", "trade", 17.25, 50.0]
["2026-09-25T18:45:53.292929+00:00", "trade", 17.25, 50.0]
["2026-09-25T18:45:53.653894+00:00", "trade", 17.25, 10.0]
["2026-09-25T18:45:53.688676+00:00", "trade", 17.24, 27.0]
["2026-09-25T18:45:53.688704+00:00", "trade", 17.241, 200.0]
["2026-09-25T18:45:53.688913+00:00", "trade", 17.241, 173.0]
["2026-09-25T18:45:53.689619+00:00", "trade", 17.2401, 27.0]
["2026-09-25T18:45:53.702674+00:00", "trade", 17.241, 100.0]
["2026-09-25T18:45:53.702908+00:00", "trade", 17.241, 100.0]
["2026-09-25T18:45:53.783909+00:00", "trade", 17.25, 5.0]
["2026-09-25T18:45:54.712062+00:00", "trade", 17.2596, 50.0]
["2026-09-25T18:45:56.015921+00:00", "trade", 17.2633, 400.0]
["2026-09-25T18:45:57.210295+00:00", "trade", 17.255, 2000.0]
["2026-09-25T18:45:57.256020+00:00", "trade", 17.25, 5.0]
["2026-09-25T18:45:57.381155+00:00", "trade", 17.2402, 29.0]
["2026-09-25T18:45:58.850903+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:45:59.484524+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:45:59.708084+00:00", "trade", 17.25, 40.0]
["2026-09-25T18:46:00.835746+00:00", "trade", 17.255, 25.0]
["2026-09-25T18:46:01.385900+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:46:01.385918+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:46:01.385925+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:46:01.386001+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:46:01.386229+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:46:01.386580+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:46:01.386890+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:46:01.387297+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:46:01.387403+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:46:01.390824+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:46:01.390849+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:46:01.391136+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:46:01.399821+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:46:01.400208+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:46:01.575180+00:00", "trade", 17.245, 10.0]
["2026-09-25T18:46:01.728866+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:46:01.728878+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:46:02.381910+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:46:03.236700+00:00", "trade", 17.24, 24.0]
["2026-09-25T18:46:03.320617+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:46:03.551742+00:00", "trade", 17.245, 50.0]
["2026-09-25T18:46:03.775840+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:46:04.599137+00:00", "trade", 17.23, 150.0]
["2026-09-25T18:46:04.599950+00:00", "trade", 17.221, 250.0]
["2026-09-25T18:46:04.600014+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:46:04.600161+00:00", "trade", 17.221, 190.0]
["2026-09-25T18:46:04.600699+00:00", "trade", 17.2201, 10.0]
["2026-09-25T18:46:04.601054+00:00", "trade", 17.2343, 400.0]
["2026-09-25T18:46:04.894322+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:46:04.895206+00:00", "trade", 17.24, 65.0]
["2026-09-25T18:46:04.895207+00:00", "trade", 17.24, 35.0]
["2026-09-25T18:46:04.895226+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:46:04.895616+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:46:04.895837+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:46:04.896946+00:00", "trade", 17.25, 9900.0]
["2026-09-25T18:46:04.897002+00:00", "trade", 17.24, 4.0]
["2026-09-25T18:46:04.898528+00:00", "trade", 17.2554, 36.0]
["2026-09-25T18:46:04.898890+00:00", "trade", 17.2554, 1.0]
["2026-09-25T18:46:04.931239+00:00", "trade", 17.2322, 1.0]
["2026-09-25T18:46:04.931579+00:00", "trade", 17.2322, 1.0]
["2026-09-25T18:46:04.980813+00:00", "trade", 17.2203, 296.0]
["2026-09-25T18:46:05.184791+00:00", "trade", 17.245, 200.0]
["2026-09-25T18:46:05.230084+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:46:05.231285+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:46:05.231499+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:46:05.237109+00:00", "trade", 17.245, 200.0]
["2026-09-25T18:46:08.229080+00:00", "trade", 17.2318, 73.0]
["2026-09-25T18:46:08.441623+00:00", "trade", 17.24, 5.0]
["2026-09-25T18:46:08.563036+00:00", "trade", 17.245, 50.0]
["2026-09-25T18:46:08.638132+00:00", "trade", 17.245, 39.0]
["2026-09-25T18:46:08.638375+00:00", "trade", 17.24, 7.0]
["2026-09-25T18:46:09.331554+00:00", "trade", 17.24, 5.0]
["2026-09-25T18:46:09.380211+00:00", "trade", 17.2201, 8.0]
["2026-09-25T18:46:09.721626+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:46:10.065607+00:00", "trade", 17.24, 3.0]
["2026-09-25T18:46:10.340936+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:46:10.414638+00:00", "trade", 17.24, 4.0]
["2026-09-25T18:46:11.310706+00:00", "trade", 17.26, 56.0]
["2026-09-25T18:46:11.310707+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:46:11.310709+00:00", "trade", 17.27, 43.0]
["2026-09-25T18:46:11.311050+00:00", "trade", 17.25, 10.0]
["2026-09-25T18:46:11.311052+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:46:11.311089+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:46:11.311096+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:46:11.311126+00:00", "trade", 17.27, 200.0]
["2026-09-25T18:46:11.311205+00:00", "trade", 17.25, 4.0]
["2026-09-25T18:46:11.311334+00:00", "trade", 17.26, 50.0]
["2026-09-25T18:46:11.312229+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:46:12.982557+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:46:12.982558+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:46:12.982560+00:00", "trade", 17.36, 10.0]
["2026-09-25T18:46:12.982561+00:00", "trade", 17.36, 100.0]
["2026-09-25T18:46:12.982564+00:00", "trade", 17.37, 100.0]
["2026-09-25T18:46:12.982564+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:46:12.982566+00:00", "trade", 17.45, 100.0]
["2026-09-25T18:46:12.982568+00:00", "trade", 17.45, 1177.0]
["2026-09-25T18:46:12.982598+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982604+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982611+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982618+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982625+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982631+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982638+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982644+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982650+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982656+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982670+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982676+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982682+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982688+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982696+00:00", "quote", 17.28, 17.28]
["2026-09-25T18:46:12.982723+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982729+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982814+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:46:12.982820+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:46:12.982823+00:00", "trade", 17.31, 6.0]
["2026-09-25T18:46:12.982827+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:46:12.982832+00:00", "trade", 17.43, 100.0]
["2026-09-25T18:46:12.982834+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:46:12.982839+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:46:12.982847+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982861+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982872+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982886+00:00", "quote", 17.28, 17.28]
["2026-09-25T18:46:12.982912+00:00", "trade", 17.38, 5.0]
["2026-09-25T18:46:12.982912+00:00", "trade", 17.47, 12.0]
["2026-09-25T18:46:12.982912+00:00", "trade", 17.47, 4.0]
["2026-09-25T18:46:12.982912+00:00", "trade", 17.49, 150.0]
["2026-09-25T18:46:12.982916+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982919+00:00", "trade", 17.5, 25.0]
["2026-09-25T18:46:12.982921+00:00", "trade", 17.5, 10.0]
["2026-09-25T18:46:12.982921+00:00", "trade", 17.5, 100.0]
["2026-09-25T18:46:12.982921+00:00", "trade", 17.5, 22.0]
["2026-09-25T18:46:12.982927+00:00", "trade", 17.5, 100.0]
["2026-09-25T18:46:12.982927+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:46:12.982935+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.982975+00:00", "trade", 17.4, 71.0]
["2026-09-25T18:46:12.982975+00:00", "trade", 17.44, 100.0]
["2026-09-25T18:46:12.983032+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:46:12.983051+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:46:12.983052+00:00", "trade", 17.32, 1.0]
["2026-09-25T18:46:12.983053+00:00", "quote", 17.28, 17.28]
["2026-09-25T18:46:12.983054+00:00", "trade", 17.33, 1.0]
["2026-09-25T18:46:12.983054+00:00", "trade", 17.37, 1.0]
["2026-09-25T18:46:12.983057+00:00", "trade", 17.43, 96.0]
["2026-09-25T18:46:12.983078+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:46:12.983080+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:46:12.983080+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:46:12.983081+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:46:12.983084+00:00", "trade", 17.3, 57.0]
["2026-09-25T18:46:12.983090+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:46:12.983090+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:46:12.983090+00:00", "trade", 17.32, 1.0]
["2026-09-25T18:46:12.983092+00:00", "trade", 17.33, 6.0]
["2026-09-25T18:46:12.983092+00:00", "quote", 17.28, 17.44]
["2026-09-25T18:46:12.983098+00:00", "trade", 17.33, 1.0]
["2026-09-25T18:46:12.983099+00:00", "trade", 17.34, 4.0]
["2026-09-25T18:46:12.983099+00:00", "trade", 17.35, 6.0]
["2026-09-25T18:46:12.983099+00:00", "trade", 17.37, 6.0]
["2026-09-25T18:46:12.983107+00:00", "trade", 17.37, 1.0]
["2026-09-25T18:46:12.983107+00:00", "trade", 17.41, 100.0]
["2026-09-25T18:46:12.983108+00:00", "trade", 17.44, 1223.0]
["2026-09-25T18:46:12.983160+00:00", "quote", 17.28, 17.44]
["2026-09-25T18:46:12.983275+00:00", "quote", 17.28, 17.44]
["2026-09-25T18:46:12.983355+00:00", "quote", 17.28, 17.44]
["2026-09-25T18:46:12.983389+00:00", "quote", 17.28, 17.44]
["2026-09-25T18:46:12.983491+00:00", "quote", 17.29, 17.44]
["2026-09-25T18:46:12.983579+00:00", "quote", 17.3, 17.44]
["2026-09-25T18:46:12.983708+00:00", "quote", 17.3, 17.45]
["2026-09-25T18:46:12.983772+00:00", "trade", 17.36, 100.0]
["2026-09-25T18:46:12.983835+00:00", "trade", 17.36, 100.0]
["2026-09-25T18:46:12.983868+00:00", "trade", 17.37, 150.0]
["2026-09-25T18:46:12.983876+00:00", "quote", 17.3, 17.43]
["2026-09-25T18:46:12.983894+00:00", "trade", 17.375, 150.0]
["2026-09-25T18:46:12.983913+00:00", "trade", 17.375, 150.0]
["2026-09-25T18:46:12.983914+00:00", "quote", 17.29, 17.43]
["2026-09-25T18:46:12.984060+00:00", "trade", 17.36, 150.0]
["2026-09-25T18:46:12.984115+00:00", "quote", 17.29, 17.43]
["2026-09-25T18:46:12.984141+00:00", "quote", 17.29, 17.43]
["2026-09-25T18:46:12.984166+00:00", "quote", 17.3, 17.43]
["2026-09-25T18:46:12.984174+00:00", "trade", 17.36, 150.0]
["2026-09-25T18:46:12.984343+00:00", "quote", 17.3, 17.44]
["2026-09-25T18:46:12.984419+00:00", "trade", 17.37, 100.0]
["2026-09-25T18:46:12.984420+00:00", "trade", 17.37, 100.0]
["2026-09-25T18:46:12.984534+00:00", "trade", 17.37, 150.0]
["2026-09-25T18:46:12.984612+00:00", "quote", 17.3, 17.43]
["2026-09-25T18:46:12.984633+00:00", "quote", 17.3, 17.39]
["2026-09-25T18:46:12.984760+00:00", "quote", 17.3, 17.39]
["2026-09-25T18:46:12.985313+00:00", "quote", 17.3, 17.39]
["2026-09-25T18:46:12.988140+00:00", "quote", 17.3, 17.39]
["2026-09-25T18:46:12.988243+00:00", "trade", 17.35, 1.0]
["2026-09-25T18:46:12.988510+00:00", "trade", 17.36, 200.0]
["2026-09-25T18:46:12.988707+00:00", "quote", 17.3, 17.36]
["2026-09-25T18:46:12.989120+00:00", "quote", 17.3, 17.39]
["2026-09-25T18:46:12.989121+00:00", "trade", 17.36, 7.0]
["2026-09-25T18:46:12.989148+00:00", "trade", 17.36, 93.0]
["2026-09-25T18:46:12.989168+00:00", "quote", 17.33, 17.39]
["2026-09-25T18:46:12.989191+00:00", "quote", 17.34, 17.39]
["2026-09-25T18:46:12.989311+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:46:12.989390+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:46:12.989409+00:00", "quote", 17.34, 17.39]
["2026-09-25T18:46:12.989410+00:00", "trade", 17.36, 88.0]
["2026-09-25T18:46:12.989452+00:00", "trade", 17.33, 11.0]
["2026-09-25T18:46:12.989453+00:00", "trade", 17.33, 3.0]
["2026-09-25T18:46:12.989454+00:00", "trade", 17.33, 24.0]
["2026-09-25T18:46:12.989454+00:00", "trade", 17.33, 36.0]
["2026-09-25T18:46:12.989455+00:00", "trade", 17.34, 13.0]
["2026-09-25T18:46:12.989459+00:00", "trade", 17.34, 13.0]
["2026-09-25T18:46:12.989465+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:46:12.989467+00:00", "trade", 17.33, 24.0]
["2026-09-25T18:46:12.989469+00:00", "trade", 17.33, 70.0]
["2026-09-25T18:46:12.989470+00:00", "trade", 17.33, 139.0]
["2026-09-25T18:46:12.989471+00:00", "trade", 17.33, 61.0]
["2026-09-25T18:46:12.989472+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:46:12.989476+00:00", "trade", 17.33, 61.0]
["2026-09-25T18:46:12.989497+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:46:12.989504+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:46:12.989508+00:00", "trade", 17.33, 86.0]
["2026-09-25T18:46:12.989511+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:46:12.989520+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:46:12.989526+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:46:12.989527+00:00", "trade", 17.35, 100.0]
["2026-09-25T18:46:12.989533+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:46:12.989540+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:46:12.989545+00:00", "trade", 17.34, 70.0]
["2026-09-25T18:46:12.989546+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:46:12.989547+00:00", "trade", 17.34, 100.0]
["2026-09-25T18:46:12.989553+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:46:12.989560+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:46:12.989567+00:00", "quote", 17.34, 17.36]
["2026-09-25T18:46:12.989597+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:46:12.989707+00:00", "trade", 17.34, 21.0]
["2026-09-25T18:46:12.989711+00:00", "trade", 17.34, 2.0]
["2026-09-25T18:46:12.989915+00:00", "quote", 17.33, 17.35]
["2026-09-25T18:46:12.989936+00:00", "quote", 17.33, 17.35]
["2026-09-25T18:46:12.990219+00:00", "quote", 17.32, 17.35]
["2026-09-25T18:46:12.991377+00:00", "trade", 17.34, 60.0]
["2026-09-25T18:46:12.992704+00:00", "quote", 17.32, 17.35]
["2026-09-25T18:46:12.994648+00:00", "quote", 17.32, 17.35]
["2026-09-25T18:46:12.996744+00:00", "trade", 17.32, 77.0]
["2026-09-25T18:46:12.996750+00:00", "trade", 17.35, 5.0]
["2026-09-25T18:46:12.996812+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:46:12.997004+00:00", "trade", 17.325, 100.0]
["2026-09-25T18:46:12.997831+00:00", "trade", 17.325, 100.0]
["2026-09-25T18:46:12.998935+00:00", "trade", 17.35, 200.0]
["2026-09-25T18:46:13.003314+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:46:13.003913+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:46:13.004617+00:00", "trade", 17.325, 100.0]
["2026-09-25T18:46:13.008528+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:46:13.008672+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:46:13.009739+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:46:13.009916+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:46:13.011920+00:00", "trade", 17.33, 100.0]
["2026-09-25T18:46:13.036929+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:46:15.120927+00:00", "trade", 17.32, 9.0]
["2026-09-25T18:46:15.167803+00:00", "trade", 17.315, 80.0]
["2026-09-25T18:46:15.277920+00:00", "trade", 17.32, 100.0]
["2026-09-25T18:46:16.108308+00:00", "trade", 17.3321, 1.0]
["2026-09-25T18:46:16.108475+00:00", "trade", 17.3244, 13.0]
["2026-09-25T18:46:19.042749+00:00", "trade", 17.3398, 1.0]
["2026-09-25T18:46:19.076781+00:00", "trade", 17.3343, 2.0]
["2026-09-25T18:46:19.316067+00:00", "trade", 17.3343, 1.0]
["2026-09-25T18:46:19.425698+00:00", "trade", 17.32, 59.0]
["2026-09-25T18:46:19.823356+00:00", "trade", 17.3056, 1.0]
["2026-09-25T18:46:19.992942+00:00", "trade", 17.3056, 286.0]
["2026-09-25T18:46:20.764550+00:00", "trade", 17.3, 2.0]
["2026-09-25T18:46:21.197819+00:00", "trade", 17.3395, 100.0]
["2026-09-25T18:46:28.783681+00:00", "trade", 17.33, 2.0]
["2026-09-25T18:46:29.034807+00:00", "trade", 17.3381, 150.0]
["2026-09-25T18:46:30.210977+00:00", "quote", 17.32, 17.34]
["2026-09-25T18:46:32.637912+00:00", "trade", 17.33, 10.0]
["2026-09-25T18:46:32.747156+00:00", "trade", 17.33, 10.0]
["2026-09-25T18:46:32.750064+00:00", "quote", 17.32, 17.33]
["2026-09-25T18:46:32.750086+00:00", "quote", 17.32, 17.33]
["2026-09-25T18:46:32.750093+00:00", "quote", 17.32, 17.33]
["2026-09-25T18:46:32.750101+00:00", "quote", 17.32, 17.33]
["2026-09-25T18:46:32.750115+00:00", "trade", 17.32, 60.0]
["2026-09-25T18:46:32.750133+00:00", "quote", 17.32, 17.33]
["2026-09-25T18:46:32.750146+00:00", "quote", 17.32, 17.33]
["2026-09-25T18:46:32.750413+00:00", "trade", 17.32, 782.0]
["2026-09-25T18:46:32.750415+00:00", "quote", 17.32, 17.33]
["2026-09-25T18:46:32.750435+00:00", "trade", 17.32, 241.0]
["2026-09-25T18:46:32.750437+00:00", "quote", 17.32, 17.33]
["2026-09-25T18:46:32.750486+00:00", "quote", 17.31, 17.33]
["2026-09-25T18:46:32.750555+00:00", "quote", 17.31, 17.32]
["2026-09-25T18:46:32.750578+00:00", "quote", 17.31, 17.32]
["2026-09-25T18:46:32.750585+00:00", "quote", 17.31, 17.32]
["2026-09-25T18:46:32.750592+00:00", "quote", 17.31, 17.32]
["2026-09-25T18:46:32.750968+00:00", "trade", 17.32, 10.0]
["2026-09-25T18:46:32.754592+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:46:32.754618+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:46:32.755154+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:46:32.755181+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:46:32.759788+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:46:32.798969+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:46:35.910289+00:00", "trade", 17.3194, 10.0]
["2026-09-25T18:46:36.777560+00:00", "trade", 17.3, 50.0]
["2026-09-25T18:46:36.865290+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:46:38.313030+00:00", "trade", 17.3, 1.0]
["2026-09-25T18:46:38.944394+00:00", "trade", 17.3199, 72.0]
["2026-09-25T18:46:39.179961+00:00", "trade", 17.32, 12.0]
["2026-09-25T18:46:39.224216+00:00", "trade", 17.3167, 11.0]
["2026-09-25T18:46:39.233388+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:46:40.555520+00:00", "quote", 17.3, 17.31]
["2026-09-25T18:46:40.555855+00:00", "trade", 17.305, 18.0]
["2026-09-25T18:46:40.555933+00:00", "quote", 17.3, 17.31]
["2026-09-25T18:46:40.937256+00:00", "trade", 17.301, 1.0]
["2026-09-25T18:46:40.937265+00:00", "trade", 17.301, 16.0]
["2026-09-25T18:46:40.937919+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:46:40.938021+00:00", "trade", 17.3, 8.0]
["2026-09-25T18:46:40.938021+00:00", "trade", 17.3, 1.0]
["2026-09-25T18:46:40.939321+00:00", "quote", 17.27, 17.31]
["2026-09-25T18:46:40.950208+00:00", "quote", 17.27, 17.31]
["2026-09-25T18:46:41.330974+00:00", "trade", 17.309, 90.0]
["2026-09-25T18:46:41.330983+00:00", "trade", 17.309, 10.0]
["2026-09-25T18:46:45.339493+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:46:45.769998+00:00", "trade", 17.2946, 200.0]
["2026-09-25T18:46:47.200178+00:00", "trade", 17.2996, 11.0]
["2026-09-25T18:46:47.750764+00:00", "trade", 17.3, 10.0]
["2026-09-25T18:46:48.653796+00:00", "trade", 17.29, 60.0]
["2026-09-25T18:46:48.653798+00:00", "trade", 17.29, 126.0]
["2026-09-25T18:46:48.655364+00:00", "trade", 17.29, 60.0]
["2026-09-25T18:46:49.399476+00:00", "trade", 17.2999, 25.0]
["2026-09-25T18:46:54.444798+00:00", "trade", 17.29, 13.0]
["2026-09-25T18:46:54.450178+00:00", "trade", 17.29, 1.0]
["2026-09-25T18:46:56.836951+00:00", "trade", 17.28, 2.0]
["2026-09-25T18:46:58.885958+00:00", "trade", 17.2728, 1.0]
["2026-09-25T18:46:59.094667+00:00", "trade", 17.2728, 23.0]
["2026-09-25T18:47:01.929956+00:00", "trade", 17.2867, 8.0]
["2026-09-25T18:47:02.473187+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:47:04.116082+00:00", "trade", 17.28, 56.0]
["2026-09-25T18:47:04.851010+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:47:07.318033+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:47:07.318047+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:47:07.318054+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:47:07.318060+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:47:07.318067+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:47:07.318073+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:47:07.318077+00:00", "trade", 17.28, 8.0]
["2026-09-25T18:47:07.318089+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:47:07.318095+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:47:07.318127+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:47:07.318146+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:47:07.318148+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:47:07.318253+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:47:09.730309+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:47:10.436629+00:00", "trade", 17.2464, 71.0]
["2026-09-25T18:47:11.101994+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:47:12.990201+00:00", "trade", 17.3591, 100.0]
["2026-09-25T18:47:13.470143+00:00", "trade", 17.25, 20.0]
["2026-09-25T18:47:13.470744+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:47:13.470837+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:47:13.471031+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:47:13.471091+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:47:13.471758+00:00", "trade", 17.25, 6.0]
["2026-09-25T18:47:13.471929+00:00", "trade", 17.25, 7.0]
["2026-09-25T18:47:13.478034+00:00", "trade", 17.25, 200.0]
["2026-09-25T18:47:13.479019+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:47:15.209306+00:00", "trade", 17.25, 32.0]
["2026-09-25T18:47:17.419455+00:00", "trade", 17.25, 14.0]
["2026-09-25T18:47:17.651823+00:00", "trade", 17.25, 20.0]
["2026-09-25T18:47:18.533754+00:00", "trade", 17.2599, 100.0]
["2026-09-25T18:47:18.536063+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:47:19.608942+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:47:20.992676+00:00", "trade", 17.24, 13.0]
["2026-09-25T18:47:21.745323+00:00", "trade", 17.2359, 200.0]
["2026-09-25T18:47:21.896236+00:00", "trade", 17.25, 126.0]
["2026-09-25T18:47:21.896560+00:00", "trade", 17.25, 66.0]
["2026-09-25T18:47:21.898947+00:00", "trade", 17.2591, 64.0]
["2026-09-25T18:47:21.909230+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:47:21.909253+00:00", "trade", 17.26, 24.0]
["2026-09-25T18:47:23.396653+00:00", "trade", 17.25, 7.0]
["2026-09-25T18:47:23.589832+00:00", "trade", 17.2591, 6.0]
["2026-09-25T18:47:25.952053+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:47:26.948040+00:00", "trade", 17.2274, 10.0]
["2026-09-25T18:47:29.156055+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:47:31.525417+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:47:35.959422+00:00", "trade", 17.24, 4.0]
["2026-09-25T18:47:37.347385+00:00", "trade", 17.25, 2.0]
["2026-09-25T18:47:40.453218+00:00", "trade", 17.24, 3.0]
["2026-09-25T18:47:40.453268+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:47:42.688370+00:00", "trade", 17.24, 5.0]
["2026-09-25T18:47:42.693111+00:00", "trade", 17.24, 95.0]
["2026-09-25T18:47:44.516157+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:47:44.516265+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:47:44.516265+00:00", "trade", 17.24, 300.0]
["2026-09-25T18:47:44.516298+00:00", "trade", 17.24, 150.0]
["2026-09-25T18:47:44.516327+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:47:44.516328+00:00", "trade", 17.24, 91.0]
["2026-09-25T18:47:44.516329+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:47:44.516336+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:47:44.516343+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:47:44.516349+00:00", "trade", 17.24, 33.0]
["2026-09-25T18:47:44.516350+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:47:44.516351+00:00", "trade", 17.24, 372.0]
["2026-09-25T18:47:44.516352+00:00", "trade", 17.24, 285.0]
["2026-09-25T18:47:44.516357+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:47:44.516364+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:47:44.516371+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:47:44.516378+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:47:44.516384+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:47:44.516391+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:47:44.516451+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:47:44.516470+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:47:44.516750+00:00", "trade", 17.24, 63.0]
["2026-09-25T18:47:44.519935+00:00", "trade", 17.2427, 13.0]
["2026-09-25T18:47:44.521371+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:47:44.662541+00:00", "trade", 17.24, 174.0]
["2026-09-25T18:47:44.664405+00:00", "trade", 17.2201, 174.0]
["2026-09-25T18:47:45.140728+00:00", "trade", 17.2527, 100.0]
["2026-09-25T18:47:49.189701+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:47:49.468397+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:47:49.476093+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:47:52.512774+00:00", "trade", 17.245, 11.0]
["2026-09-25T18:47:52.575438+00:00", "trade", 17.2546, 100.0]
["2026-09-25T18:47:53.038800+00:00", "trade", 17.25, 5.0]
["2026-09-25T18:47:53.890590+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:47:55.619090+00:00", "quote", 17.23, 17.26]
["2026-09-25T18:47:56.420526+00:00", "trade", 17.25, 50.0]
["2026-09-25T18:47:56.434624+00:00", "trade", 17.26, 5.0]
["2026-09-25T18:47:56.434625+00:00", "trade", 17.26, 70.0]
["2026-09-25T18:47:56.434626+00:00", "trade", 17.26, 85.0]
["2026-09-25T18:47:56.434636+00:00", "trade", 17.26, 1.0]
["2026-09-25T18:47:56.434637+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:47:56.434667+00:00", "quote", 17.25, 17.26]
["2026-09-25T18:47:56.434714+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:47:56.434716+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:47:56.434944+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:47:56.434946+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:47:56.435028+00:00", "trade", 17.27, 25.0]
["2026-09-25T18:47:56.435035+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:47:56.435042+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:47:56.435069+00:00", "trade", 17.28, 177.0]
["2026-09-25T18:47:56.435071+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:47:56.435086+00:00", "trade", 17.27, 300.0]
["2026-09-25T18:47:56.435092+00:00", "trade", 17.27, 6.0]
["2026-09-25T18:47:56.435144+00:00", "trade", 17.28, 177.0]
["2026-09-25T18:47:56.435196+00:00", "trade", 17.28, 16.0]
["2026-09-25T18:47:56.435299+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:47:56.435300+00:00", "trade", 17.28, 77.0]
["2026-09-25T18:47:56.435300+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:47:56.435430+00:00", "trade", 17.28, 23.0]
["2026-09-25T18:47:56.435432+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:47:56.435432+00:00", "trade", 17.28, 16.0]
["2026-09-25T18:47:56.435432+00:00", "trade", 17.28, 3.0]
["2026-09-25T18:47:56.435433+00:00", "quote", 17.26, 17.29]
["2026-09-25T18:47:56.435437+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:47:56.435440+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:47:56.435520+00:00", "quote", 17.26, 17.29]
["2026-09-25T18:47:56.435592+00:00", "quote", 17.26, 17.29]
["2026-09-25T18:47:56.435676+00:00", "quote", 17.26, 17.29]
["2026-09-25T18:47:56.435805+00:00", "trade", 17.2599, 100.0]
["2026-09-25T18:47:56.435960+00:00", "quote", 17.26, 17.29]
["2026-09-25T18:47:56.441743+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:47:56.448960+00:00", "trade", 17.26, 39.0]
["2026-09-25T18:47:56.735267+00:00", "trade", 17.2642, 11.0]
["2026-09-25T18:47:57.155269+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:47:57.242678+00:00", "trade", 17.2642, 1.0]
["2026-09-25T18:47:59.483326+00:00", "trade", 17.2867, 4.0]
["2026-09-25T18:47:59.537947+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:48:00.386954+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:48:00.386954+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:48:00.387009+00:00", "trade", 17.27, 306.0]
["2026-09-25T18:48:00.387009+00:00", "quote", 17.26, 17.29]
["2026-09-25T18:48:00.387028+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:48:00.387032+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:48:00.387035+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:48:00.387042+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:48:00.387055+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:48:00.387595+00:00", "trade", 17.26, 20.0]
["2026-09-25T18:48:00.387597+00:00", "trade", 17.26, 6.0]
["2026-09-25T18:48:00.387597+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:48:02.400379+00:00", "trade", 17.26, 1.0]
["2026-09-25T18:48:07.182492+00:00", "trade", 17.26, 4.0]
["2026-09-25T18:48:07.608286+00:00", "trade", 17.26, 29.0]
["2026-09-25T18:48:08.148154+00:00", "trade", 17.26, 232.0]
["2026-09-25T18:48:08.148219+00:00", "trade", 17.26, 737.0]
["2026-09-25T18:48:08.486404+00:00", "trade", 17.33, 4.0]
["2026-09-25T18:48:08.674156+00:00", "trade", 17.285, 100.0]
["2026-09-25T18:48:09.677757+00:00", "quote", 17.24, 17.33]
["2026-09-25T18:48:09.678196+00:00", "quote", 17.24, 17.33]
["2026-09-25T18:48:14.912436+00:00", "trade", 17.285, 23.0]
["2026-09-25T18:48:16.132654+00:00", "trade", 17.2561, 1.0]
["2026-09-25T18:48:16.621523+00:00", "quote", 17.24, 17.33]
["2026-09-25T18:48:16.621539+00:00", "quote", 17.28, 17.33]
["2026-09-25T18:48:16.621708+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:48:16.621856+00:00", "trade", 17.305, 16.0]
["2026-09-25T18:48:16.622056+00:00", "quote", 17.28, 17.33]
["2026-09-25T18:48:17.181185+00:00", "trade", 17.2922, 2.0]
["2026-09-25T18:48:18.103767+00:00", "trade", 17.305, 439.0]
["2026-09-25T18:48:18.105122+00:00", "trade", 17.29, 1.0]
["2026-09-25T18:48:20.432849+00:00", "trade", 17.285, 100.0]
["2026-09-25T18:48:20.509204+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:48:20.967102+00:00", "trade", 17.2907, 68.0]
["2026-09-25T18:48:25.138631+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:48:26.082736+00:00", "trade", 17.3195, 100.0]
["2026-09-25T18:48:28.143904+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:48:30.282412+00:00", "trade", 17.31, 6.0]
["2026-09-25T18:48:31.661069+00:00", "trade", 17.31, 74.0]
["2026-09-25T18:48:35.451753+00:00", "trade", 17.31, 2.0]
["2026-09-25T18:48:36.038762+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:48:36.049146+00:00", "trade", 17.31, 10.0]
["2026-09-25T18:48:36.049153+00:00", "trade", 17.31, 90.0]
["2026-09-25T18:48:36.049646+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:48:36.137412+00:00", "trade", 17.31, 20.0]
["2026-09-25T18:48:40.988418+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:48:43.188839+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:48:43.189290+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:48:43.189628+00:00", "quote", 17.29, 17.33]
["2026-09-25T18:48:43.370505+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:48:46.065563+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:48:49.571970+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:48:49.571971+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:48:51.711083+00:00", "trade", 17.3199, 10.0]
["2026-09-25T18:48:51.855897+00:00", "trade", 17.305, 1.0]
["2026-09-25T18:48:51.855933+00:00", "trade", 17.305, 4.0]
["2026-09-25T18:48:54.159710+00:00", "trade", 17.305, 100.0]
["2026-09-25T18:48:54.174904+00:00", "trade", 17.305, 100.0]
["2026-09-25T18:48:54.893255+00:00", "trade", 17.31, 2.0]
["2026-09-25T18:48:54.897498+00:00", "trade", 17.305, 100.0]
["2026-09-25T18:48:55.029133+00:00", "trade", 17.29, 1.0]
["2026-09-25T18:48:55.604995+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:48:56.769371+00:00", "trade", 17.3024, 475.0]
["2026-09-25T18:48:57.484849+00:00", "trade", 17.31, 2.0]
["2026-09-25T18:48:59.782190+00:00", "trade", 17.32, 10.0]
["2026-09-25T18:49:04.679203+00:00", "trade", 17.31, 67.0]
["2026-09-25T18:49:05.631029+00:00", "trade", 17.3033, 1.0]
["2026-09-25T18:49:05.685897+00:00", "trade", 17.2891, 100.0]
["2026-09-25T18:49:07.828736+00:00", "trade", 17.3, 500.0]
["2026-09-25T18:49:07.991606+00:00", "trade", 17.31, 3.0]
["2026-09-25T18:49:08.682081+00:00", "trade", 17.31, 99.0]
["2026-09-25T18:49:08.682271+00:00", "trade", 17.31, 50.0]
["2026-09-25T18:49:10.547594+00:00", "trade", 17.3033, 1.0]
["2026-09-25T18:49:12.030436+00:00", "trade", 17.3167, 44.0]
["2026-09-25T18:49:12.572233+00:00", "trade", 17.3033, 16.0]
["2026-09-25T18:49:13.511356+00:00", "trade", 17.31, 150.0]
["2026-09-25T18:49:17.657551+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:49:21.790126+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:49:23.656962+00:00", "trade", 17.3199, 25.0]
["2026-09-25T18:49:23.661473+00:00", "trade", 17.3196, 25.0]
["2026-09-25T18:49:24.542607+00:00", "trade", 17.31, 3.0]
["2026-09-25T18:49:25.157111+00:00", "trade", 17.31, 10.0]
["2026-09-25T18:49:25.171880+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:49:25.568714+00:00", "quote", 17.3, 17.32]
["2026-09-25T18:49:25.571352+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:49:25.571674+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:49:25.675390+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:49:25.678658+00:00", "trade", 17.31, 200.0]
["2026-09-25T18:49:25.683146+00:00", "trade", 17.31, 200.0]
["2026-09-25T18:49:28.941235+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:49:28.941238+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:49:28.941239+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:49:28.941263+00:00", "quote", 17.3, 17.31]
["2026-09-25T18:49:28.941269+00:00", "quote", 17.3, 17.31]
["2026-09-25T18:49:28.941691+00:00", "quote", 17.3, 17.31]
["2026-09-25T18:49:28.941791+00:00", "trade", 17.3, 800.0]
["2026-09-25T18:49:28.941792+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:49:28.941803+00:00", "trade", 17.29, 709.0]
["2026-09-25T18:49:28.941805+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:49:28.941848+00:00", "trade", 17.29, 20.0]
["2026-09-25T18:49:28.941898+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:49:28.941971+00:00", "trade", 17.29, 83.0]
["2026-09-25T18:49:28.941972+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:49:28.942008+00:00", "trade", 17.3, 12.0]
["2026-09-25T18:49:28.942016+00:00", "trade", 17.3, 10.0]
["2026-09-25T18:49:28.942026+00:00", "trade", 17.3, 80.0]
["2026-09-25T18:49:28.942323+00:00", "quote", 17.29, 17.31]
["2026-09-25T18:49:28.942414+00:00", "trade", 17.29, 1347.0]
["2026-09-25T18:49:28.942415+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:49:28.942415+00:00", "quote", 17.28, 17.31]
["2026-09-25T18:49:28.942430+00:00", "trade", 17.28, 169.0]
["2026-09-25T18:49:28.947643+00:00", "trade", 17.28, 10.0]
["2026-09-25T18:49:28.981775+00:00", "trade", 17.295, 100.0]
["2026-09-25T18:49:28.981784+00:00", "trade", 17.295, 100.0]
["2026-09-25T18:49:28.981914+00:00", "trade", 17.295, 100.0]
["2026-09-25T18:49:28.986965+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:49:28.987672+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:49:28.987708+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:49:28.988063+00:00", "trade", 17.29, 17.0]
["2026-09-25T18:49:29.031252+00:00", "trade", 17.2975, 100.0]
["2026-09-25T18:49:29.031387+00:00", "trade", 17.295, 100.0]
["2026-09-25T18:49:29.041674+00:00", "quote", 17.28, 17.32]
["2026-09-25T18:49:29.088644+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:49:29.089000+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:49:29.089024+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:49:29.089637+00:00", "trade", 17.31, 100.0]
["2026-09-25T18:49:29.434596+00:00", "trade", 17.3, 10.0]
["2026-09-25T18:49:33.615056+00:00", "trade", 17.3125, 1.0]
["2026-09-25T18:49:33.615432+00:00", "trade", 17.3125, 1.0]
["2026-09-25T18:49:34.901396+00:00", "quote", 17.28, 17.32]
["2026-09-25T18:49:35.180853+00:00", "trade", 17.3, 7.0]
["2026-09-25T18:49:38.461364+00:00", "trade", 17.3067, 25.0]
["2026-09-25T18:49:39.824819+00:00", "quote", 17.28, 17.32]
["2026-09-25T18:49:40.965732+00:00", "trade", 17.29, 1100.0]
["2026-09-25T18:49:42.692163+00:00", "trade", 17.3, 5.0]
["2026-09-25T18:49:45.804994+00:00", "trade", 17.29, 4.0]
["2026-09-25T18:49:46.429238+00:00", "trade", 17.32, 1.0]
["2026-09-25T18:49:47.205948+00:00", "quote", 17.28, 17.3]
["2026-09-25T18:49:47.206266+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:49:48.102162+00:00", "quote", 17.28, 17.3]
["2026-09-25T18:49:48.579001+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:49:48.579729+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:49:48.579775+00:00", "quote", 17.28, 17.3]
["2026-09-25T18:49:48.579996+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:49:48.579999+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:49:48.580018+00:00", "quote", 17.28, 17.29]
["2026-09-25T18:49:48.580025+00:00", "quote", 17.28, 17.29]
["2026-09-25T18:49:48.580087+00:00", "trade", 17.28, 317.0]
["2026-09-25T18:49:48.580090+00:00", "trade", 17.28, 120.0]
["2026-09-25T18:49:48.580090+00:00", "trade", 17.28, 1545.0]
["2026-09-25T18:49:48.580090+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:49:48.580090+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:49:48.580154+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:49:48.580161+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:49:48.586114+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:49:48.587804+00:00", "trade", 17.2701, 6.0]
["2026-09-25T18:49:48.596139+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:49:48.680856+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:49:48.685271+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:49:48.689394+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:49:48.689765+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:49:48.692555+00:00", "trade", 17.28, 200.0]
["2026-09-25T18:49:48.693544+00:00", "trade", 17.285, 100.0]
["2026-09-25T18:49:48.697689+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:49:48.701766+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:49:48.701791+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:49:48.800712+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:49:49.974706+00:00", "trade", 17.285, 500.0]
["2026-09-25T18:49:52.398468+00:00", "trade", 17.285, 150.0]
["2026-09-25T18:49:52.400088+00:00", "trade", 17.285, 100.0]
["2026-09-25T18:49:52.400634+00:00", "trade", 17.2701, 150.0]
["2026-09-25T18:49:52.401638+00:00", "trade", 17.285, 150.0]
["2026-09-25T18:49:52.401732+00:00", "trade", 17.2701, 100.0]
["2026-09-25T18:49:52.403636+00:00", "trade", 17.285, 100.0]
["2026-09-25T18:49:52.404180+00:00", "trade", 17.2701, 150.0]
["2026-09-25T18:49:52.407200+00:00", "trade", 17.2701, 100.0]
["2026-09-25T18:49:52.407848+00:00", "trade", 17.285, 150.0]
["2026-09-25T18:49:52.408229+00:00", "trade", 17.285, 83.0]
["2026-09-25T18:49:52.409564+00:00", "trade", 17.285, 84.0]
["2026-09-25T18:49:52.412883+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:49:52.413954+00:00", "trade", 17.285, 83.0]
["2026-09-25T18:49:52.476840+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:49:52.476866+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:49:53.403683+00:00", "trade", 17.29, 10.0]
["2026-09-25T18:49:54.024195+00:00", "trade", 17.285, 100.0]
["2026-09-25T18:49:54.131479+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:49:56.183634+00:00", "trade", 17.2975, 500.0]
["2026-09-25T18:49:56.184036+00:00", "trade", 17.29, 16.0]
["2026-09-25T18:49:56.457525+00:00", "trade", 17.28, 14.0]
["2026-09-25T18:49:56.666506+00:00", "trade", 17.3, 11.0]
["2026-09-25T18:49:57.517785+00:00", "trade", 17.285, 50.0]
["2026-09-25T18:49:58.064250+00:00", "trade", 17.2753, 74.0]
["2026-09-25T18:49:58.371981+00:00", "trade", 17.29, 1.0]
["2026-09-25T18:49:58.471914+00:00", "trade", 17.28, 30.0]
["2026-09-25T18:49:58.756223+00:00", "trade", 17.285, 17.0]
["2026-09-25T18:49:58.756387+00:00", "trade", 17.285, 200.0]
["2026-09-25T18:49:58.756806+00:00", "trade", 17.285, 116.0]
["2026-09-25T18:49:58.757031+00:00", "trade", 17.285, 69.0]
["2026-09-25T18:49:58.774652+00:00", "trade", 17.285, 98.0]
["2026-09-25T18:49:59.481428+00:00", "trade", 17.2999, 150.0]
["2026-09-25T18:50:01.789448+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:50:06.054046+00:00", "trade", 17.271, 202.0]
["2026-09-25T18:50:06.054073+00:00", "trade", 17.27, 2.0]
["2026-09-25T18:50:06.054298+00:00", "trade", 17.271, 198.0]
["2026-09-25T18:50:06.067258+00:00", "trade", 17.271, 200.0]
["2026-09-25T18:50:06.067496+00:00", "trade", 17.271, 298.0]
["2026-09-25T18:50:06.068941+00:00", "quote", 17.25, 17.3]
["2026-09-25T18:50:06.068943+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:50:06.068951+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:50:06.068961+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:50:06.068971+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:50:06.068990+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:50:06.069006+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:50:06.069314+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:50:06.069633+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:50:06.069662+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:50:06.070221+00:00", "trade", 17.27, 2.0]
["2026-09-25T18:50:06.070221+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:50:06.070228+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:50:06.070631+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:50:06.071715+00:00", "trade", 17.271, 178.0]
["2026-09-25T18:50:06.077571+00:00", "trade", 17.2701, 1.0]
["2026-09-25T18:50:06.081009+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:50:06.107566+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:50:06.459501+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:50:06.459809+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:50:06.460012+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:50:06.460295+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:50:07.007080+00:00", "trade", 17.2701, 125.0]
["2026-09-25T18:50:08.399765+00:00", "trade", 17.28, 8.0]
["2026-09-25T18:50:09.523147+00:00", "trade", 17.2701, 36.0]
["2026-09-25T18:50:13.290073+00:00", "trade", 17.285, 1000.0]
["2026-09-25T18:50:13.368508+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:50:13.412584+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:50:13.412657+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:50:13.412658+00:00", "trade", 17.28, 3.0]
["2026-09-25T18:50:13.412676+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:50:13.412943+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:50:13.413266+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:50:13.417845+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:50:13.430539+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:50:14.721992+00:00", "trade", 17.29, 10.0]
["2026-09-25T18:50:15.923723+00:00", "trade", 17.285, 15.0]
["2026-09-25T18:50:16.886485+00:00", "trade", 17.285, 100.0]
["2026-09-25T18:50:17.297522+00:00", "trade", 17.3, 2.0]
["2026-09-25T18:50:17.828187+00:00", "trade", 17.3, 60.0]
["2026-09-25T18:50:20.849911+00:00", "trade", 17.2988, 1.0]
["2026-09-25T18:50:26.235046+00:00", "trade", 17.2944, 25.0]
["2026-09-25T18:50:26.435452+00:00", "trade", 17.2988, 1.0]
["2026-09-25T18:50:29.802649+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:50:29.803012+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:50:29.803462+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:50:29.809285+00:00", "quote", 17.27, 17.29]
["2026-09-25T18:50:29.809286+00:00", "trade", 17.27, 98.0]
["2026-09-25T18:50:29.809288+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:50:29.809289+00:00", "trade", 17.27, 40.0]
["2026-09-25T18:50:29.809295+00:00", "trade", 17.27, 110.0]
["2026-09-25T18:50:29.809314+00:00", "trade", 17.27, 40.0]
["2026-09-25T18:50:29.809315+00:00", "trade", 17.27, 60.0]
["2026-09-25T18:50:29.809316+00:00", "trade", 17.27, 178.0]
["2026-09-25T18:50:29.809318+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:50:29.809321+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:50:29.809327+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:50:29.809330+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:50:29.809336+00:00", "trade", 17.27, 70.0]
["2026-09-25T18:50:29.809343+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:50:29.809352+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:50:29.809382+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:50:29.809383+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:50:29.809393+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:50:29.809393+00:00", "trade", 17.27, 3.0]
["2026-09-25T18:50:29.809393+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:50:29.809399+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:50:29.809403+00:00", "trade", 17.27, 12.0]
["2026-09-25T18:50:29.809411+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:50:29.809431+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:50:29.809439+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:50:29.809459+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:50:29.809471+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:50:29.809471+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:50:29.809473+00:00", "trade", 17.28, 4.0]
["2026-09-25T18:50:29.809473+00:00", "trade", 17.27, 2.0]
["2026-09-25T18:50:29.809474+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:50:29.809482+00:00", "trade", 17.25, 10.0]
["2026-09-25T18:50:29.809483+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:50:29.809486+00:00", "trade", 17.24, 10.0]
["2026-09-25T18:50:29.809488+00:00", "trade", 17.24, 4.0]
["2026-09-25T18:50:29.809488+00:00", "trade", 17.24, 12.0]
["2026-09-25T18:50:29.809501+00:00", "quote", 17.26, 17.28]
["2026-09-25T18:50:29.809502+00:00", "trade", 17.27, 60.0]
["2026-09-25T18:50:29.809542+00:00", "quote", 17.26, 17.27]
["2026-09-25T18:50:29.809550+00:00", "quote", 17.26, 17.27]
["2026-09-25T18:50:29.809580+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:50:29.809582+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:50:29.809582+00:00", "trade", 17.23, 21.0]
["2026-09-25T18:50:29.809874+00:00", "trade", 17.24, 40.0]
["2026-09-25T18:50:29.809893+00:00", "quote", 17.26, 17.27]
["2026-09-25T18:50:29.809931+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:50:29.810014+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:50:29.810155+00:00", "trade", 17.25, 46.0]
["2026-09-25T18:50:29.810165+00:00", "trade", 17.25, 50.0]
["2026-09-25T18:50:29.810242+00:00", "trade", 17.24, 5.0]
["2026-09-25T18:50:29.810744+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:50:29.810989+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:50:29.811335+00:00", "trade", 17.22, 9.0]
["2026-09-25T18:50:29.811352+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:50:29.811597+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:50:29.811645+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:50:29.812227+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:50:29.812367+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:50:29.814463+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:50:29.816764+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:50:29.844054+00:00", "trade", 17.2325, 3.0]
["2026-09-25T18:50:29.902934+00:00", "trade", 17.235, 300.0]
["2026-09-25T18:50:29.911960+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:50:31.819022+00:00", "trade", 17.21, 40.0]
["2026-09-25T18:50:31.819119+00:00", "quote", 17.2, 17.27]
["2026-09-25T18:50:31.819189+00:00", "quote", 17.2, 17.27]
["2026-09-25T18:50:31.819214+00:00", "quote", 17.2, 17.27]
["2026-09-25T18:50:31.819318+00:00", "trade", 17.22, 36.0]
["2026-09-25T18:50:31.819339+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:50:31.819441+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:50:31.819442+00:00", "trade", 17.2, 29.0]
["2026-09-25T18:50:31.819442+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:50:31.819451+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:50:31.819478+00:00", "trade", 17.19, 60.0]
["2026-09-25T18:50:31.819511+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:50:31.819518+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:50:31.819556+00:00", "trade", 17.2, 15.0]
["2026-09-25T18:50:31.819675+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:50:31.819705+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:50:31.819732+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:50:31.819813+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:50:31.819970+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:50:31.820105+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:50:31.820198+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:50:31.820650+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:50:31.823044+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:50:31.823216+00:00", "trade", 17.19, 10.0]
["2026-09-25T18:50:31.823244+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:50:31.824610+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:50:31.826413+00:00", "trade", 17.18, 3.0]
["2026-09-25T18:50:31.826809+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:50:31.827798+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:50:31.828237+00:00", "trade", 17.205, 100.0]
["2026-09-25T18:50:31.830291+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:50:31.830667+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:50:31.831031+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:50:31.831482+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:50:32.205339+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:50:32.205536+00:00", "trade", 17.21, 200.0]
["2026-09-25T18:50:32.206010+00:00", "trade", 17.2036, 957.0]
["2026-09-25T18:50:32.819609+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:50:34.158935+00:00", "trade", 17.215, 19.0]
["2026-09-25T18:50:34.159189+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:50:34.159267+00:00", "trade", 17.21, 81.0]
["2026-09-25T18:50:34.159364+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:50:34.159858+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:50:34.160103+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:50:34.160108+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:50:34.160301+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:50:34.161034+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:50:34.161507+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:50:34.162008+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:50:34.162499+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:50:35.839530+00:00", "trade", 17.19, 250.0]
["2026-09-25T18:50:35.854187+00:00", "trade", 17.215, 100.0]
["2026-09-25T18:50:36.184716+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:50:36.184762+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:50:38.014199+00:00", "trade", 17.2, 15.0]
["2026-09-25T18:50:38.306496+00:00", "quote", 17.18, 17.25]
["2026-09-25T18:50:39.133598+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:50:39.568417+00:00", "trade", 17.2643, 100.0]
["2026-09-25T18:50:39.840156+00:00", "trade", 17.225, 16.0]
["2026-09-25T18:50:40.007722+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:50:40.007768+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:50:40.010212+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:50:40.070080+00:00", "trade", 17.225, 10.0]
["2026-09-25T18:50:40.203436+00:00", "trade", 17.225, 49.0]
["2026-09-25T18:50:40.204884+00:00", "trade", 17.225, 51.0]
["2026-09-25T18:50:40.204963+00:00", "trade", 17.2, 49.0]
["2026-09-25T18:50:40.206848+00:00", "trade", 17.2, 51.0]
["2026-09-25T18:50:41.809999+00:00", "trade", 17.21, 57.0]
["2026-09-25T18:50:42.102268+00:00", "trade", 17.2226, 20.0]
["2026-09-25T18:50:42.127942+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:50:42.204328+00:00", "trade", 17.2495, 100.0]
["2026-09-25T18:50:43.598917+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:50:43.598956+00:00", "trade", 17.21, 7.0]
["2026-09-25T18:50:43.742956+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:50:44.199120+00:00", "trade", 17.2488, 1.0]
["2026-09-25T18:50:45.799319+00:00", "trade", 17.225, 2.0]
["2026-09-25T18:50:45.799407+00:00", "trade", 17.225, 1.0]
["2026-09-25T18:50:45.891239+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:50:45.891315+00:00", "trade", 17.23, 140.0]
["2026-09-25T18:50:45.891318+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:50:45.892183+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:50:47.247364+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:50:47.279525+00:00", "trade", 17.225, 30.0]
["2026-09-25T18:50:47.967528+00:00", "trade", 17.2, 190.0]
["2026-09-25T18:50:49.411776+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:50:49.481049+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:50:51.462341+00:00", "trade", 17.24, 54.0]
["2026-09-25T18:50:51.592407+00:00", "trade", 17.232, 964.0]
["2026-09-25T18:50:51.598191+00:00", "trade", 17.232, 300.0]
["2026-09-25T18:50:51.606646+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:50:51.606648+00:00", "trade", 17.23, 300.0]
["2026-09-25T18:50:51.606665+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:50:51.606672+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:50:51.606692+00:00", "trade", 17.23, 40.0]
["2026-09-25T18:50:51.606894+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:50:51.606944+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:50:51.607041+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:50:51.607042+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:50:51.607359+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:50:51.607999+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:50:51.608385+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:50:51.609213+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:50:51.610686+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:50:51.666996+00:00", "trade", 17.22, 21.0]
["2026-09-25T18:50:51.707217+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:50:53.497248+00:00", "trade", 17.2366, 1.0]
["2026-09-25T18:50:53.704972+00:00", "trade", 17.2366, 10.0]
["2026-09-25T18:50:54.312212+00:00", "trade", 17.22, 48.0]
["2026-09-25T18:50:55.908991+00:00", "trade", 17.225, 50.0]
["2026-09-25T18:50:57.423888+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:50:57.540456+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:50:57.540503+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:50:57.541357+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:50:58.997049+00:00", "trade", 17.225, 70.0]
["2026-09-25T18:50:59.605017+00:00", "trade", 17.2124, 254.0]
["2026-09-25T18:51:00.908423+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:51:00.908976+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:51:01.394587+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:51:01.524592+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:51:01.529324+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:51:01.529352+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:51:01.630777+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:51:01.630806+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:51:02.160966+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:51:02.909478+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:51:04.626135+00:00", "trade", 17.215, 300.0]
["2026-09-25T18:51:04.626137+00:00", "trade", 17.21, 20.0]
["2026-09-25T18:51:04.632755+00:00", "trade", 17.215, 200.0]
["2026-09-25T18:51:05.180667+00:00", "trade", 17.2001, 19.0]
["2026-09-25T18:51:06.299816+00:00", "trade", 17.2005, 72.0]
["2026-09-25T18:51:06.314008+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:51:06.704441+00:00", "trade", 17.215, 1451.0]
["2026-09-25T18:51:06.709345+00:00", "trade", 17.215, 1.0]
["2026-09-25T18:51:06.716646+00:00", "trade", 17.215, 1.0]
["2026-09-25T18:51:06.856549+00:00", "trade", 17.215, 78.0]
["2026-09-25T18:51:07.543552+00:00", "trade", 17.2042, 2.0]
["2026-09-25T18:51:07.543586+00:00", "trade", 17.2042, 1.0]
["2026-09-25T18:51:07.685938+00:00", "trade", 17.2056, 67.0]
["2026-09-25T18:51:08.085147+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:51:08.189402+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:51:09.435420+00:00", "trade", 17.215, 80.0]
["2026-09-25T18:51:09.436747+00:00", "trade", 17.2006, 80.0]
["2026-09-25T18:51:10.061913+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:51:10.525850+00:00", "trade", 17.215, 100.0]
["2026-09-25T18:51:11.137855+00:00", "trade", 17.215, 10.0]
["2026-09-25T18:51:11.729979+00:00", "trade", 17.21, 5.0]
["2026-09-25T18:51:12.319868+00:00", "trade", 17.215, 1.0]
["2026-09-25T18:51:12.629450+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:51:12.629660+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:51:13.167706+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:51:13.504425+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:51:13.740341+00:00", "trade", 17.2244, 1.0]
["2026-09-25T18:51:14.175892+00:00", "trade", 17.226, 500.0]
["2026-09-25T18:51:14.233065+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:51:14.474537+00:00", "trade", 17.215, 7.0]
["2026-09-25T18:51:15.025274+00:00", "trade", 17.21, 1125.0]
["2026-09-25T18:51:15.033665+00:00", "trade", 17.21, 300.0]
["2026-09-25T18:51:15.668490+00:00", "trade", 17.2078, 200.0]
["2026-09-25T18:51:16.551928+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:51:17.754318+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:51:21.868182+00:00", "trade", 17.22, 5.0]
["2026-09-25T18:51:22.207952+00:00", "trade", 17.2088, 34.0]
["2026-09-25T18:51:22.209877+00:00", "trade", 17.2068, 100.0]
["2026-09-25T18:51:22.738059+00:00", "trade", 17.2244, 100.0]
["2026-09-25T18:51:23.010612+00:00", "trade", 17.21, 350.0]
["2026-09-25T18:51:23.498981+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:51:26.011798+00:00", "trade", 17.215, 3.0]
["2026-09-25T18:51:27.309764+00:00", "trade", 17.215, 30.0]
["2026-09-25T18:51:27.425899+00:00", "trade", 17.2001, 15.0]
["2026-09-25T18:51:30.567978+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:51:30.880222+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:51:31.245235+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:51:31.245730+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:51:32.613598+00:00", "trade", 17.2001, 500.0]
["2026-09-25T18:51:35.158886+00:00", "trade", 17.2, 176.0]
["2026-09-25T18:51:35.158888+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:51:35.158898+00:00", "trade", 17.2, 177.0]
["2026-09-25T18:51:35.158906+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:51:35.158914+00:00", "quote", 17.2, 17.21]
["2026-09-25T18:51:35.158987+00:00", "trade", 17.2, 60.0]
["2026-09-25T18:51:35.158994+00:00", "trade", 17.2, 110.0]
["2026-09-25T18:51:35.158994+00:00", "trade", 17.2, 10.0]
["2026-09-25T18:51:35.158996+00:00", "trade", 17.2, 30.0]
["2026-09-25T18:51:35.158996+00:00", "quote", 17.2, 17.21]
["2026-09-25T18:51:35.159073+00:00", "trade", 17.2, 70.0]
["2026-09-25T18:51:35.159075+00:00", "trade", 17.2, 160.0]
["2026-09-25T18:51:35.159075+00:00", "trade", 17.2, 35.0]
["2026-09-25T18:51:35.159076+00:00", "trade", 17.2, 157.0]
["2026-09-25T18:51:35.159076+00:00", "quote", 17.19, 17.21]
["2026-09-25T18:51:35.159088+00:00", "trade", 17.2, 43.0]
["2026-09-25T18:51:35.159527+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:51:35.159604+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:51:35.159678+00:00", "quote", 17.19, 17.21]
["2026-09-25T18:51:35.159745+00:00", "trade", 17.2, 10.0]
["2026-09-25T18:51:35.159895+00:00", "quote", 17.19, 17.21]
["2026-09-25T18:51:35.159899+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:51:35.162446+00:00", "trade", 17.2, 4.0]
["2026-09-25T18:51:35.164249+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:51:35.165755+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:51:35.167606+00:00", "quote", 17.19, 17.21]
["2026-09-25T18:51:35.167621+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:51:35.167631+00:00", "quote", 17.19, 17.21]
["2026-09-25T18:51:35.167800+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:51:35.167892+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:51:35.167893+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:51:35.167963+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:51:35.168200+00:00", "quote", 17.19, 17.21]
["2026-09-25T18:51:35.168300+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:51:35.168301+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:51:35.168861+00:00", "trade", 17.2, 200.0]
["2026-09-25T18:51:35.171633+00:00", "trade", 17.2, 200.0]
["2026-09-25T18:51:35.181207+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:51:35.182384+00:00", "quote", 17.19, 17.22]
["2026-09-25T18:51:35.259671+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:51:35.259732+00:00", "trade", 17.21, 12.0]
["2026-09-25T18:51:35.259752+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:51:35.259995+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:51:35.260096+00:00", "trade", 17.21, 3.0]
["2026-09-25T18:51:35.260370+00:00", "trade", 17.23, 1023.0]
["2026-09-25T18:51:35.260475+00:00", "trade", 17.22, 50.0]
["2026-09-25T18:51:35.260527+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:51:35.260582+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:51:35.260583+00:00", "trade", 17.23, 4.0]
["2026-09-25T18:51:35.260601+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:51:35.260601+00:00", "trade", 17.23, 4.0]
["2026-09-25T18:51:35.260670+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:51:35.260716+00:00", "trade", 17.23, 2.0]
["2026-09-25T18:51:35.260735+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:51:35.260955+00:00", "trade", 17.23, 92.0]
["2026-09-25T18:51:35.260968+00:00", "trade", 17.23, 18.0]
["2026-09-25T18:51:35.261629+00:00", "trade", 17.24, 7.0]
["2026-09-25T18:51:35.263890+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:51:35.265950+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:51:35.266326+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:51:35.266646+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.266828+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:51:35.266852+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.267060+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.267118+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.267222+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.267242+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.267272+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.267298+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.267799+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.267896+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:51:35.267968+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.268038+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:51:35.268075+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.268105+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:51:35.268139+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.268311+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:51:35.268399+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.268453+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:51:35.268524+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.268545+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:51:35.268574+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.268714+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:51:35.268742+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.268776+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:51:35.268811+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.268867+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.268937+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.268955+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.268988+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.269128+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.269170+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:51:35.269187+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:51:35.269252+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.269310+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.269363+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.269543+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.269560+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.269585+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:51:35.269605+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.269639+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:51:35.269668+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.269724+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.269779+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.269954+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.269981+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.270058+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:51:35.270081+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.270235+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.270288+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.270649+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.270702+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.271076+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.271117+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.271491+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.271530+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.271917+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.271940+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.272329+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:51:35.272352+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.274157+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:51:35.274210+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:51:35.274263+00:00", "trade", 17.25, 200.0]
["2026-09-25T18:51:35.274264+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:51:35.274264+00:00", "quote", 17.19, 17.26]
["2026-09-25T18:51:35.274269+00:00", "trade", 17.26, 10.0]
["2026-09-25T18:51:35.274297+00:00", "quote", 17.2, 17.26]
["2026-09-25T18:51:35.274310+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:51:35.275660+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.275681+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.275772+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.275830+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.275849+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.275934+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.276005+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.276144+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.276170+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.276385+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.276459+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.276556+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.276582+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.276797+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.276877+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.277008+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.277027+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.277268+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.277330+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.277422+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.277439+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.277634+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.277744+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.277880+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.277899+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.278057+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.278148+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.278294+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.278310+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.278469+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.278560+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.278730+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.278748+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.278893+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.278963+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.279143+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.279160+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.279304+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.279374+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.279580+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.279598+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.279727+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.279780+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.279992+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.280012+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.280139+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.280191+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.280462+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.280480+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.280562+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.280620+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.280874+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.280892+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.280980+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.281037+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.281298+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.281316+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.281426+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.281450+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.281712+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.281731+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.281838+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.281863+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.282172+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.282191+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.282275+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.282300+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.282584+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.282603+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.282690+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.282716+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.283042+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.283061+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.283135+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.283153+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.283456+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.283474+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.283548+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.283566+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.283913+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.283931+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:35.284326+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:51:35.284343+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:36.551823+00:00", "trade", 17.2607, 30.0]
["2026-09-25T18:51:36.552187+00:00", "trade", 17.2607, 1.0]
["2026-09-25T18:51:36.774354+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:37.564962+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:39.596711+00:00", "trade", 17.213, 385.0]
["2026-09-25T18:51:39.611886+00:00", "trade", 17.25, 25.0]
["2026-09-25T18:51:39.706062+00:00", "trade", 17.2206, 36.0]
["2026-09-25T18:51:39.706419+00:00", "trade", 17.2206, 1.0]
["2026-09-25T18:51:41.352752+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:47.271279+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:51:48.425300+00:00", "trade", 17.2207, 1.0]
["2026-09-25T18:51:48.425660+00:00", "trade", 17.2207, 1.0]
["2026-09-25T18:51:49.800830+00:00", "trade", 17.21, 511.0]
["2026-09-25T18:51:51.661242+00:00", "quote", 17.2, 17.28]
["2026-09-25T18:51:51.765158+00:00", "quote", 17.2, 17.3]
["2026-09-25T18:51:52.775009+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:51:52.851205+00:00", "trade", 17.2821, 5.0]
["2026-09-25T18:51:53.039335+00:00", "trade", 17.27, 10.0]
["2026-09-25T18:51:58.187691+00:00", "trade", 17.25, 10.0]
["2026-09-25T18:51:58.393545+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:52:00.602348+00:00", "trade", 17.27, 10.0]
["2026-09-25T18:52:03.025266+00:00", "trade", 17.27, 80.0]
["2026-09-25T18:52:03.028772+00:00", "trade", 17.25, 50.0]
["2026-09-25T18:52:03.043415+00:00", "trade", 17.27, 20.0]
["2026-09-25T18:52:04.013628+00:00", "quote", 17.2, 17.3]
["2026-09-25T18:52:06.070673+00:00", "trade", 17.3, 22.0]
["2026-09-25T18:52:09.950053+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:52:10.510006+00:00", "trade", 17.2821, 4.0]
["2026-09-25T18:52:13.150320+00:00", "trade", 17.25, 30.0]
["2026-09-25T18:52:13.232708+00:00", "trade", 17.219, 59.0]
["2026-09-25T18:52:13.260971+00:00", "trade", 17.265, 100.0]
["2026-09-25T18:52:13.262332+00:00", "trade", 17.265, 100.0]
["2026-09-25T18:52:13.787099+00:00", "quote", 17.2, 17.3]
["2026-09-25T18:52:15.017184+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:52:16.159065+00:00", "quote", 17.2, 17.3]
["2026-09-25T18:52:16.169089+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:52:20.469926+00:00", "trade", 17.2825, 33.0]
["2026-09-25T18:52:20.771763+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:52:21.654733+00:00", "trade", 17.2852, 2.0]
["2026-09-25T18:52:21.997529+00:00", "trade", 17.25, 1156.0]
["2026-09-25T18:52:22.003321+00:00", "trade", 17.25, 3.0]
["2026-09-25T18:52:22.006452+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:52:22.042324+00:00", "trade", 17.2191, 18.0]
["2026-09-25T18:52:22.968741+00:00", "trade", 17.2999, 1.0]
["2026-09-25T18:52:23.969369+00:00", "trade", 17.25, 14.0]
["2026-09-25T18:52:24.137852+00:00", "trade", 17.29, 10.0]
["2026-09-25T18:52:24.138044+00:00", "trade", 17.25, 6.0]
["2026-09-25T18:52:24.138301+00:00", "quote", 17.2, 17.3]
["2026-09-25T18:52:24.424496+00:00", "trade", 17.2821, 1.0]
["2026-09-25T18:52:25.909518+00:00", "trade", 17.25, 7.0]
["2026-09-25T18:52:29.459802+00:00", "trade", 17.25, 109.0]
["2026-09-25T18:52:29.492196+00:00", "trade", 17.25, 20.0]
["2026-09-25T18:52:30.062902+00:00", "quote", 17.21, 17.3]
["2026-09-25T18:52:31.183957+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:52:31.928325+00:00", "trade", 17.2839, 1.0]
["2026-09-25T18:52:32.255190+00:00", "quote", 17.21, 17.3]
["2026-09-25T18:52:32.441857+00:00", "quote", 17.21, 17.3]
["2026-09-25T18:52:32.441858+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:52:34.015282+00:00", "trade", 17.2839, 1.0]
["2026-09-25T18:52:34.015643+00:00", "trade", 17.2839, 1.0]
["2026-09-25T18:52:39.886124+00:00", "trade", 17.25, 25.0]
["2026-09-25T18:52:42.037782+00:00", "trade", 17.2858, 809.0]
["2026-09-25T18:52:42.039182+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:52:42.039799+00:00", "trade", 17.255, 1.0]
["2026-09-25T18:52:42.039806+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:52:42.039807+00:00", "quote", 17.21, 17.3]
["2026-09-25T18:52:42.039819+00:00", "quote", 17.22, 17.3]
["2026-09-25T18:52:42.039826+00:00", "quote", 17.21, 17.3]
["2026-09-25T18:52:42.039833+00:00", "quote", 17.21, 17.3]
["2026-09-25T18:52:42.039851+00:00", "quote", 17.21, 17.3]
["2026-09-25T18:52:42.039918+00:00", "trade", 17.28, 90.0]
["2026-09-25T18:52:42.039975+00:00", "quote", 17.22, 17.3]
["2026-09-25T18:52:42.040003+00:00", "quote", 17.22, 17.3]
["2026-09-25T18:52:42.040539+00:00", "quote", 17.22, 17.3]
["2026-09-25T18:52:42.041274+00:00", "quote", 17.22, 17.28]
["2026-09-25T18:52:42.045033+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:52:42.045034+00:00", "quote", 17.22, 17.3]
["2026-09-25T18:52:42.046375+00:00", "quote", 17.22, 17.28]
["2026-09-25T18:52:43.226958+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:52:43.518059+00:00", "trade", 17.2799, 10.0]
["2026-09-25T18:52:44.084167+00:00", "trade", 17.25, 50.0]
["2026-09-25T18:52:44.821569+00:00", "quote", 17.22, 17.3]
["2026-09-25T18:52:44.827127+00:00", "trade", 17.28, 7.0]
["2026-09-25T18:52:44.827153+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:52:44.827193+00:00", "quote", 17.22, 17.3]
["2026-09-25T18:52:44.827714+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:52:44.827731+00:00", "quote", 17.22, 17.3]
["2026-09-25T18:52:44.827987+00:00", "quote", 17.22, 17.3]
["2026-09-25T18:52:44.828012+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:52:44.828031+00:00", "quote", 17.22, 17.3]
["2026-09-25T18:52:44.828151+00:00", "quote", 17.23, 17.3]
["2026-09-25T18:52:44.833536+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:52:44.833538+00:00", "trade", 17.3, 3.0]
["2026-09-25T18:52:44.833881+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:52:44.834119+00:00", "trade", 17.3, 97.0]
["2026-09-25T18:52:44.834121+00:00", "trade", 17.3, 3.0]
["2026-09-25T18:52:44.834136+00:00", "quote", 17.24, 17.3]
["2026-09-25T18:52:44.834143+00:00", "quote", 17.25, 17.3]
["2026-09-25T18:52:44.834150+00:00", "quote", 17.27, 17.3]
["2026-09-25T18:52:44.834157+00:00", "quote", 17.28, 17.3]
["2026-09-25T18:52:44.834221+00:00", "trade", 17.3, 17.0]
["2026-09-25T18:52:44.834233+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:52:44.834416+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:52:44.834640+00:00", "trade", 17.3, 100.0]
["2026-09-25T18:52:44.834641+00:00", "quote", 17.28, 17.32]
["2026-09-25T18:52:44.834647+00:00", "trade", 17.29, 65.0]
["2026-09-25T18:52:44.834722+00:00", "trade", 17.29, 76.0]
["2026-09-25T18:52:44.834788+00:00", "quote", 17.28, 17.32]
["2026-09-25T18:52:44.835059+00:00", "trade", 17.3, 76.0]
["2026-09-25T18:52:44.835064+00:00", "trade", 17.29, 17.0]
["2026-09-25T18:52:44.835188+00:00", "trade", 17.29, 17.0]
["2026-09-25T18:52:44.835411+00:00", "trade", 17.3, 17.0]
["2026-09-25T18:52:44.835417+00:00", "trade", 17.3, 17.0]
["2026-09-25T18:52:44.835419+00:00", "trade", 17.3, 42.0]
["2026-09-25T18:52:44.836059+00:00", "trade", 17.3, 7.0]
["2026-09-25T18:52:44.836230+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:52:44.836654+00:00", "quote", 17.28, 17.32]
["2026-09-25T18:52:44.841900+00:00", "trade", 17.29, 100.0]
["2026-09-25T18:52:44.848723+00:00", "quote", 17.29, 17.32]
["2026-09-25T18:52:44.893801+00:00", "quote", 17.28, 17.32]
["2026-09-25T18:52:46.336672+00:00", "trade", 17.282, 110.0]
["2026-09-25T18:52:46.336934+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:52:46.342015+00:00", "trade", 17.282, 400.0]
["2026-09-25T18:52:46.342061+00:00", "trade", 17.29, 7.0]
["2026-09-25T18:52:46.342330+00:00", "quote", 17.28, 17.3]
["2026-09-25T18:52:46.342360+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:52:46.342638+00:00", "trade", 17.28, 40.0]
["2026-09-25T18:52:46.342924+00:00", "quote", 17.28, 17.3]
["2026-09-25T18:52:46.342961+00:00", "quote", 17.28, 17.3]
["2026-09-25T18:52:46.343247+00:00", "quote", 17.28, 17.3]
["2026-09-25T18:52:46.343251+00:00", "quote", 17.28, 17.31]
["2026-09-25T18:52:46.343688+00:00", "quote", 17.28, 17.32]
["2026-09-25T18:52:46.343779+00:00", "quote", 17.28, 17.31]
["2026-09-25T18:52:46.343808+00:00", "quote", 17.28, 17.32]
["2026-09-25T18:52:46.344187+00:00", "quote", 17.28, 17.32]
["2026-09-25T18:52:46.344194+00:00", "quote", 17.28, 17.32]
["2026-09-25T18:52:48.904352+00:00", "quote", 17.28, 17.32]
["2026-09-25T18:52:48.905303+00:00", "quote", 17.28, 17.33]
["2026-09-25T18:52:51.662303+00:00", "trade", 17.3166, 1.0]
["2026-09-25T18:52:54.088664+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:52:54.088665+00:00", "quote", 17.28, 17.33]
["2026-09-25T18:52:54.088850+00:00", "trade", 17.27, 60.0]
["2026-09-25T18:52:54.088857+00:00", "quote", 17.28, 17.33]
["2026-09-25T18:52:54.088884+00:00", "quote", 17.28, 17.31]
["2026-09-25T18:52:54.088911+00:00", "quote", 17.28, 17.33]
["2026-09-25T18:52:54.088950+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:52:54.088951+00:00", "quote", 17.26, 17.33]
["2026-09-25T18:52:54.089051+00:00", "quote", 17.26, 17.31]
["2026-09-25T18:52:54.089346+00:00", "trade", 17.25, 60.0]
["2026-09-25T18:52:54.089427+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:52:54.089628+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:52:54.090681+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:52:54.090796+00:00", "trade", 17.23, 60.0]
["2026-09-25T18:52:54.091157+00:00", "trade", 17.25, 60.0]
["2026-09-25T18:52:54.094325+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:52:54.094366+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:52:54.095239+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:52:54.095282+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:52:54.096059+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:52:54.096060+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:52:54.096253+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:52:54.096457+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:52:54.096541+00:00", "trade", 17.21, 4.0]
["2026-09-25T18:52:54.097690+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:52:54.098615+00:00", "trade", 17.245, 150.0]
["2026-09-25T18:52:54.099072+00:00", "trade", 17.245, 150.0]
["2026-09-25T18:52:54.170264+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:52:56.478886+00:00", "trade", 17.28, 5.0]
["2026-09-25T18:52:57.524415+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:52:57.931052+00:00", "trade", 17.263, 1.0]
["2026-09-25T18:52:57.931418+00:00", "trade", 17.263, 1.0]
["2026-09-25T18:52:59.215275+00:00", "trade", 17.245, 25.0]
["2026-09-25T18:52:59.215327+00:00", "trade", 17.245, 25.0]
["2026-09-25T18:52:59.632902+00:00", "trade", 17.263, 1.0]
["2026-09-25T18:53:01.801109+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:53:01.802072+00:00", "quote", 17.21, 17.29]
["2026-09-25T18:53:01.802286+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:53:01.802333+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:53:01.803104+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:53:01.803164+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:53:04.539041+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:53:06.481854+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:53:07.637699+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:53:07.648406+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:53:07.737298+00:00", "trade", 17.2101, 50.0]
["2026-09-25T18:53:14.355050+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:53:16.615910+00:00", "trade", 17.245, 1159.0]
["2026-09-25T18:53:16.618199+00:00", "trade", 17.245, 1.0]
["2026-09-25T18:53:18.145424+00:00", "trade", 17.25, 80.0]
["2026-09-25T18:53:18.145846+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:53:18.145865+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:53:18.145906+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:53:18.148207+00:00", "trade", 17.245, 10.0]
["2026-09-25T18:53:18.156022+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:53:18.706230+00:00", "trade", 17.263, 1.0]
["2026-09-25T18:53:19.353806+00:00", "trade", 17.227, 62.0]
["2026-09-25T18:53:19.357704+00:00", "trade", 17.2632, 28.0]
["2026-09-25T18:53:19.358070+00:00", "trade", 17.2632, 1.0]
["2026-09-25T18:53:20.362539+00:00", "trade", 17.245, 4.0]
["2026-09-25T18:53:21.784494+00:00", "trade", 17.227, 1.0]
["2026-09-25T18:53:21.883996+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:53:21.884045+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:53:25.547328+00:00", "trade", 17.24, 48.0]
["2026-09-25T18:53:25.757812+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:53:27.189616+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:53:28.450402+00:00", "trade", 17.2554, 5.0]
["2026-09-25T18:53:35.678952+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:53:35.679030+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:53:35.679031+00:00", "trade", 17.24, 40.0]
["2026-09-25T18:53:40.303677+00:00", "trade", 17.21, 140.0]
["2026-09-25T18:53:40.348788+00:00", "trade", 17.2575, 319.0]
["2026-09-25T18:53:40.357152+00:00", "trade", 17.24, 319.0]
["2026-09-25T18:53:43.000339+00:00", "trade", 17.25, 25.0]
["2026-09-25T18:53:43.548454+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:53:43.548543+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:53:43.549126+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:53:43.549360+00:00", "trade", 17.21, 40.0]
["2026-09-25T18:53:43.549362+00:00", "trade", 17.21, 26.0]
["2026-09-25T18:53:43.549362+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:53:43.550131+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:53:43.552775+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:53:43.564545+00:00", "trade", 17.211, 1.0]
["2026-09-25T18:53:43.564552+00:00", "trade", 17.211, 8.0]
["2026-09-25T18:53:43.565304+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:53:43.622545+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:53:43.622786+00:00", "trade", 17.21, 212.0]
["2026-09-25T18:53:43.622798+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:53:43.622831+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:53:43.622834+00:00", "trade", 17.21, 1000.0]
["2026-09-25T18:53:43.622834+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:53:43.622834+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:53:43.622868+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:53:43.622873+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:53:43.622878+00:00", "trade", 17.21, 97.0]
["2026-09-25T18:53:43.622945+00:00", "trade", 17.21, 197.0]
["2026-09-25T18:53:43.623006+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:53:43.623006+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:53:43.623050+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:53:43.623105+00:00", "trade", 17.21, 199.0]
["2026-09-25T18:53:43.623106+00:00", "trade", 17.21, 5.0]
["2026-09-25T18:53:43.623107+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:53:43.623107+00:00", "quote", 17.19, 17.27]
["2026-09-25T18:53:43.623125+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:53:43.623154+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:53:43.623158+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:53:43.623182+00:00", "trade", 17.2, 10.0]
["2026-09-25T18:53:43.623183+00:00", "trade", 17.2, 5.0]
["2026-09-25T18:53:43.623189+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:53:43.623207+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:53:43.623222+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:53:43.623224+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:53:43.623230+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:53:43.623234+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:53:43.623243+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:53:43.623255+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:53:43.623265+00:00", "trade", 17.21, 46.0]
["2026-09-25T18:53:43.623274+00:00", "trade", 17.21, 63.0]
["2026-09-25T18:53:43.623278+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:53:43.623285+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:53:43.623365+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:53:43.623384+00:00", "trade", 17.21, 22.0]
["2026-09-25T18:53:43.623411+00:00", "trade", 17.21, 200.0]
["2026-09-25T18:53:43.623441+00:00", "trade", 17.21, 176.0]
["2026-09-25T18:53:43.623497+00:00", "trade", 17.21, 200.0]
["2026-09-25T18:53:43.623550+00:00", "trade", 17.21, 163.0]
["2026-09-25T18:53:43.623606+00:00", "trade", 17.21, 261.0]
["2026-09-25T18:53:43.623739+00:00", "trade", 17.22, 6.0]
["2026-09-25T18:53:43.623766+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:53:43.623839+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:53:43.623908+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:53:43.624072+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:53:43.624144+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:53:43.624152+00:00", "trade", 17.21, 9.0]
["2026-09-25T18:53:43.624413+00:00", "trade", 17.21, 53.0]
["2026-09-25T18:53:43.624527+00:00", "trade", 17.23, 13.0]
["2026-09-25T18:53:43.631798+00:00", "trade", 17.2101, 1.0]
["2026-09-25T18:53:44.056288+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:53:44.056399+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:53:44.056839+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:53:44.056943+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:53:44.057230+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:53:44.320687+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:53:44.834325+00:00", "trade", 17.2393, 100.0]
["2026-09-25T18:53:46.106745+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:53:46.450670+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:53:47.660414+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:53:48.971072+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:53:50.126537+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:53:51.848445+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:53:51.848472+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:53:51.848479+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:53:51.849243+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:53:51.849670+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:53:52.202917+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:53:52.202963+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:53:55.001928+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:53:56.975382+00:00", "trade", 17.25, 5.0]
["2026-09-25T18:53:57.202405+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:53:57.202406+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:53:57.260315+00:00", "trade", 17.2101, 3.0]
["2026-09-25T18:53:57.890154+00:00", "trade", 17.235, 200.0]
["2026-09-25T18:53:57.920568+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:53:57.920621+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:53:57.931756+00:00", "trade", 17.235, 75.0]
["2026-09-25T18:53:58.800811+00:00", "trade", 17.2222, 50.0]
["2026-09-25T18:54:01.921213+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:54:04.080024+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:54:04.087218+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:54:05.185930+00:00", "trade", 17.235, 150.0]
["2026-09-25T18:54:06.137341+00:00", "trade", 17.225, 2.0]
["2026-09-25T18:54:07.884154+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:54:07.991226+00:00", "trade", 17.225, 25.0]
["2026-09-25T18:54:07.991235+00:00", "trade", 17.225, 75.0]
["2026-09-25T18:54:07.991236+00:00", "trade", 17.225, 150.0]
["2026-09-25T18:54:07.991239+00:00", "trade", 17.225, 150.0]
["2026-09-25T18:54:07.991495+00:00", "trade", 17.225, 25.0]
["2026-09-25T18:54:07.991568+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:54:07.991570+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:54:07.991573+00:00", "trade", 17.24, 400.0]
["2026-09-25T18:54:07.991587+00:00", "trade", 17.225, 150.0]
["2026-09-25T18:54:07.991591+00:00", "trade", 17.225, 150.0]
["2026-09-25T18:54:07.991591+00:00", "trade", 17.225, 300.0]
["2026-09-25T18:54:07.991595+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:54:07.991597+00:00", "trade", 17.225, 150.0]
["2026-09-25T18:54:07.991598+00:00", "trade", 17.225, 150.0]
["2026-09-25T18:54:07.991602+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:54:07.991609+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:54:07.991613+00:00", "trade", 17.225, 25.0]
["2026-09-25T18:54:07.991623+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:54:07.991629+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:54:07.991633+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:54:07.991638+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:54:07.991645+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:54:07.991663+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:54:07.991691+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:54:07.991704+00:00", "trade", 17.225, 150.0]
["2026-09-25T18:54:07.991774+00:00", "trade", 17.225, 150.0]
["2026-09-25T18:54:07.991774+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:54:07.991779+00:00", "trade", 17.225, 200.0]
["2026-09-25T18:54:07.991780+00:00", "trade", 17.225, 300.0]
["2026-09-25T18:54:07.991784+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:54:07.991785+00:00", "trade", 17.225, 150.0]
["2026-09-25T18:54:07.991786+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:54:07.991790+00:00", "trade", 17.225, 300.0]
["2026-09-25T18:54:07.991797+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:54:07.991805+00:00", "trade", 17.225, 150.0]
["2026-09-25T18:54:07.991832+00:00", "trade", 17.225, 391.0]
["2026-09-25T18:54:07.991851+00:00", "trade", 17.2275, 100.0]
["2026-09-25T18:54:07.991882+00:00", "trade", 17.225, 9.0]
["2026-09-25T18:54:07.991939+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:54:07.991950+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:54:07.991957+00:00", "trade", 17.2275, 76.0]
["2026-09-25T18:54:07.991983+00:00", "trade", 17.23, 150.0]
["2026-09-25T18:54:07.992037+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:54:07.992171+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:54:07.995605+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:54:07.996157+00:00", "trade", 17.225, 200.0]
["2026-09-25T18:54:07.998389+00:00", "trade", 17.225, 200.0]
["2026-09-25T18:54:07.999480+00:00", "trade", 17.23, 200.0]
["2026-09-25T18:54:08.043055+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:54:08.700004+00:00", "trade", 17.23, 3.0]
["2026-09-25T18:54:08.700004+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:54:08.700007+00:00", "trade", 17.23, 121.0]
["2026-09-25T18:54:08.700019+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:54:08.700026+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:54:08.700029+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:54:08.700050+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:54:08.700105+00:00", "trade", 17.24, 300.0]
["2026-09-25T18:54:08.700106+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:54:08.700121+00:00", "trade", 17.24, 86.0]
["2026-09-25T18:54:08.700122+00:00", "trade", 17.24, 33.0]
["2026-09-25T18:54:08.700123+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:54:08.700144+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:54:08.700148+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:54:08.700149+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:54:08.700151+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:54:08.700161+00:00", "trade", 17.24, 9.0]
["2026-09-25T18:54:08.700162+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:54:08.700168+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:54:08.700170+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:54:08.700188+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:54:08.700211+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:54:08.700237+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:54:08.700281+00:00", "trade", 17.23, 9.0]
["2026-09-25T18:54:08.700686+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:54:08.707208+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:54:08.713442+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:54:08.720423+00:00", "trade", 17.25, 13.0]
["2026-09-25T18:54:08.720535+00:00", "trade", 17.25, 3.0]
["2026-09-25T18:54:08.720739+00:00", "trade", 17.24, 1.0]
["2026-09-25T18:54:08.720776+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:54:08.721406+00:00", "trade", 17.25, 14.0]
["2026-09-25T18:54:08.721757+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:54:08.721757+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:54:08.721757+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:54:08.721867+00:00", "trade", 17.25, 2.0]
["2026-09-25T18:54:08.721867+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:54:08.731648+00:00", "trade", 17.25, 34.0]
["2026-09-25T18:54:08.731808+00:00", "trade", 17.25, 11.0]
["2026-09-25T18:54:08.732536+00:00", "trade", 17.25, 33.0]
["2026-09-25T18:54:08.760023+00:00", "trade", 17.25, 20.0]
["2026-09-25T18:54:09.542219+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:54:09.550182+00:00", "trade", 17.255, 325.0]
["2026-09-25T18:54:13.909691+00:00", "trade", 17.255, 13.0]
["2026-09-25T18:54:16.150706+00:00", "trade", 17.255, 29.0]
["2026-09-25T18:54:16.428591+00:00", "trade", 17.255, 10.0]
["2026-09-25T18:54:17.154705+00:00", "quote", 17.24, 17.29]
["2026-09-25T18:54:17.155040+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:54:19.011934+00:00", "trade", 17.255, 52.0]
["2026-09-25T18:54:25.711237+00:00", "trade", 17.25, 73.0]
["2026-09-25T18:54:26.536399+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:54:27.862571+00:00", "trade", 17.2402, 22.0]
["2026-09-25T18:54:29.643436+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:54:29.643945+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:54:29.644450+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:54:29.737937+00:00", "trade", 17.26, 50.0]
["2026-09-25T18:54:29.823792+00:00", "trade", 17.26, 2.0]
["2026-09-25T18:54:34.092912+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:54:34.093438+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:54:34.093476+00:00", "trade", 17.25, 5.0]
["2026-09-25T18:54:39.888387+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:54:39.888443+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:54:39.888477+00:00", "trade", 17.25, 201.0]
["2026-09-25T18:54:39.889237+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:54:39.889292+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:54:39.894445+00:00", "trade", 17.24, 537.0]
["2026-09-25T18:54:39.894467+00:00", "trade", 17.24, 24.0]
["2026-09-25T18:54:39.894468+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:54:39.894477+00:00", "trade", 17.25, 562.0]
["2026-09-25T18:54:39.894482+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:54:39.894496+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:54:39.894502+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:54:39.894508+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:54:39.894546+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:54:39.894767+00:00", "trade", 17.255, 20.0]
["2026-09-25T18:54:39.894840+00:00", "trade", 17.24, 20.0]
["2026-09-25T18:54:39.894842+00:00", "trade", 17.24, 40.0]
["2026-09-25T18:54:39.894842+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:54:39.894842+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:54:39.895149+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:54:39.895321+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:54:39.895537+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:54:39.895653+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:54:39.898873+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:54:39.901203+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:54:39.902134+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:54:39.902596+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:54:39.902923+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:54:39.903092+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:54:39.903112+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:54:40.189537+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:54:40.598479+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:54:40.599225+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:54:42.642598+00:00", "trade", 17.25, 1.0]
["2026-09-25T18:54:42.746812+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:54:45.671389+00:00", "trade", 17.2322, 1.0]
["2026-09-25T18:54:45.867534+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:54:45.867553+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:54:45.867631+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:54:45.867632+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:54:45.867638+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:54:45.867889+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:54:45.868632+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:54:45.871582+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:54:45.871732+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:54:45.871863+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:54:45.871966+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:54:45.872140+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:54:45.872397+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:54:45.872480+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:54:45.872543+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:54:48.099951+00:00", "trade", 17.211, 45.0]
["2026-09-25T18:54:48.099959+00:00", "trade", 17.211, 5.0]
["2026-09-25T18:54:48.458974+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:54:49.763132+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:54:52.022438+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:54:55.458212+00:00", "trade", 17.24, 80.0]
["2026-09-25T18:54:56.081497+00:00", "trade", 17.24, 10.0]
["2026-09-25T18:54:56.466489+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:54:56.467617+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:54:57.713249+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:55:00.737363+00:00", "trade", 17.22, 70.0]
["2026-09-25T18:55:00.737770+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:55:00.737846+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:55:00.738206+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:55:03.283138+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:55:05.944512+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:55:06.672905+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:55:06.673396+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:55:06.986880+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:55:08.278673+00:00", "trade", 17.23, 8.0]
["2026-09-25T18:55:08.279041+00:00", "trade", 17.24, 80.0]
["2026-09-25T18:55:11.975981+00:00", "trade", 17.24, 2.0]
["2026-09-25T18:55:11.997079+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:55:14.635030+00:00", "trade", 17.24, 5.0]
["2026-09-25T18:55:14.972977+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:55:14.973667+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:55:14.974135+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:55:15.605571+00:00", "trade", 17.245, 50.0]
["2026-09-25T18:55:17.042407+00:00", "trade", 17.24, 10.0]
["2026-09-25T18:55:20.947063+00:00", "trade", 17.25, 50.0]
["2026-09-25T18:55:23.822985+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:55:23.824159+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:55:23.832409+00:00", "trade", 17.25, 600.0]
["2026-09-25T18:55:23.832564+00:00", "trade", 17.25, 972.0]
["2026-09-25T18:55:23.835436+00:00", "trade", 17.24, 623.0]
["2026-09-25T18:55:23.835622+00:00", "trade", 17.24, 2841.0]
["2026-09-25T18:55:23.836697+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:55:23.836825+00:00", "trade", 17.24, 93.0]
["2026-09-25T18:55:23.837030+00:00", "trade", 17.24, 5.0]
["2026-09-25T18:55:23.837153+00:00", "trade", 17.2401, 5.0]
["2026-09-25T18:55:23.837286+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:55:23.847624+00:00", "trade", 17.23, 157.0]
["2026-09-25T18:55:23.849670+00:00", "trade", 17.2201, 409.0]
["2026-09-25T18:55:23.849705+00:00", "trade", 17.22, 50.0]
["2026-09-25T18:55:23.851427+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:55:23.851451+00:00", "trade", 17.22, 455.0]
["2026-09-25T18:55:23.851991+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:55:23.852071+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:55:23.852116+00:00", "quote", 17.22, 17.25]
["2026-09-25T18:55:23.852117+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:55:23.852136+00:00", "quote", 17.22, 17.24]
["2026-09-25T18:55:23.852143+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:55:23.852344+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:55:23.852426+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:55:23.852428+00:00", "trade", 17.21, 15.0]
["2026-09-25T18:55:23.852455+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:55:23.852456+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:55:23.852587+00:00", "trade", 17.21, 40.0]
["2026-09-25T18:55:23.852684+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:55:23.852738+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:55:23.852795+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:55:23.852796+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:55:23.852879+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:55:23.852943+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:55:23.852965+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:55:23.853058+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:55:23.853093+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:55:23.853176+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:55:23.853461+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:55:23.853484+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:55:23.853616+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:55:23.853794+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:55:23.853969+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:55:23.854374+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:55:23.855990+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:55:23.857926+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:55:23.864732+00:00", "trade", 17.2, 10.0]
["2026-09-25T18:55:23.864733+00:00", "trade", 17.2, 15.0]
["2026-09-25T18:55:23.864757+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:55:23.864765+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:55:23.864801+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:55:23.864830+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:55:23.864897+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:55:23.864899+00:00", "trade", 17.21, 15.0]
["2026-09-25T18:55:23.864903+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:55:23.865067+00:00", "quote", 17.2, 17.24]
["2026-09-25T18:55:23.865100+00:00", "trade", 17.2, 300.0]
["2026-09-25T18:55:23.865103+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:55:23.865304+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:55:23.865328+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:55:23.869147+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:55:23.869287+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:55:23.869324+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:55:23.869656+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:55:23.869735+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:55:23.870204+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:55:23.870373+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:55:23.870717+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:55:23.877342+00:00", "trade", 17.2, 54.0]
["2026-09-25T18:55:23.945407+00:00", "trade", 17.22, 300.0]
["2026-09-25T18:55:23.974705+00:00", "trade", 17.2, 200.0]
["2026-09-25T18:55:23.979714+00:00", "trade", 17.1901, 78.0]
["2026-09-25T18:55:23.979768+00:00", "trade", 17.19, 200.0]
["2026-09-25T18:55:23.979899+00:00", "trade", 17.19, 300.0]
["2026-09-25T18:55:23.980783+00:00", "trade", 17.19, 300.0]
["2026-09-25T18:55:23.981553+00:00", "trade", 17.19, 30.0]
["2026-09-25T18:55:23.981554+00:00", "trade", 17.19, 15.0]
["2026-09-25T18:55:23.981557+00:00", "trade", 17.19, 60.0]
["2026-09-25T18:55:23.981561+00:00", "trade", 17.19, 45.0]
["2026-09-25T18:55:23.981585+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:55:23.981593+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:55:23.981625+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:55:23.981653+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:55:23.981654+00:00", "quote", 17.18, 17.24]
["2026-09-25T18:55:23.981655+00:00", "trade", 17.19, 200.0]
["2026-09-25T18:55:23.981776+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.982160+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.982181+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:55:23.982337+00:00", "trade", 17.19, 1.0]
["2026-09-25T18:55:23.982768+00:00", "quote", 17.18, 17.22]
["2026-09-25T18:55:23.983185+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.983398+00:00", "trade", 17.19, 300.0]
["2026-09-25T18:55:23.983465+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.985738+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.986134+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.986588+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.986658+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.986681+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.987067+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.987115+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.987151+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.987165+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.987550+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.987598+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.987637+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.987653+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.988037+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.988065+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.988130+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.988145+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.988218+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.988526+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.988555+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.988621+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.988639+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.989030+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.989048+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.989113+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.989125+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.989329+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.989521+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.989537+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.989611+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.989822+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.990111+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.990284+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.990605+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.990756+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.991059+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.991090+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.991199+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.991230+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.991560+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.991672+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.992055+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.992155+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.992553+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.992645+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.992797+00:00", "trade", 17.18, 35.0]
["2026-09-25T18:55:23.993054+00:00", "trade", 17.18, 200.0]
["2026-09-25T18:55:23.993064+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.993120+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.993520+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.993557+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.993564+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.993597+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:55:23.993643+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.994035+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.994055+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.994411+00:00", "trade", 17.1801, 50.0]
["2026-09-25T18:55:23.994541+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.994583+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:55:23.994696+00:00", "trade", 17.18, 50.0]
["2026-09-25T18:55:23.994733+00:00", "trade", 17.18, 15.0]
["2026-09-25T18:55:23.994736+00:00", "trade", 17.18, 15.0]
["2026-09-25T18:55:23.994737+00:00", "trade", 17.18, 15.0]
["2026-09-25T18:55:23.994744+00:00", "trade", 17.18, 15.0]
["2026-09-25T18:55:23.994755+00:00", "trade", 17.18, 15.0]
["2026-09-25T18:55:23.994837+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:55:23.994838+00:00", "trade", 17.18, 200.0]
["2026-09-25T18:55:23.994839+00:00", "quote", 17.17, 17.23]
["2026-09-25T18:55:23.994933+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:55:23.995339+00:00", "quote", 17.17, 17.21]
["2026-09-25T18:55:23.995526+00:00", "quote", 17.15, 17.21]
["2026-09-25T18:55:23.996363+00:00", "quote", 17.15, 17.21]
["2026-09-25T18:55:23.997120+00:00", "trade", 17.19, 4.0]
["2026-09-25T18:55:23.997128+00:00", "trade", 17.19, 17.0]
["2026-09-25T18:55:23.999684+00:00", "trade", 17.15, 4.0]
["2026-09-25T18:55:24.002098+00:00", "quote", 17.15, 17.21]
["2026-09-25T18:55:24.002570+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:55:24.004387+00:00", "quote", 17.15, 17.21]
["2026-09-25T18:55:24.005295+00:00", "trade", 17.15, 42.0]
["2026-09-25T18:55:24.006437+00:00", "trade", 17.17, 10.0]
["2026-09-25T18:55:24.006438+00:00", "trade", 17.17, 14.0]
["2026-09-25T18:55:24.006439+00:00", "trade", 17.17, 3.0]
["2026-09-25T18:55:24.006697+00:00", "trade", 17.15, 50.0]
["2026-09-25T18:55:24.006733+00:00", "quote", 17.15, 17.21]
["2026-09-25T18:55:24.006740+00:00", "trade", 17.16, 1.0]
["2026-09-25T18:55:24.006774+00:00", "trade", 17.16, 19.0]
["2026-09-25T18:55:24.006774+00:00", "quote", 17.15, 17.21]
["2026-09-25T18:55:24.007204+00:00", "quote", 17.15, 17.21]
["2026-09-25T18:55:24.016801+00:00", "trade", 17.1628, 18.0]
["2026-09-25T18:55:24.019818+00:00", "trade", 17.1501, 7.0]
["2026-09-25T18:55:24.019854+00:00", "trade", 17.15, 200.0]
["2026-09-25T18:55:24.020675+00:00", "trade", 17.15, 100.0]
["2026-09-25T18:55:24.021511+00:00", "trade", 17.15, 3.0]
["2026-09-25T18:55:24.021714+00:00", "trade", 17.1501, 3.0]
["2026-09-25T18:55:24.021788+00:00", "trade", 17.15, 200.0]
["2026-09-25T18:55:24.021790+00:00", "quote", 17.15, 17.21]
["2026-09-25T18:55:24.021890+00:00", "quote", 17.15, 17.19]
["2026-09-25T18:55:24.021925+00:00", "quote", 17.15, 17.17]
["2026-09-25T18:55:24.021954+00:00", "trade", 17.15, 100.0]
["2026-09-25T18:55:24.021956+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:55:24.021985+00:00", "trade", 17.18, 350.0]
["2026-09-25T18:55:24.022089+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:55:24.022251+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:55:24.022557+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:55:24.022613+00:00", "quote", 17.14, 17.17]
["2026-09-25T18:55:24.022623+00:00", "trade", 17.15, 120.0]
["2026-09-25T18:55:24.022749+00:00", "trade", 17.15, 50.0]
["2026-09-25T18:55:24.032005+00:00", "trade", 17.14, 300.0]
["2026-09-25T18:55:24.035178+00:00", "trade", 17.14, 2.0]
["2026-09-25T18:55:24.128662+00:00", "trade", 17.15, 200.0]
["2026-09-25T18:55:24.128809+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:55:24.128812+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:55:24.128851+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:55:24.128967+00:00", "trade", 17.1401, 125.0]
["2026-09-25T18:55:24.128985+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:55:24.129037+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:55:24.129067+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:55:24.129081+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:55:24.129124+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:55:24.129151+00:00", "trade", 17.1401, 100.0]
["2026-09-25T18:55:24.129263+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:55:24.129811+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:55:24.129938+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:55:24.130075+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:55:24.134673+00:00", "trade", 17.14, 4080.0]
["2026-09-25T18:55:24.135097+00:00", "trade", 17.14, 2600.0]
["2026-09-25T18:55:24.135486+00:00", "trade", 17.14, 17.0]
["2026-09-25T18:55:24.135864+00:00", "trade", 17.14, 5183.0]
["2026-09-25T18:55:24.136236+00:00", "trade", 17.14, 100.0]
["2026-09-25T18:55:24.141356+00:00", "trade", 17.165, 100.0]
["2026-09-25T18:55:24.401342+00:00", "trade", 17.17, 45.0]
["2026-09-25T18:55:25.934799+00:00", "trade", 17.1988, 10.0]
["2026-09-25T18:55:26.634242+00:00", "trade", 17.14, 5.0]
["2026-09-25T18:55:26.926841+00:00", "quote", 17.14, 17.2]
["2026-09-25T18:55:26.926886+00:00", "quote", 17.14, 17.2]
["2026-09-25T18:55:27.421737+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:55:27.422470+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:55:27.422501+00:00", "trade", 17.1603, 100.0]
["2026-09-25T18:55:27.422736+00:00", "quote", 17.14, 17.2]
["2026-09-25T18:55:27.423241+00:00", "trade", 17.1603, 100.0]
["2026-09-25T18:55:29.926230+00:00", "trade", 17.14, 33.0]
["2026-09-25T18:55:30.735225+00:00", "trade", 17.1999, 100.0]
["2026-09-25T18:55:31.645285+00:00", "trade", 17.17, 10.0]
["2026-09-25T18:55:33.552840+00:00", "trade", 17.17, 100.0]
["2026-09-25T18:55:33.888295+00:00", "trade", 17.1999, 30.0]
["2026-09-25T18:55:35.260769+00:00", "trade", 17.14, 5.0]
["2026-09-25T18:55:35.261550+00:00", "trade", 17.17, 495.0]
["2026-09-25T18:55:37.019658+00:00", "quote", 17.14, 17.2]
["2026-09-25T18:55:37.019706+00:00", "quote", 17.14, 17.2]
["2026-09-25T18:55:37.840141+00:00", "trade", 17.2, 10.0]
["2026-09-25T18:55:37.869892+00:00", "trade", 17.17, 12.0]
["2026-09-25T18:55:37.901707+00:00", "trade", 17.16, 1.0]
["2026-09-25T18:55:37.902067+00:00", "quote", 17.14, 17.2]
["2026-09-25T18:55:37.906815+00:00", "trade", 17.16, 34.0]
["2026-09-25T18:55:39.012922+00:00", "trade", 17.17, 12.0]
["2026-09-25T18:55:40.309686+00:00", "trade", 17.17, 101.0]
["2026-09-25T18:55:41.170260+00:00", "trade", 17.2, 30.0]
["2026-09-25T18:55:41.645600+00:00", "trade", 17.17, 1.0]
["2026-09-25T18:55:41.646125+00:00", "trade", 17.2, 1.0]
["2026-09-25T18:55:41.646719+00:00", "trade", 17.2, 200.0]
["2026-09-25T18:55:41.646721+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:55:41.646721+00:00", "quote", 17.14, 17.21]
["2026-09-25T18:55:42.132495+00:00", "trade", 17.175, 6.0]
["2026-09-25T18:55:48.940085+00:00", "quote", 17.14, 17.2]
["2026-09-25T18:55:49.249571+00:00", "trade", 17.17, 1.0]
["2026-09-25T18:55:49.249898+00:00", "quote", 17.14, 17.2]
["2026-09-25T18:55:49.250376+00:00", "quote", 17.14, 17.2]
["2026-09-25T18:55:49.254411+00:00", "trade", 17.17, 8.0]
["2026-09-25T18:55:51.279242+00:00", "trade", 17.17, 24.0]
["2026-09-25T18:55:51.939649+00:00", "trade", 17.1854, 5.0]
["2026-09-25T18:55:52.192361+00:00", "trade", 17.1401, 151.0]
["2026-09-25T18:55:52.600353+00:00", "trade", 17.1547, 2.0]
["2026-09-25T18:55:53.193023+00:00", "trade", 17.17, 10.0]
["2026-09-25T18:55:55.686196+00:00", "quote", 17.14, 17.2]
["2026-09-25T18:56:00.676809+00:00", "trade", 17.2, 73.0]
["2026-09-25T18:56:02.200418+00:00", "quote", 17.15, 17.2]
["2026-09-25T18:56:02.303965+00:00", "trade", 17.175, 200.0]
["2026-09-25T18:56:03.579368+00:00", "trade", 17.175, 1.0]
["2026-09-25T18:56:03.608123+00:00", "trade", 17.175, 100.0]
["2026-09-25T18:56:06.834188+00:00", "trade", 17.1622, 45.0]
["2026-09-25T18:56:06.957311+00:00", "trade", 17.15, 5.0]
["2026-09-25T18:56:07.048415+00:00", "quote", 17.15, 17.2]
["2026-09-25T18:56:07.479012+00:00", "trade", 17.17, 148.0]
["2026-09-25T18:56:08.770540+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:56:09.346729+00:00", "trade", 17.2, 10.0]
["2026-09-25T18:56:09.787418+00:00", "trade", 17.1834, 10.0]
["2026-09-25T18:56:11.227295+00:00", "trade", 17.1919, 20.0]
["2026-09-25T18:56:12.897459+00:00", "trade", 17.19, 10.0]
["2026-09-25T18:56:19.193145+00:00", "trade", 17.19, 300.0]
["2026-09-25T18:56:19.193146+00:00", "trade", 17.18, 100.0]
["2026-09-25T18:56:19.193147+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:56:19.193314+00:00", "trade", 17.19, 10.0]
["2026-09-25T18:56:19.201322+00:00", "trade", 17.1801, 4.0]
["2026-09-25T18:56:20.278323+00:00", "trade", 17.2, 8.0]
["2026-09-25T18:56:20.278915+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:56:20.278917+00:00", "trade", 17.2, 150.0]
["2026-09-25T18:56:20.278924+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:56:20.278928+00:00", "trade", 17.2, 250.0]
["2026-09-25T18:56:20.278931+00:00", "quote", 17.18, 17.2]
["2026-09-25T18:56:20.279031+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:56:20.484735+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:56:22.709932+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:56:23.575764+00:00", "trade", 17.195, 120.0]
["2026-09-25T18:56:23.602285+00:00", "trade", 17.2044, 5.0]
["2026-09-25T18:56:25.361291+00:00", "trade", 17.195, 100.0]
["2026-09-25T18:56:26.806681+00:00", "trade", 17.1905, 199.0]
["2026-09-25T18:56:29.286340+00:00", "trade", 17.2091, 12.0]
["2026-09-25T18:56:30.105704+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:56:32.273298+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:56:33.598049+00:00", "trade", 17.19, 13.0]
["2026-09-25T18:56:37.628730+00:00", "trade", 17.19, 4.0]
["2026-09-25T18:56:39.200802+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:56:39.200866+00:00", "quote", 17.18, 17.21]
["2026-09-25T18:56:42.787475+00:00", "trade", 17.21, 44.0]
["2026-09-25T18:56:42.787542+00:00", "trade", 17.21, 56.0]
["2026-09-25T18:56:42.787543+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:56:42.788148+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:56:42.788150+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:56:42.788150+00:00", "quote", 17.18, 17.23]
["2026-09-25T18:56:42.788179+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:56:42.788578+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:56:42.789006+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:56:43.442029+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:56:44.534391+00:00", "trade", 17.23, 3.0]
["2026-09-25T18:56:44.534690+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:56:44.534987+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:56:44.534996+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:56:44.535003+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:56:44.536988+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:56:44.537020+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:56:46.045480+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:56:47.681941+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:56:47.682315+00:00", "quote", 17.19, 17.26]
["2026-09-25T18:56:47.682462+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:56:47.682731+00:00", "quote", 17.19, 17.26]
["2026-09-25T18:56:47.683223+00:00", "quote", 17.19, 17.26]
["2026-09-25T18:56:48.967298+00:00", "trade", 17.2174, 300.0]
["2026-09-25T18:56:53.552564+00:00", "trade", 17.2437, 100.0]
["2026-09-25T18:56:54.327767+00:00", "quote", 17.19, 17.26]
["2026-09-25T18:56:54.327821+00:00", "quote", 17.19, 17.26]
["2026-09-25T18:56:56.727389+00:00", "quote", 17.19, 17.26]
["2026-09-25T18:56:58.429996+00:00", "trade", 17.21, 115.0]
["2026-09-25T18:57:02.280805+00:00", "quote", 17.19, 17.26]
["2026-09-25T18:57:03.130943+00:00", "trade", 17.225, 20.0]
["2026-09-25T18:57:12.894735+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:57:13.178916+00:00", "trade", 17.225, 1.0]
["2026-09-25T18:57:17.009376+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:57:20.054824+00:00", "trade", 17.21, 2.0]
["2026-09-25T18:57:26.821147+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:57:33.285222+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:57:33.290507+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:57:33.290537+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:57:33.290543+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:57:33.290545+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:57:33.290743+00:00", "trade", 17.24, 80.0]
["2026-09-25T18:57:33.290802+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:57:33.290895+00:00", "trade", 17.24, 10.0]
["2026-09-25T18:57:33.290929+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:57:33.291145+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:57:33.291432+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:57:33.291452+00:00", "quote", 17.21, 17.26]
["2026-09-25T18:57:33.291489+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:57:33.291562+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:57:33.298336+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:57:33.382408+00:00", "trade", 17.24, 10.0]
["2026-09-25T18:57:33.804880+00:00", "trade", 17.2241, 70.0]
["2026-09-25T18:57:38.061958+00:00", "trade", 17.26, 6.0]
["2026-09-25T18:57:38.062261+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:57:38.062307+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:57:38.062308+00:00", "quote", 17.22, 17.28]
["2026-09-25T18:57:38.069324+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:57:38.072595+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:57:38.075203+00:00", "quote", 17.24, 17.28]
["2026-09-25T18:57:38.075373+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:57:38.078169+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:57:38.113873+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:57:38.118737+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:57:41.519053+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:57:43.760650+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:57:48.566403+00:00", "trade", 17.2287, 700.0]
["2026-09-25T18:57:48.566842+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:57:49.188418+00:00", "trade", 17.24, 10.0]
["2026-09-25T18:57:49.188571+00:00", "quote", 17.22, 17.26]
["2026-09-25T18:57:49.188608+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:57:49.189237+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:57:49.189281+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:57:49.189924+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:57:49.189925+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:57:49.189926+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:57:49.189931+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:57:49.189953+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:57:49.190023+00:00", "trade", 17.23, 5.0]
["2026-09-25T18:57:49.190026+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:57:49.190029+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:57:49.190083+00:00", "trade", 17.22, 60.0]
["2026-09-25T18:57:49.190107+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:57:49.190172+00:00", "trade", 17.24, 5.0]
["2026-09-25T18:57:49.190377+00:00", "trade", 17.22, 12.0]
["2026-09-25T18:57:49.190577+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:57:49.190626+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:57:49.190698+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:57:49.190859+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:57:49.190946+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:57:49.191297+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:57:49.191452+00:00", "quote", 17.19, 17.24]
["2026-09-25T18:57:49.191470+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:57:49.194123+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:57:49.359624+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:57:49.360469+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:57:49.427494+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:57:50.191244+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:57:50.192226+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:57:53.742824+00:00", "trade", 17.21, 15.0]
["2026-09-25T18:57:54.524344+00:00", "trade", 17.2499, 25.0]
["2026-09-25T18:57:54.525645+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:57:54.880181+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:57:54.894736+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:58:00.780104+00:00", "trade", 17.22, 233.0]
["2026-09-25T18:58:01.183427+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:58:01.183441+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:58:01.183622+00:00", "trade", 17.21, 19.0]
["2026-09-25T18:58:01.183624+00:00", "trade", 17.21, 10.0]
["2026-09-25T18:58:01.183624+00:00", "trade", 17.2, 61.0]
["2026-09-25T18:58:01.183625+00:00", "trade", 17.22, 5.0]
["2026-09-25T18:58:01.183738+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:58:01.183761+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:58:01.184275+00:00", "trade", 17.22, 3.0]
["2026-09-25T18:58:01.184326+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:58:01.184641+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:58:01.184722+00:00", "quote", 17.19, 17.23]
["2026-09-25T18:58:01.185176+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:58:01.186133+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:58:02.996642+00:00", "trade", 17.22, 4.0]
["2026-09-25T18:58:02.996755+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:58:03.006832+00:00", "trade", 17.22, 2.0]
["2026-09-25T18:58:05.805248+00:00", "trade", 17.19, 1.0]
["2026-09-25T18:58:06.040498+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:58:06.230940+00:00", "trade", 17.2, 5.0]
["2026-09-25T18:58:12.832106+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:58:15.504440+00:00", "trade", 17.22, 15.0]
["2026-09-25T18:58:15.589237+00:00", "trade", 17.19, 100.0]
["2026-09-25T18:58:15.590052+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:58:15.678387+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:58:19.213997+00:00", "trade", 17.22, 50.0]
["2026-09-25T18:58:20.362563+00:00", "trade", 17.2382, 15.0]
["2026-09-25T18:58:20.493118+00:00", "trade", 17.22, 188.0]
["2026-09-25T18:58:21.704926+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:58:21.704975+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:58:22.723735+00:00", "trade", 17.24, 10.0]
["2026-09-25T18:58:27.158134+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:58:28.592535+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:58:31.921019+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:58:31.928078+00:00", "trade", 17.2, 100.0]
["2026-09-25T18:58:35.294871+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:58:35.294920+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:58:36.135195+00:00", "trade", 17.22, 9.0]
["2026-09-25T18:58:36.135252+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:58:36.481709+00:00", "trade", 17.2239, 200.0]
["2026-09-25T18:58:38.188343+00:00", "trade", 17.22, 20.0]
["2026-09-25T18:58:38.770127+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:58:41.022366+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:58:41.600074+00:00", "quote", 17.19, 17.25]
["2026-09-25T18:58:41.601384+00:00", "trade", 17.25, 2.0]
["2026-09-25T18:58:41.601703+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:58:41.601739+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:58:41.601745+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:58:41.601983+00:00", "quote", 17.23, 17.25]
["2026-09-25T18:58:41.601984+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:58:41.602009+00:00", "quote", 17.24, 17.25]
["2026-09-25T18:58:41.602085+00:00", "trade", 17.25, 200.0]
["2026-09-25T18:58:41.602087+00:00", "quote", 17.24, 17.26]
["2026-09-25T18:58:41.602148+00:00", "quote", 17.25, 17.26]
["2026-09-25T18:58:41.602172+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:41.602224+00:00", "trade", 17.26, 9.0]
["2026-09-25T18:58:41.602274+00:00", "trade", 17.28, 10.0]
["2026-09-25T18:58:41.602346+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:41.602353+00:00", "trade", 17.265, 24.0]
["2026-09-25T18:58:41.602572+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:41.602587+00:00", "trade", 17.27, 281.0]
["2026-09-25T18:58:41.602595+00:00", "trade", 17.27, 150.0]
["2026-09-25T18:58:41.602596+00:00", "trade", 17.28, 51.0]
["2026-09-25T18:58:41.602596+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:41.602623+00:00", "trade", 17.28, 281.0]
["2026-09-25T18:58:41.602626+00:00", "trade", 17.28, 49.0]
["2026-09-25T18:58:41.602634+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:58:41.602646+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:58:41.602664+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:58:41.602691+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:41.602698+00:00", "trade", 17.27, 50.0]
["2026-09-25T18:58:41.602808+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:41.602860+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:41.602861+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:58:41.602861+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:58:41.602864+00:00", "trade", 17.27, 24.0]
["2026-09-25T18:58:41.602925+00:00", "trade", 17.29, 5.0]
["2026-09-25T18:58:41.602930+00:00", "trade", 17.27, 7.0]
["2026-09-25T18:58:41.602934+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:58:41.602959+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:58:41.602960+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:58:41.603121+00:00", "trade", 17.28, 69.0]
["2026-09-25T18:58:41.603384+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:58:41.603413+00:00", "quote", 17.25, 17.29]
["2026-09-25T18:58:41.603741+00:00", "trade", 17.28, 24.0]
["2026-09-25T18:58:41.603743+00:00", "trade", 17.29, 300.0]
["2026-09-25T18:58:41.603743+00:00", "trade", 17.29, 76.0]
["2026-09-25T18:58:41.603743+00:00", "quote", 17.25, 17.3]
["2026-09-25T18:58:41.603805+00:00", "quote", 17.25, 17.3]
["2026-09-25T18:58:41.603832+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:58:41.603832+00:00", "quote", 17.25, 17.3]
["2026-09-25T18:58:41.603851+00:00", "quote", 17.25, 17.3]
["2026-09-25T18:58:41.603913+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:41.604034+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:41.604142+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:41.604572+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:58:41.605674+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:41.605747+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:41.605759+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:58:41.606239+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:41.606268+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:58:41.606338+00:00", "trade", 17.28, 1.0]
["2026-09-25T18:58:41.606730+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:58:41.607011+00:00", "trade", 17.28, 46.0]
["2026-09-25T18:58:41.607841+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:41.608178+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:58:41.608832+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:58:41.609849+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:41.611013+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:58:41.611029+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:58:41.611497+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:41.612566+00:00", "trade", 17.27, 31.0]
["2026-09-25T18:58:41.613372+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:58:41.614708+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:58:41.617385+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:41.641702+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:58:41.658667+00:00", "trade", 17.26, 14.0]
["2026-09-25T18:58:41.658827+00:00", "trade", 17.26, 16.0]
["2026-09-25T18:58:41.658959+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:58:41.659012+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:58:41.659424+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:58:41.659887+00:00", "trade", 17.26, 55.0]
["2026-09-25T18:58:41.664159+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:58:41.664636+00:00", "quote", 17.22, 17.27]
["2026-09-25T18:58:41.664898+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:58:41.665093+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:58:44.775123+00:00", "trade", 17.26, 1.0]
["2026-09-25T18:58:44.775368+00:00", "trade", 17.26, 33.0]
["2026-09-25T18:58:44.786488+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:58:44.791846+00:00", "quote", 17.24, 17.27]
["2026-09-25T18:58:44.792224+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:58:44.796223+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:58:44.796226+00:00", "trade", 17.27, 33.0]
["2026-09-25T18:58:44.796812+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:44.796872+00:00", "trade", 17.27, 300.0]
["2026-09-25T18:58:44.796880+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:44.796890+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:44.796893+00:00", "trade", 17.27, 300.0]
["2026-09-25T18:58:44.796943+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:44.796945+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:44.796988+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:44.796991+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:44.796992+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:44.796996+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:44.796997+00:00", "trade", 17.27, 50.0]
["2026-09-25T18:58:44.797007+00:00", "trade", 17.27, 50.0]
["2026-09-25T18:58:44.797079+00:00", "trade", 17.27, 150.0]
["2026-09-25T18:58:44.797089+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:44.797126+00:00", "trade", 17.27, 50.0]
["2026-09-25T18:58:44.797149+00:00", "trade", 17.27, 50.0]
["2026-09-25T18:58:44.797166+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:44.797169+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:44.797174+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:44.797206+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:44.797214+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:44.797319+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:44.797325+00:00", "trade", 17.27, 200.0]
["2026-09-25T18:58:44.797440+00:00", "trade", 17.27, 24.0]
["2026-09-25T18:58:44.798659+00:00", "trade", 17.27, 200.0]
["2026-09-25T18:58:44.801546+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:44.802553+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:58:44.803061+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:58:46.280845+00:00", "trade", 17.27, 1.0]
["2026-09-25T18:58:46.280846+00:00", "trade", 17.27, 33.0]
["2026-09-25T18:58:46.281493+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:58:46.281533+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:46.282012+00:00", "quote", 17.23, 17.31]
["2026-09-25T18:58:46.282482+00:00", "quote", 17.23, 17.31]
["2026-09-25T18:58:51.279711+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:58:51.633258+00:00", "quote", 17.25, 17.31]
["2026-09-25T18:58:51.633437+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:51.660743+00:00", "quote", 17.25, 17.31]
["2026-09-25T18:58:51.661290+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:58:51.661688+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:58:51.914272+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:58:52.949979+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:52.950548+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:52.950813+00:00", "trade", 17.265, 200.0]
["2026-09-25T18:58:52.951457+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:52.981680+00:00", "quote", 17.25, 17.31]
["2026-09-25T18:58:52.981859+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:58:52.982110+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:58:53.311723+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:58:55.004045+00:00", "quote", 17.25, 17.31]
["2026-09-25T18:58:55.004123+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:58:55.004131+00:00", "trade", 17.28, 300.0]
["2026-09-25T18:58:55.004250+00:00", "trade", 17.28, 150.0]
["2026-09-25T18:58:55.004299+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:58:55.004373+00:00", "quote", 17.25, 17.31]
["2026-09-25T18:58:55.004461+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:58:55.004465+00:00", "trade", 17.27, 30.0]
["2026-09-25T18:58:55.004466+00:00", "trade", 17.28, 300.0]
["2026-09-25T18:58:55.004523+00:00", "trade", 17.28, 150.0]
["2026-09-25T18:58:55.004542+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:58:55.004616+00:00", "quote", 17.25, 17.31]
["2026-09-25T18:58:55.004617+00:00", "trade", 17.28, 70.0]
["2026-09-25T18:58:55.004855+00:00", "trade", 17.31, 1.0]
["2026-09-25T18:58:55.004880+00:00", "trade", 17.29, 24.0]
["2026-09-25T18:58:55.004888+00:00", "trade", 17.3, 20.0]
["2026-09-25T18:58:55.005202+00:00", "trade", 17.29, 3.0]
["2026-09-25T18:58:55.005203+00:00", "trade", 17.28, 26.0]
["2026-09-25T18:58:55.005205+00:00", "trade", 17.28, 2.0]
["2026-09-25T18:58:55.005228+00:00", "trade", 17.28, 150.0]
["2026-09-25T18:58:55.006725+00:00", "trade", 17.27, 14.0]
["2026-09-25T18:58:55.006774+00:00", "quote", 17.27, 17.32]
["2026-09-25T18:58:55.006996+00:00", "trade", 17.27, 88.0]
["2026-09-25T18:58:55.006996+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:55.007089+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:55.007744+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:55.008336+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:58:55.008337+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:55.008782+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:55.009112+00:00", "trade", 17.28, 63.0]
["2026-09-25T18:58:55.009277+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:55.010269+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:55.010328+00:00", "trade", 17.28, 7.0]
["2026-09-25T18:58:55.011082+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:55.011083+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:58:55.011083+00:00", "trade", 17.28, 4.0]
["2026-09-25T18:58:55.011249+00:00", "trade", 17.28, 200.0]
["2026-09-25T18:58:55.011856+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:55.011874+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:55.011954+00:00", "trade", 17.28, 46.0]
["2026-09-25T18:58:55.011971+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:55.012490+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:55.013093+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:55.013194+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:55.016125+00:00", "trade", 17.28, 200.0]
["2026-09-25T18:58:55.016850+00:00", "trade", 17.28, 100.0]
["2026-09-25T18:58:55.041750+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:58:55.191044+00:00", "trade", 17.2667, 11.0]
["2026-09-25T18:58:56.388043+00:00", "trade", 17.2696, 100.0]
["2026-09-25T18:58:57.579156+00:00", "trade", 17.27, 18.0]
["2026-09-25T18:58:59.279019+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:59.279020+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:59.279389+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:59.279562+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:59.279708+00:00", "trade", 17.28, 3.0]
["2026-09-25T18:58:59.279708+00:00", "trade", 17.28, 26.0]
["2026-09-25T18:58:59.279738+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:59.280000+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:59.280335+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:59.283963+00:00", "quote", 17.25, 17.34]
["2026-09-25T18:58:59.284143+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:58:59.292254+00:00", "trade", 17.27, 37.0]
["2026-09-25T18:58:59.292254+00:00", "quote", 17.25, 17.34]
["2026-09-25T18:58:59.292383+00:00", "trade", 17.27, 11.0]
["2026-09-25T18:58:59.292731+00:00", "quote", 17.25, 17.33]
["2026-09-25T18:58:59.293128+00:00", "trade", 17.27, 37.0]
["2026-09-25T18:58:59.293160+00:00", "quote", 17.25, 17.33]
["2026-09-25T18:58:59.293184+00:00", "quote", 17.25, 17.33]
["2026-09-25T18:58:59.293673+00:00", "quote", 17.25, 17.33]
["2026-09-25T18:58:59.293812+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:59.293842+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:58:59.293896+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:58:59.293897+00:00", "quote", 17.25, 17.33]
["2026-09-25T18:58:59.294293+00:00", "quote", 17.25, 17.33]
["2026-09-25T18:58:59.294331+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:59.294378+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:59.295168+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:59.295209+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:59.295401+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:59.295426+00:00", "quote", 17.25, 17.32]
["2026-09-25T18:58:59.295503+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:58:59.296374+00:00", "trade", 17.265, 100.0]
["2026-09-25T18:59:01.813544+00:00", "trade", 17.2601, 25.0]
["2026-09-25T18:59:02.024226+00:00", "trade", 17.26, 7.0]
["2026-09-25T18:59:02.634811+00:00", "quote", 17.27, 17.28]
["2026-09-25T18:59:03.103163+00:00", "trade", 17.27, 174.0]
["2026-09-25T18:59:03.103163+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:59:03.103975+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:59:04.080012+00:00", "trade", 17.26, 1.0]
["2026-09-25T18:59:05.377915+00:00", "trade", 17.265, 100.0]
["2026-09-25T18:59:06.292537+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:59:06.292564+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:59:06.292571+00:00", "quote", 17.25, 17.26]
["2026-09-25T18:59:06.292580+00:00", "trade", 17.26, 80.0]
["2026-09-25T18:59:06.292627+00:00", "trade", 17.25, 300.0]
["2026-09-25T18:59:06.292630+00:00", "quote", 17.25, 17.26]
["2026-09-25T18:59:06.292899+00:00", "trade", 17.265, 100.0]
["2026-09-25T18:59:06.292905+00:00", "trade", 17.25, 117.0]
["2026-09-25T18:59:06.292906+00:00", "trade", 17.25, 3.0]
["2026-09-25T18:59:06.292907+00:00", "quote", 17.25, 17.26]
["2026-09-25T18:59:06.292913+00:00", "trade", 17.25, 97.0]
["2026-09-25T18:59:06.293036+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:59:06.293206+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:59:06.293236+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:59:06.293268+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:59:06.293350+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:59:06.293376+00:00", "quote", 17.25, 17.26]
["2026-09-25T18:59:06.293579+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:59:06.293924+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:59:06.294084+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:59:06.294103+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:59:06.294431+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:59:06.294502+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:59:06.294749+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:59:06.297129+00:00", "quote", 17.25, 17.28]
["2026-09-25T18:59:06.297794+00:00", "trade", 17.25, 14.0]
["2026-09-25T18:59:06.299764+00:00", "trade", 17.25, 4.0]
["2026-09-25T18:59:12.412098+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:59:12.440836+00:00", "quote", 17.25, 17.27]
["2026-09-25T18:59:12.440837+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:59:12.440840+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:59:12.440885+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:12.440995+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:59:12.441035+00:00", "trade", 17.26, 10.0]
["2026-09-25T18:59:12.441057+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:59:12.441074+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:12.441250+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:59:12.441287+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:12.441375+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:12.441547+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:59:12.441595+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:12.441613+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:12.441682+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:59:12.441714+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:12.442015+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:59:12.442088+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:12.442152+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:12.442517+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:59:12.442563+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:12.443035+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:15.152695+00:00", "trade", 17.28, 200.0]
["2026-09-25T18:59:15.472227+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:59:15.472289+00:00", "trade", 17.26, 100.0]
["2026-09-25T18:59:15.472300+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:59:15.472627+00:00", "trade", 17.27, 100.0]
["2026-09-25T18:59:15.473764+00:00", "trade", 17.28, 757.0]
["2026-09-25T18:59:15.478443+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:59:15.479359+00:00", "trade", 17.263, 1.0]
["2026-09-25T18:59:15.724626+00:00", "trade", 17.26, 3.0]
["2026-09-25T18:59:16.288642+00:00", "trade", 17.24, 34.0]
["2026-09-25T18:59:16.289076+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:16.289523+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:16.289564+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:16.289580+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:16.289602+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:16.289749+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:16.290259+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:16.291005+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:16.291052+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:16.292743+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:17.774553+00:00", "trade", 17.245, 78.0]
["2026-09-25T18:59:17.851251+00:00", "trade", 17.2651, 1.0]
["2026-09-25T18:59:17.997086+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:59:18.110506+00:00", "trade", 17.2729, 2.0]
["2026-09-25T18:59:18.266346+00:00", "trade", 17.2729, 1.0]
["2026-09-25T18:59:19.758652+00:00", "trade", 17.245, 50.0]
["2026-09-25T18:59:19.764864+00:00", "trade", 17.23, 10.0]
["2026-09-25T18:59:20.628495+00:00", "trade", 17.245, 100.0]
["2026-09-25T18:59:22.562169+00:00", "quote", 17.21, 17.29]
["2026-09-25T18:59:22.562351+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:22.562398+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:25.024891+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:25.024933+00:00", "quote", 17.21, 17.28]
["2026-09-25T18:59:25.025320+00:00", "trade", 17.245, 71.0]
["2026-09-25T18:59:26.904266+00:00", "trade", 17.2398, 380.0]
["2026-09-25T18:59:28.593710+00:00", "trade", 17.2692, 100.0]
["2026-09-25T18:59:29.307895+00:00", "trade", 17.245, 15.0]
["2026-09-25T18:59:30.127010+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:30.127463+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:30.128510+00:00", "quote", 17.23, 17.29]
["2026-09-25T18:59:30.935717+00:00", "trade", 17.26, 54.0]
["2026-09-25T18:59:30.936676+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:30.937215+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:30.940546+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:30.941540+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:31.790481+00:00", "trade", 17.28, 30.0]
["2026-09-25T18:59:31.791802+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:32.100681+00:00", "trade", 17.2678, 4.0]
["2026-09-25T18:59:32.190505+00:00", "trade", 17.255, 30.0]
["2026-09-25T18:59:32.581229+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:35.357629+00:00", "quote", 17.23, 17.24]
["2026-09-25T18:59:35.357748+00:00", "trade", 17.24, 2139.0]
["2026-09-25T18:59:35.357749+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:35.358731+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:35.458277+00:00", "trade", 17.28, 20.0]
["2026-09-25T18:59:38.395677+00:00", "trade", 17.2719, 200.0]
["2026-09-25T18:59:40.289873+00:00", "trade", 17.255, 2.0]
["2026-09-25T18:59:41.610098+00:00", "trade", 17.2655, 100.0]
["2026-09-25T18:59:42.019601+00:00", "trade", 17.26, 81.0]
["2026-09-25T18:59:42.019789+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:42.020893+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:42.129378+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:42.129379+00:00", "trade", 17.24, 35.0]
["2026-09-25T18:59:42.129379+00:00", "trade", 17.24, 65.0]
["2026-09-25T18:59:42.129381+00:00", "trade", 17.24, 50.0]
["2026-09-25T18:59:42.129383+00:00", "trade", 17.24, 80.0]
["2026-09-25T18:59:42.129431+00:00", "trade", 17.24, 235.0]
["2026-09-25T18:59:42.129433+00:00", "trade", 17.23, 120.0]
["2026-09-25T18:59:42.129433+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:42.129483+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:59:42.130464+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:59:42.130622+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:59:42.130653+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:42.131098+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:42.131592+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:42.131849+00:00", "trade", 17.2406, 5.0]
["2026-09-25T18:59:42.367119+00:00", "trade", 17.255, 72.0]
["2026-09-25T18:59:42.383095+00:00", "trade", 17.25, 100.0]
["2026-09-25T18:59:43.546781+00:00", "trade", 17.23, 13.0]
["2026-09-25T18:59:45.017215+00:00", "trade", 17.255, 50.0]
["2026-09-25T18:59:45.145919+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:45.145946+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:45.147993+00:00", "quote", 17.23, 17.28]
["2026-09-25T18:59:47.403751+00:00", "trade", 17.2552, 16.0]
["2026-09-25T18:59:51.461196+00:00", "trade", 17.255, 1.0]
["2026-09-25T18:59:52.292304+00:00", "trade", 17.28, 10.0]
["2026-09-25T18:59:53.332486+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:59:53.332540+00:00", "quote", 17.23, 17.27]
["2026-09-25T18:59:53.332566+00:00", "trade", 17.23, 80.0]
["2026-09-25T18:59:53.332838+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:59:53.332854+00:00", "trade", 17.23, 295.0]
["2026-09-25T18:59:53.332855+00:00", "trade", 17.23, 60.0]
["2026-09-25T18:59:53.332855+00:00", "quote", 17.21, 17.27]
["2026-09-25T18:59:53.332864+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.332870+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.332917+00:00", "trade", 17.23, 3.0]
["2026-09-25T18:59:53.332919+00:00", "trade", 17.23, 3.0]
["2026-09-25T18:59:53.332924+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.332938+00:00", "trade", 17.22, 5.0]
["2026-09-25T18:59:53.332940+00:00", "trade", 17.21, 80.0]
["2026-09-25T18:59:53.333068+00:00", "trade", 17.23, 97.0]
["2026-09-25T18:59:53.333069+00:00", "trade", 17.24, 100.0]
["2026-09-25T18:59:53.333113+00:00", "trade", 17.23, 3.0]
["2026-09-25T18:59:53.333113+00:00", "trade", 17.22, 19.0]
["2026-09-25T18:59:53.333142+00:00", "trade", 17.23, 97.0]
["2026-09-25T18:59:53.333144+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:59:53.333144+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:59:53.333154+00:00", "trade", 17.22, 28.0]
["2026-09-25T18:59:53.333173+00:00", "quote", 17.22, 17.23]
["2026-09-25T18:59:53.333176+00:00", "trade", 17.23, 3.0]
["2026-09-25T18:59:53.333198+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:59:53.333199+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:59:53.333366+00:00", "trade", 17.22, 2.0]
["2026-09-25T18:59:53.333367+00:00", "trade", 17.22, 2.0]
["2026-09-25T18:59:53.333368+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:59:53.333377+00:00", "trade", 17.22, 5.0]
["2026-09-25T18:59:53.333477+00:00", "trade", 17.23, 28.0]
["2026-09-25T18:59:53.333478+00:00", "trade", 17.23, 2.0]
["2026-09-25T18:59:53.333479+00:00", "trade", 17.23, 2.0]
["2026-09-25T18:59:53.333481+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:59:53.333481+00:00", "trade", 17.23, 17.0]
["2026-09-25T18:59:53.333484+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:59:53.333506+00:00", "trade", 17.22, 5.0]
["2026-09-25T18:59:53.333519+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:59:53.333528+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:59:53.333554+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:59:53.333578+00:00", "trade", 17.22, 5.0]
["2026-09-25T18:59:53.333618+00:00", "trade", 17.22, 2.0]
["2026-09-25T18:59:53.333669+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:59:53.333690+00:00", "trade", 17.22, 24.0]
["2026-09-25T18:59:53.333695+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:59:53.333778+00:00", "trade", 17.215, 1.0]
["2026-09-25T18:59:53.333825+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:59:53.334215+00:00", "trade", 17.23, 5.0]
["2026-09-25T18:59:53.334216+00:00", "trade", 17.23, 5.0]
["2026-09-25T18:59:53.334217+00:00", "trade", 17.23, 22.0]
["2026-09-25T18:59:53.334512+00:00", "trade", 17.22, 28.0]
["2026-09-25T18:59:53.334540+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:59:53.334553+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:59:53.334565+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.334573+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.334580+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.334586+00:00", "trade", 17.23, 100.0]
["2026-09-25T18:59:53.334673+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.334679+00:00", "trade", 17.22, 20.0]
["2026-09-25T18:59:53.334732+00:00", "trade", 17.22, 20.0]
["2026-09-25T18:59:53.334881+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:59:53.334965+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.334998+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.334999+00:00", "trade", 17.23, 1.0]
["2026-09-25T18:59:53.335000+00:00", "trade", 17.23, 20.0]
["2026-09-25T18:59:53.335001+00:00", "trade", 17.23, 17.0]
["2026-09-25T18:59:53.335004+00:00", "trade", 17.23, 11.0]
["2026-09-25T18:59:53.335005+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.335012+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.335019+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.335026+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.335043+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.335047+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.335228+00:00", "trade", 17.22, 28.0]
["2026-09-25T18:59:53.335296+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:59:53.335321+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.335401+00:00", "trade", 17.23, 28.0]
["2026-09-25T18:59:53.335402+00:00", "trade", 17.23, 20.0]
["2026-09-25T18:59:53.335408+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.335460+00:00", "trade", 17.22, 20.0]
["2026-09-25T18:59:53.335460+00:00", "trade", 17.22, 17.0]
["2026-09-25T18:59:53.335467+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:59:53.335474+00:00", "trade", 17.23, 17.0]
["2026-09-25T18:59:53.335514+00:00", "trade", 17.22, 20.0]
["2026-09-25T18:59:53.335514+00:00", "trade", 17.22, 28.0]
["2026-09-25T18:59:53.335533+00:00", "quote", 17.21, 17.25]
["2026-09-25T18:59:53.335611+00:00", "trade", 17.22, 1.0]
["2026-09-25T18:59:53.335706+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.335734+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.335808+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:59:53.335854+00:00", "trade", 17.22, 11.0]
["2026-09-25T18:59:53.335856+00:00", "trade", 17.22, 7.0]
["2026-09-25T18:59:53.335887+00:00", "trade", 17.23, 2.0]
["2026-09-25T18:59:53.335941+00:00", "trade", 17.22, 67.0]
["2026-09-25T18:59:53.335992+00:00", "trade", 17.23, 28.0]
["2026-09-25T18:59:53.335993+00:00", "trade", 17.22, 31.0]
["2026-09-25T18:59:53.335993+00:00", "trade", 17.23, 67.0]
["2026-09-25T18:59:53.335994+00:00", "trade", 17.23, 33.0]
["2026-09-25T18:59:53.335995+00:00", "trade", 17.23, 16.0]
["2026-09-25T18:59:53.335996+00:00", "trade", 17.22, 33.0]
["2026-09-25T18:59:53.335999+00:00", "trade", 17.23, 2.0]
["2026-09-25T18:59:53.335999+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.336002+00:00", "trade", 17.22, 29.0]
["2026-09-25T18:59:53.336003+00:00", "trade", 17.22, 32.0]
["2026-09-25T18:59:53.336006+00:00", "quote", 17.21, 17.24]
["2026-09-25T18:59:53.336008+00:00", "trade", 17.22, 30.0]
["2026-09-25T18:59:53.336008+00:00", "trade", 17.22, 12.0]
["2026-09-25T18:59:53.336058+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:59:53.336095+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:59:53.336100+00:00", "trade", 17.22, 31.0]
["2026-09-25T18:59:53.336107+00:00", "trade", 17.22, 34.0]
["2026-09-25T18:59:53.336162+00:00", "trade", 17.22, 34.0]
["2026-09-25T18:59:53.336264+00:00", "trade", 17.22, 12.0]
["2026-09-25T18:59:53.336277+00:00", "trade", 17.22, 20.0]
["2026-09-25T18:59:53.336301+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:59:53.336331+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:59:53.336349+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:59:53.336876+00:00", "trade", 17.22, 17.0]
["2026-09-25T18:59:53.336983+00:00", "trade", 17.22, 29.0]
["2026-09-25T18:59:53.338926+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:59:53.338985+00:00", "trade", 17.22, 17.0]
["2026-09-25T18:59:53.340295+00:00", "trade", 17.21, 100.0]
["2026-09-25T18:59:53.340315+00:00", "quote", 17.21, 17.22]
["2026-09-25T18:59:53.340387+00:00", "trade", 17.21, 20.0]
["2026-09-25T18:59:53.340514+00:00", "quote", 17.21, 17.22]
["2026-09-25T18:59:53.340668+00:00", "trade", 17.21, 200.0]
["2026-09-25T18:59:53.340669+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:59:53.340792+00:00", "trade", 17.22, 12.0]
["2026-09-25T18:59:53.340874+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:59:53.344225+00:00", "trade", 17.22, 10.0]
["2026-09-25T18:59:53.344226+00:00", "trade", 17.22, 4.0]
["2026-09-25T18:59:53.344508+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:59:53.344559+00:00", "trade", 17.22, 277.0]
["2026-09-25T18:59:53.344596+00:00", "trade", 17.22, 123.0]
["2026-09-25T18:59:53.344597+00:00", "quote", 17.2, 17.22]
["2026-09-25T18:59:53.346939+00:00", "trade", 17.21, 28.0]
["2026-09-25T18:59:53.346969+00:00", "trade", 17.2, 190.0]
["2026-09-25T18:59:53.347000+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:59:53.347019+00:00", "trade", 17.21, 123.0]
["2026-09-25T18:59:53.347021+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:59:53.347029+00:00", "trade", 17.22, 7.0]
["2026-09-25T18:59:53.347085+00:00", "quote", 17.21, 17.23]
["2026-09-25T18:59:53.347317+00:00", "trade", 17.21, 6.0]
["2026-09-25T18:59:53.347506+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:59:53.347538+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:59:53.347715+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:59:53.347946+00:00", "quote", 17.2, 17.23]
["2026-09-25T18:59:53.353419+00:00", "trade", 17.21, 1.0]
["2026-09-25T18:59:53.514563+00:00", "trade", 17.21, 2.0]
["2026-09-25T18:59:53.514564+00:00", "trade", 17.22, 98.0]
["2026-09-25T18:59:53.530247+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:59:53.530423+00:00", "trade", 17.22, 100.0]
["2026-09-25T18:59:53.531527+00:00", "trade", 17.225, 100.0]
["2026-09-25T18:59:54.689360+00:00", "quote", 17.2, 17.25]
["2026-09-25T18:59:58.412627+00:00", "trade", 17.225, 1.0]
["2026-09-25T19:00:00.325653+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:00:01.261720+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:00:01.262099+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:00:01.262116+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:00:01.262119+00:00", "trade", 17.21, 10.0]
["2026-09-25T19:00:01.262129+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:00:01.262180+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:00:01.262766+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:00:01.262898+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:00:01.263135+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:00:01.263367+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:00:01.263602+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:00:01.263989+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:00:01.264008+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:00:01.264457+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:00:01.264476+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:00:01.264955+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:00:01.264979+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:00:01.265468+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:00:02.277405+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:00:02.277429+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:00:02.277447+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:00:02.277461+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:00:02.277705+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:00:02.277707+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:00:02.277713+00:00", "trade", 17.2, 9.0]
["2026-09-25T19:00:02.277713+00:00", "trade", 17.2, 150.0]
["2026-09-25T19:00:02.277717+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:00:02.277724+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:00:02.277941+00:00", "trade", 17.21, 20.0]
["2026-09-25T19:00:02.277985+00:00", "trade", 17.2, 108.0]
["2026-09-25T19:00:02.277986+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:00:02.278004+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:00:02.278136+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:00:02.278163+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:00:02.278277+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:00:02.278505+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:00:02.317467+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:00:02.317474+00:00", "trade", 17.19, 250.0]
["2026-09-25T19:00:02.317474+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:00:02.317476+00:00", "quote", 17.17, 17.22]
["2026-09-25T19:00:02.317479+00:00", "trade", 17.19, 86.0]
["2026-09-25T19:00:02.317487+00:00", "quote", 17.17, 17.22]
["2026-09-25T19:00:02.317488+00:00", "trade", 17.19, 1.0]
["2026-09-25T19:00:02.317504+00:00", "trade", 17.19, 20.0]
["2026-09-25T19:00:02.317504+00:00", "trade", 17.19, 40.0]
["2026-09-25T19:00:02.321964+00:00", "quote", 17.17, 17.22]
["2026-09-25T19:00:02.322036+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:00:02.322227+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:00:02.323034+00:00", "trade", 17.1977, 100.0]
["2026-09-25T19:00:02.345147+00:00", "trade", 17.19, 39.0]
["2026-09-25T19:00:02.345148+00:00", "trade", 17.19, 61.0]
["2026-09-25T19:00:02.345248+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:02.345345+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:02.345513+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:02.345525+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:02.346905+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:02.350215+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:00:05.517973+00:00", "trade", 17.17, 1.0]
["2026-09-25T19:00:05.518170+00:00", "trade", 17.18, 3.0]
["2026-09-25T19:00:05.518936+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:05.518987+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:05.519354+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:05.519378+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:05.519399+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:05.555943+00:00", "trade", 17.19, 2.0]
["2026-09-25T19:00:05.559526+00:00", "trade", 17.19, 300.0]
["2026-09-25T19:00:05.758053+00:00", "trade", 17.18, 1.0]
["2026-09-25T19:00:06.222828+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:00:06.423674+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:00:06.423699+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:00:07.535240+00:00", "trade", 17.2054, 15.0]
["2026-09-25T19:00:07.535341+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:00:07.704025+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:00:07.704766+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:00:09.051864+00:00", "trade", 17.19, 10.0]
["2026-09-25T19:00:09.052028+00:00", "trade", 17.19, 6.0]
["2026-09-25T19:00:09.597926+00:00", "trade", 17.19, 26.0]
["2026-09-25T19:00:10.173943+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:10.182153+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:10.183525+00:00", "trade", 17.19, 300.0]
["2026-09-25T19:00:10.839806+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:00:10.840323+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:00:10.897775+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:00:10.898239+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:00:11.000653+00:00", "trade", 17.19, 150.0]
["2026-09-25T19:00:11.000667+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:11.000669+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:11.000670+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:11.000692+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:11.000716+00:00", "trade", 17.19, 150.0]
["2026-09-25T19:00:11.000883+00:00", "trade", 17.19, 50.0]
["2026-09-25T19:00:11.000902+00:00", "trade", 17.19, 50.0]
["2026-09-25T19:00:11.000953+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:11.000975+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:00:11.532540+00:00", "trade", 17.2054, 7.0]
["2026-09-25T19:00:11.533577+00:00", "trade", 17.19, 1.0]
["2026-09-25T19:00:12.328830+00:00", "trade", 17.19, 10.0]
["2026-09-25T19:00:12.328991+00:00", "trade", 17.19, 15.0]
["2026-09-25T19:00:12.479376+00:00", "trade", 17.19, 183.0]
["2026-09-25T19:00:13.937344+00:00", "trade", 17.18, 1.0]
["2026-09-25T19:00:14.426829+00:00", "trade", 17.2199, 1.0]
["2026-09-25T19:00:14.442996+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:00:14.443018+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:00:14.445858+00:00", "trade", 17.18, 80.0]
["2026-09-25T19:00:14.445928+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:00:14.445972+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:00:14.456291+00:00", "trade", 17.2129, 5.0]
["2026-09-25T19:00:14.456375+00:00", "trade", 17.2129, 1.0]
["2026-09-25T19:00:14.543022+00:00", "trade", 17.175, 100.0]
["2026-09-25T19:00:15.095040+00:00", "trade", 17.2129, 1.0]
["2026-09-25T19:00:16.614238+00:00", "trade", 17.18, 10.0]
["2026-09-25T19:00:20.793025+00:00", "quote", 17.18, 17.19]
["2026-09-25T19:00:20.808864+00:00", "trade", 17.19, 59.0]
["2026-09-25T19:00:20.808929+00:00", "trade", 17.19, 41.0]
["2026-09-25T19:00:20.808931+00:00", "trade", 17.19, 17.0]
["2026-09-25T19:00:20.808931+00:00", "trade", 17.19, 20.0]
["2026-09-25T19:00:20.809167+00:00", "trade", 17.19, 33.0]
["2026-09-25T19:00:20.809168+00:00", "quote", 17.18, 17.19]
["2026-09-25T19:00:20.809273+00:00", "trade", 17.19, 567.0]
["2026-09-25T19:00:20.809274+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:20.809494+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:20.810243+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:20.810387+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:23.043296+00:00", "trade", 17.2, 20.0]
["2026-09-25T19:00:23.966396+00:00", "trade", 17.19, 43.0]
["2026-09-25T19:00:26.519491+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:26.719450+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:27.772288+00:00", "trade", 17.19, 121.0]
["2026-09-25T19:00:31.648183+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:31.894974+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:31.894993+00:00", "trade", 17.19, 10.0]
["2026-09-25T19:00:31.895136+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:31.895235+00:00", "trade", 17.19, 10.0]
["2026-09-25T19:00:31.895283+00:00", "trade", 17.19, 10.0]
["2026-09-25T19:00:31.899381+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:31.899384+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:32.019923+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:32.020382+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:00:32.020512+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:00:32.020773+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:00:32.020791+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:00:32.020809+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:00:32.146410+00:00", "trade", 17.19, 1.0]
["2026-09-25T19:00:33.012713+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:33.018802+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:00:34.731391+00:00", "trade", 17.2, 15.0]
["2026-09-25T19:00:36.229858+00:00", "trade", 17.219, 100.0]
["2026-09-25T19:00:37.540309+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:37.540366+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:37.540862+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:40.900152+00:00", "trade", 17.21, 2.0]
["2026-09-25T19:00:44.222032+00:00", "trade", 17.2, 350.0]
["2026-09-25T19:00:44.793785+00:00", "trade", 17.2, 1.0]
["2026-09-25T19:00:44.923063+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:45.295771+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:45.764918+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:45.764971+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:45.767208+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:46.877601+00:00", "trade", 17.2, 2.0]
["2026-09-25T19:00:49.882523+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:49.890527+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:00:50.919163+00:00", "trade", 17.18, 24.0]
["2026-09-25T19:00:51.395843+00:00", "trade", 17.2125, 1.0]
["2026-09-25T19:00:52.791603+00:00", "trade", 17.2125, 5.0]
["2026-09-25T19:00:55.899781+00:00", "trade", 17.2, 1.0]
["2026-09-25T19:00:56.186806+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:56.186857+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:58.152535+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:00:59.017964+00:00", "trade", 17.193, 1.0]
["2026-09-25T19:00:59.317248+00:00", "trade", 17.1805, 1.0]
["2026-09-25T19:00:59.797001+00:00", "trade", 17.2, 500.0]
["2026-09-25T19:01:00.466469+00:00", "trade", 17.22, 3.0]
["2026-09-25T19:01:01.001299+00:00", "trade", 17.19, 500.0]
["2026-09-25T19:01:01.003662+00:00", "trade", 17.2, 500.0]
["2026-09-25T19:01:04.800847+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:01:04.801538+00:00", "trade", 17.19, 3.0]
["2026-09-25T19:01:04.801547+00:00", "trade", 17.18, 97.0]
["2026-09-25T19:01:04.801622+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:04.801645+00:00", "trade", 17.18, 80.0]
["2026-09-25T19:01:04.801713+00:00", "trade", 17.18, 176.0]
["2026-09-25T19:01:04.801714+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:04.801718+00:00", "trade", 17.18, 68.0]
["2026-09-25T19:01:04.801767+00:00", "trade", 17.19, 3.0]
["2026-09-25T19:01:04.801985+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:01:04.802616+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:05.209530+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:05.210789+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:06.711543+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:01:07.115993+00:00", "trade", 17.18, 3.0]
["2026-09-25T19:01:07.225318+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:08.123812+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:08.124305+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:08.124334+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:09.433568+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:10.576031+00:00", "trade", 17.2044, 4.0]
["2026-09-25T19:01:11.411044+00:00", "trade", 17.2058, 98.0]
["2026-09-25T19:01:12.968676+00:00", "trade", 17.195, 50.0]
["2026-09-25T19:01:14.259935+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:14.270316+00:00", "trade", 17.195, 100.0]
["2026-09-25T19:01:14.270752+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:14.434817+00:00", "trade", 17.195, 1.0]
["2026-09-25T19:01:17.709541+00:00", "trade", 17.1852, 40.0]
["2026-09-25T19:01:19.140504+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:01:19.140508+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:22.440054+00:00", "trade", 17.195, 100.0]
["2026-09-25T19:01:23.140945+00:00", "trade", 17.1856, 1.0]
["2026-09-25T19:01:25.105471+00:00", "trade", 17.193, 10.0]
["2026-09-25T19:01:28.570489+00:00", "trade", 17.18, 34.0]
["2026-09-25T19:01:28.938797+00:00", "trade", 17.1809, 1000.0]
["2026-09-25T19:01:30.431457+00:00", "trade", 17.1803, 200.0]
["2026-09-25T19:01:31.951666+00:00", "trade", 17.2044, 4.0]
["2026-09-25T19:01:31.952024+00:00", "trade", 17.2044, 1.0]
["2026-09-25T19:01:31.967708+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:01:31.968903+00:00", "trade", 17.1806, 100.0]
["2026-09-25T19:01:32.528955+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:01:32.571859+00:00", "trade", 17.195, 100.0]
["2026-09-25T19:01:32.573009+00:00", "trade", 17.1801, 100.0]
["2026-09-25T19:01:36.107592+00:00", "trade", 17.2053, 30.0]
["2026-09-25T19:01:37.827212+00:00", "trade", 17.195, 1.0]
["2026-09-25T19:01:43.329839+00:00", "trade", 17.1839, 233.0]
["2026-09-25T19:01:43.571270+00:00", "trade", 17.21, 50.0]
["2026-09-25T19:01:44.209852+00:00", "trade", 17.195, 1.0]
["2026-09-25T19:01:44.271832+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:01:48.441821+00:00", "trade", 17.21, 10.0]
["2026-09-25T19:01:48.464472+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:01:48.464672+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:01:48.464674+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:01:48.464681+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:48.464688+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:48.464695+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:01:48.464702+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:01:48.464709+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:01:48.465020+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:01:48.465520+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:01:48.469722+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:01:48.469745+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:01:48.470116+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:01:48.470418+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:48.485099+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:48.787582+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:01:48.787726+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:48.844403+00:00", "quote", 17.18, 17.23]
["2026-09-25T19:01:48.844404+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:01:48.844414+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:01:48.844417+00:00", "trade", 17.21, 4.0]
["2026-09-25T19:01:48.848787+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:01:48.848788+00:00", "trade", 17.21, 31.0]
["2026-09-25T19:01:48.848793+00:00", "quote", 17.18, 17.23]
["2026-09-25T19:01:48.849214+00:00", "trade", 17.21, 25.0]
["2026-09-25T19:01:48.849696+00:00", "trade", 17.21, 44.0]
["2026-09-25T19:01:48.970483+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:01:48.970501+00:00", "quote", 17.18, 17.23]
["2026-09-25T19:01:48.999809+00:00", "quote", 17.18, 17.23]
["2026-09-25T19:01:49.502025+00:00", "quote", 17.18, 17.23]
["2026-09-25T19:01:49.879146+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:01:49.886880+00:00", "trade", 17.1871, 2.0]
["2026-09-25T19:01:51.197130+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:01:51.197644+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:01:53.553869+00:00", "trade", 17.21, 2.0]
["2026-09-25T19:01:57.206000+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:02:00.403111+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:02:00.790613+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:02:02.448541+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:02:02.448636+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:02:02.691637+00:00", "trade", 17.22, 8.0]
["2026-09-25T19:02:04.635862+00:00", "trade", 17.21, 10.0]
["2026-09-25T19:02:04.640182+00:00", "trade", 17.21, 30.0]
["2026-09-25T19:02:07.153919+00:00", "trade", 17.21, 24.0]
["2026-09-25T19:02:07.158308+00:00", "trade", 17.2, 34.0]
["2026-09-25T19:02:07.158309+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:02:07.159348+00:00", "trade", 17.2, 4.0]
["2026-09-25T19:02:09.820325+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:02:09.820354+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:02:09.820416+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:02:09.820416+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:02:09.820917+00:00", "trade", 17.215, 23.0]
["2026-09-25T19:02:09.828101+00:00", "trade", 17.1901, 4.0]
["2026-09-25T19:02:14.625029+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:02:14.723553+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:02:14.733512+00:00", "trade", 17.21, 120.0]
["2026-09-25T19:02:15.626940+00:00", "trade", 17.215, 18.0]
["2026-09-25T19:02:16.850256+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:02:16.860165+00:00", "trade", 17.19, 1.0]
["2026-09-25T19:02:17.437690+00:00", "trade", 17.215, 1157.0]
["2026-09-25T19:02:17.440011+00:00", "trade", 17.215, 1.0]
["2026-09-25T19:02:17.442915+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:02:17.444138+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:02:18.694043+00:00", "trade", 17.24, 300.0]
["2026-09-25T19:02:18.709850+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:02:18.709857+00:00", "trade", 17.18, 80.0]
["2026-09-25T19:02:18.709864+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:02:18.709873+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:02:18.709875+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:02:18.709930+00:00", "trade", 17.19, 14.0]
["2026-09-25T19:02:18.709931+00:00", "trade", 17.19, 176.0]
["2026-09-25T19:02:18.709932+00:00", "quote", 17.18, 17.2]
["2026-09-25T19:02:18.710189+00:00", "trade", 17.18, 168.0]
["2026-09-25T19:02:18.710191+00:00", "quote", 17.16, 17.2]
["2026-09-25T19:02:18.710325+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:02:18.710389+00:00", "quote", 17.16, 17.2]
["2026-09-25T19:02:18.710422+00:00", "trade", 17.18, 10.0]
["2026-09-25T19:02:31.968252+00:00", "trade", 17.1991, 700.0]
["2026-09-25T19:02:32.796421+00:00", "quote", 17.16, 17.2]
["2026-09-25T19:02:32.796467+00:00", "quote", 17.16, 17.2]
["2026-09-25T19:02:32.797278+00:00", "quote", 17.16, 17.2]
["2026-09-25T19:02:33.194414+00:00", "trade", 17.17, 593.0]
["2026-09-25T19:02:33.252837+00:00", "trade", 17.1925, 2.0]
["2026-09-25T19:02:36.956966+00:00", "trade", 17.1926, 100.0]
["2026-09-25T19:02:37.397459+00:00", "trade", 17.18, 3.0]
["2026-09-25T19:02:37.397645+00:00", "trade", 17.18, 4.0]
["2026-09-25T19:02:39.188525+00:00", "trade", 17.18, 3.0]
["2026-09-25T19:02:39.253542+00:00", "trade", 17.18, 98.0]
["2026-09-25T19:02:44.455870+00:00", "trade", 17.1925, 2.0]
["2026-09-25T19:02:44.456230+00:00", "trade", 17.1925, 1.0]
["2026-09-25T19:02:45.875503+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:02:49.464321+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:02:49.464374+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:02:49.649494+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:02:49.649722+00:00", "trade", 17.175, 100.0]
["2026-09-25T19:02:49.649880+00:00", "trade", 17.18, 10.0]
["2026-09-25T19:02:49.649907+00:00", "trade", 17.18, 10.0]
["2026-09-25T19:02:49.656788+00:00", "trade", 17.19, 6.0]
["2026-09-25T19:02:49.657135+00:00", "trade", 17.19, 284.0]
["2026-09-25T19:02:49.657135+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:02:49.657147+00:00", "trade", 17.19, 200.0]
["2026-09-25T19:02:49.657150+00:00", "quote", 17.16, 17.2]
["2026-09-25T19:02:49.657247+00:00", "quote", 17.16, 17.2]
["2026-09-25T19:02:49.661254+00:00", "quote", 17.16, 17.2]
["2026-09-25T19:02:50.285955+00:00", "trade", 17.1925, 1.0]
["2026-09-25T19:02:50.726921+00:00", "trade", 17.2, 2.0]
["2026-09-25T19:02:50.727506+00:00", "trade", 17.2, 500.0]
["2026-09-25T19:02:50.727508+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:02:50.727508+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:02:50.728945+00:00", "quote", 17.17, 17.22]
["2026-09-25T19:03:00.328474+00:00", "trade", 17.2078, 1.0]
["2026-09-25T19:03:02.298614+00:00", "trade", 17.2078, 1.0]
["2026-09-25T19:03:06.891749+00:00", "trade", 17.195, 1.0]
["2026-09-25T19:03:08.093579+00:00", "trade", 17.2129, 1.0]
["2026-09-25T19:03:08.112653+00:00", "trade", 17.2129, 2.0]
["2026-09-25T19:03:08.639174+00:00", "trade", 17.195, 100.0]
["2026-09-25T19:03:09.495958+00:00", "trade", 17.19, 7.0]
["2026-09-25T19:03:14.517951+00:00", "trade", 17.195, 1.0]
["2026-09-25T19:03:15.270944+00:00", "trade", 17.19, 2.0]
["2026-09-25T19:03:15.276711+00:00", "trade", 17.19, 25.0]
["2026-09-25T19:03:15.944103+00:00", "trade", 17.195, 1.0]
["2026-09-25T19:03:17.419455+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:03:17.419886+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:03:17.419977+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:03:19.815537+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:03:19.815784+00:00", "trade", 17.22, 58.0]
["2026-09-25T19:03:19.815913+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:03:19.815938+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:03:19.815984+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:03:19.816040+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:03:19.816041+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:03:19.816060+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:03:19.816067+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:03:19.816737+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:03:19.816806+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:03:19.817112+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:03:19.817157+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:03:19.817460+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:03:19.817500+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:03:19.817616+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:03:19.817814+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:03:19.817820+00:00", "trade", 17.2189, 100.0]
["2026-09-25T19:03:19.817999+00:00", "trade", 17.2189, 100.0]
["2026-09-25T19:03:19.818196+00:00", "trade", 17.2189, 58.0]
["2026-09-25T19:03:19.818417+00:00", "trade", 17.2189, 100.0]
["2026-09-25T19:03:19.818649+00:00", "trade", 17.2189, 5.0]
["2026-09-25T19:03:19.837295+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:03:19.837302+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:03:19.837479+00:00", "trade", 17.22, 61.0]
["2026-09-25T19:03:19.839076+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:03:21.008860+00:00", "trade", 17.2367, 1.0]
["2026-09-25T19:03:21.400904+00:00", "trade", 17.24, 7.0]
["2026-09-25T19:03:24.787724+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:03:24.787725+00:00", "trade", 17.24, 47.0]
["2026-09-25T19:03:31.564577+00:00", "trade", 17.24, 400.0]
["2026-09-25T19:03:32.290478+00:00", "trade", 17.2224, 600.0]
["2026-09-25T19:03:32.459814+00:00", "trade", 17.2234, 20.0]
["2026-09-25T19:03:35.897931+00:00", "trade", 17.2367, 1.0]
["2026-09-25T19:03:36.820086+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:03:36.934444+00:00", "trade", 17.24, 5.0]
["2026-09-25T19:03:38.224034+00:00", "trade", 17.24, 20.0]
["2026-09-25T19:03:38.224042+00:00", "trade", 17.24, 137.0]
["2026-09-25T19:03:38.224328+00:00", "trade", 17.24, 43.0]
["2026-09-25T19:03:39.122631+00:00", "trade", 17.2395, 1000.0]
["2026-09-25T19:03:41.047696+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:03:42.400546+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:03:42.401008+00:00", "trade", 17.24, 118.0]
["2026-09-25T19:03:42.401008+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:03:42.401323+00:00", "trade", 17.24, 5.0]
["2026-09-25T19:03:42.634800+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:03:43.277274+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:03:43.277292+00:00", "trade", 17.24, 11.0]
["2026-09-25T19:03:43.300962+00:00", "trade", 17.25, 57.0]
["2026-09-25T19:03:43.300972+00:00", "trade", 17.25, 27.0]
["2026-09-25T19:03:43.300974+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:03:43.301195+00:00", "trade", 17.25, 4.0]
["2026-09-25T19:03:43.301297+00:00", "trade", 17.25, 16.0]
["2026-09-25T19:03:43.301301+00:00", "trade", 17.25, 43.0]
["2026-09-25T19:03:43.301307+00:00", "trade", 17.25, 373.0]
["2026-09-25T19:03:43.301307+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:03:43.301315+00:00", "trade", 17.25, 200.0]
["2026-09-25T19:03:43.301315+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:03:43.301317+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:03:43.301350+00:00", "trade", 17.25, 84.0]
["2026-09-25T19:03:43.301384+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:03:43.302130+00:00", "trade", 17.25, 4.0]
["2026-09-25T19:03:43.302131+00:00", "trade", 17.25, 96.0]
["2026-09-25T19:03:43.302131+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:03:43.302376+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:03:43.302724+00:00", "trade", 17.25, 22.0]
["2026-09-25T19:03:43.303035+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:03:43.303092+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:03:43.303093+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:03:43.303279+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:03:43.303308+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:03:43.305379+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:03:47.174213+00:00", "trade", 17.2433, 2.0]
["2026-09-25T19:03:47.174576+00:00", "trade", 17.2433, 1.0]
["2026-09-25T19:03:48.103185+00:00", "trade", 17.2503, 100.0]
["2026-09-25T19:03:48.857524+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:03:49.844279+00:00", "trade", 17.2432, 100.0]
["2026-09-25T19:03:53.217622+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:03:53.217823+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:03:53.218191+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:03:53.218243+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:03:53.218388+00:00", "trade", 17.26, 99.0]
["2026-09-25T19:03:53.218390+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:03:53.218390+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:03:53.218858+00:00", "trade", 17.27, 900.0]
["2026-09-25T19:03:53.218859+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:03:53.219334+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:03:53.220792+00:00", "trade", 17.27, 15.0]
["2026-09-25T19:03:53.230200+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:03:53.231100+00:00", "trade", 17.27, 45.0]
["2026-09-25T19:03:53.231580+00:00", "trade", 17.28, 530.0]
["2026-09-25T19:03:55.861821+00:00", "trade", 17.2725, 1.0]
["2026-09-25T19:03:56.661792+00:00", "trade", 17.2502, 279.0]
["2026-09-25T19:03:56.662596+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:04:00.222026+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:04:00.222710+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:04:00.225362+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:04:03.497399+00:00", "trade", 17.26, 18.0]
["2026-09-25T19:04:04.988024+00:00", "trade", 17.26, 280.0]
["2026-09-25T19:04:04.996827+00:00", "trade", 17.2799, 3220.0]
["2026-09-25T19:04:09.536589+00:00", "trade", 17.27, 10.0]
["2026-09-25T19:04:10.044826+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:04:15.041732+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:04:15.370368+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:04:15.399965+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:04:15.577647+00:00", "trade", 17.28, 5.0]
["2026-09-25T19:04:16.024801+00:00", "trade", 17.26, 50.0]
["2026-09-25T19:04:16.024803+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:04:16.024810+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:04:16.024863+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:04:16.024913+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:04:16.028051+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:04:18.618025+00:00", "trade", 17.26, 5.0]
["2026-09-25T19:04:20.800063+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:04:24.257210+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:04:24.257860+00:00", "trade", 17.26, 17.0]
["2026-09-25T19:04:28.158729+00:00", "trade", 17.26, 55.0]
["2026-09-25T19:04:29.258764+00:00", "trade", 17.27, 2.0]
["2026-09-25T19:04:30.773466+00:00", "trade", 17.26, 29.0]
["2026-09-25T19:04:31.504047+00:00", "trade", 17.26, 2.0]
["2026-09-25T19:04:32.030599+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:04:38.995814+00:00", "trade", 17.26, 1000.0]
["2026-09-25T19:04:40.920180+00:00", "trade", 17.2743, 1.0]
["2026-09-25T19:04:40.957395+00:00", "trade", 17.2743, 3.0]
["2026-09-25T19:04:45.567883+00:00", "trade", 17.25, 156.0]
["2026-09-25T19:04:45.567884+00:00", "trade", 17.25, 3.0]
["2026-09-25T19:04:45.567885+00:00", "trade", 17.25, 41.0]
["2026-09-25T19:04:45.568214+00:00", "trade", 17.26, 3.0]
["2026-09-25T19:04:45.568359+00:00", "trade", 17.26, 4.0]
["2026-09-25T19:04:45.568700+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:04:45.568992+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:04:46.133556+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:04:46.951276+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:04:46.951568+00:00", "trade", 17.26, 300.0]
["2026-09-25T19:04:46.951573+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:04:46.951724+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:04:50.554379+00:00", "trade", 17.2476, 2.0]
["2026-09-25T19:04:50.554746+00:00", "trade", 17.2476, 1.0]
["2026-09-25T19:04:52.545714+00:00", "trade", 17.24, 500.0]
["2026-09-25T19:04:57.009800+00:00", "trade", 17.2546, 3.0]
["2026-09-25T19:04:57.709444+00:00", "trade", 17.2799, 150.0]
["2026-09-25T19:04:58.742509+00:00", "trade", 17.25, 45.0]
["2026-09-25T19:04:59.067208+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:05:01.941727+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:05:01.941795+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:05:01.949190+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:05:01.951384+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:05:01.951436+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:05:01.951935+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:05:01.951985+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:05:01.957863+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:05:01.957896+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:05:01.958031+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:05:01.958113+00:00", "trade", 17.24, 60.0]
["2026-09-25T19:05:01.958113+00:00", "trade", 17.24, 2.0]
["2026-09-25T19:05:01.958113+00:00", "trade", 17.24, 13.0]
["2026-09-25T19:05:01.958243+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:05:01.958263+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:05:01.958264+00:00", "trade", 17.24, 80.0]
["2026-09-25T19:05:01.958282+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:05:01.958294+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:05:01.958322+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:05:01.958324+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:05:01.958502+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:05:01.958538+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:05:01.958595+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:05:01.958635+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:05:01.958731+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:05:01.958818+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:05:01.958919+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:05:01.961981+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:05:01.962085+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:05:01.962189+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:05:01.962420+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:05:01.962577+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:05:02.001771+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:05:03.280812+00:00", "trade", 17.24, 4.0]
["2026-09-25T19:05:05.814475+00:00", "trade", 17.24, 50.0]
["2026-09-25T19:05:06.439223+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:05:08.359054+00:00", "trade", 17.24, 21.0]
["2026-09-25T19:05:08.359056+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:05:08.359286+00:00", "trade", 17.26, 78.0]
["2026-09-25T19:05:08.359292+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:05:08.359761+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:05:08.425203+00:00", "trade", 17.2525, 1.0]
["2026-09-25T19:05:11.130227+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:05:11.867222+00:00", "trade", 17.2588, 1.0]
["2026-09-25T19:05:12.125229+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:05:18.925937+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:05:19.265662+00:00", "trade", 17.24, 70.0]
["2026-09-25T19:05:23.442860+00:00", "trade", 17.24, 13.0]
["2026-09-25T19:05:27.353770+00:00", "trade", 17.26, 58.0]
["2026-09-25T19:05:27.353772+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:05:27.354227+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:05:31.045146+00:00", "trade", 17.24, 3.0]
["2026-09-25T19:05:37.203669+00:00", "trade", 17.24, 5.0]
["2026-09-25T19:05:40.530309+00:00", "trade", 17.26, 7.0]
["2026-09-25T19:05:40.530659+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:05:40.530661+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:05:40.530994+00:00", "trade", 17.26, 142.0]
["2026-09-25T19:05:40.537312+00:00", "quote", 17.22, 17.28]
["2026-09-25T19:05:40.541117+00:00", "trade", 17.26, 5.0]
["2026-09-25T19:05:40.549941+00:00", "quote", 17.22, 17.28]
["2026-09-25T19:05:42.402866+00:00", "trade", 17.255, 1.0]
["2026-09-25T19:05:43.229474+00:00", "trade", 17.255, 4.0]
["2026-09-25T19:05:49.332263+00:00", "trade", 17.24, 3.0]
["2026-09-25T19:05:49.335927+00:00", "trade", 17.24, 2.0]
["2026-09-25T19:05:58.293940+00:00", "trade", 17.24, 25.0]
["2026-09-25T19:05:59.122610+00:00", "trade", 17.255, 40.0]
["2026-09-25T19:06:10.739817+00:00", "trade", 17.24, 50.0]
["2026-09-25T19:06:19.273859+00:00", "trade", 17.255, 600.0]
["2026-09-25T19:06:19.744364+00:00", "trade", 17.255, 100.0]
["2026-09-25T19:06:20.254547+00:00", "trade", 17.255, 50.0]
["2026-09-25T19:06:20.606200+00:00", "trade", 17.24, 2.0]
["2026-09-25T19:06:20.606207+00:00", "trade", 17.24, 36.0]
["2026-09-25T19:06:20.606525+00:00", "trade", 17.24, 12.0]
["2026-09-25T19:06:20.606792+00:00", "quote", 17.23, 17.28]
["2026-09-25T19:06:20.615237+00:00", "trade", 17.255, 50.0]
["2026-09-25T19:06:24.871960+00:00", "trade", 17.2661, 125.0]
["2026-09-25T19:06:24.873280+00:00", "trade", 17.2666, 1.0]
["2026-09-25T19:06:24.873352+00:00", "trade", 17.2661, 1.0]
["2026-09-25T19:06:25.363639+00:00", "trade", 17.27, 22.0]
["2026-09-25T19:06:25.985252+00:00", "trade", 17.24, 57.0]
["2026-09-25T19:06:25.985315+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:06:25.985364+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:06:25.985385+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:06:25.985437+00:00", "trade", 17.24, 59.0]
["2026-09-25T19:06:25.985646+00:00", "trade", 17.25, 16.0]
["2026-09-25T19:06:25.985682+00:00", "trade", 17.24, 34.0]
["2026-09-25T19:06:25.985685+00:00", "trade", 17.24, 157.0]
["2026-09-25T19:06:25.985692+00:00", "trade", 17.24, 9.0]
["2026-09-25T19:06:25.985868+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:06:25.986233+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:06:25.986480+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:06:25.986503+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:25.986503+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:06:25.986509+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:06:25.986510+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:06:25.986768+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:25.986790+00:00", "trade", 17.24, 13.0]
["2026-09-25T19:06:25.986800+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:25.986800+00:00", "trade", 17.23, 57.0]
["2026-09-25T19:06:25.986801+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:06:25.986801+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:06:25.986804+00:00", "trade", 17.23, 23.0]
["2026-09-25T19:06:25.986808+00:00", "trade", 17.23, 13.0]
["2026-09-25T19:06:25.986809+00:00", "trade", 17.23, 31.0]
["2026-09-25T19:06:25.986814+00:00", "trade", 17.24, 23.0]
["2026-09-25T19:06:25.986931+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:06:25.986988+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:06:25.987031+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:06:25.987094+00:00", "trade", 17.24, 71.0]
["2026-09-25T19:06:25.987103+00:00", "trade", 17.23, 71.0]
["2026-09-25T19:06:25.987103+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:06:25.987107+00:00", "trade", 17.23, 16.0]
["2026-09-25T19:06:25.987108+00:00", "trade", 17.23, 77.0]
["2026-09-25T19:06:25.987114+00:00", "trade", 17.24, 77.0]
["2026-09-25T19:06:25.987149+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:06:25.987152+00:00", "trade", 17.24, 16.0]
["2026-09-25T19:06:25.987263+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:06:25.987399+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:06:25.987760+00:00", "trade", 17.23, 33.0]
["2026-09-25T19:06:25.987761+00:00", "trade", 17.23, 27.0]
["2026-09-25T19:06:25.987767+00:00", "trade", 17.23, 60.0]
["2026-09-25T19:06:25.987843+00:00", "trade", 17.22, 101.0]
["2026-09-25T19:06:25.987861+00:00", "trade", 17.22, 536.0]
["2026-09-25T19:06:25.987862+00:00", "trade", 17.22, 80.0]
["2026-09-25T19:06:25.987874+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:25.987933+00:00", "trade", 17.22, 3.0]
["2026-09-25T19:06:25.987940+00:00", "trade", 17.23, 76.0]
["2026-09-25T19:06:25.987941+00:00", "trade", 17.23, 137.0]
["2026-09-25T19:06:25.987994+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:06:25.988260+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:06:25.988540+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:06:25.988541+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:25.988559+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:06:25.988573+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:06:25.988662+00:00", "trade", 17.21, 6.0]
["2026-09-25T19:06:25.988692+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:25.988971+00:00", "trade", 17.21, 81.0]
["2026-09-25T19:06:25.988995+00:00", "trade", 17.21, 93.0]
["2026-09-25T19:06:25.988997+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:06:25.989123+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:06:25.989132+00:00", "trade", 17.21, 7.0]
["2026-09-25T19:06:25.989206+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:06:25.989537+00:00", "trade", 17.24, 69.0]
["2026-09-25T19:06:25.989824+00:00", "trade", 17.21, 19.0]
["2026-09-25T19:06:25.990247+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:06:25.990287+00:00", "trade", 17.2, 40.0]
["2026-09-25T19:06:25.990289+00:00", "trade", 17.2, 40.0]
["2026-09-25T19:06:25.990291+00:00", "trade", 17.2, 40.0]
["2026-09-25T19:06:25.990295+00:00", "trade", 17.2, 40.0]
["2026-09-25T19:06:25.990321+00:00", "trade", 17.2, 57.0]
["2026-09-25T19:06:25.990415+00:00", "trade", 17.2189, 101.0]
["2026-09-25T19:06:25.990489+00:00", "trade", 17.2, 1.0]
["2026-09-25T19:06:25.990589+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:06:25.990605+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:25.990630+00:00", "trade", 17.21, 250.0]
["2026-09-25T19:06:25.990639+00:00", "trade", 17.2189, 536.0]
["2026-09-25T19:06:25.990640+00:00", "trade", 17.2, 10.0]
["2026-09-25T19:06:25.990641+00:00", "trade", 17.2, 1.0]
["2026-09-25T19:06:25.991858+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:25.993355+00:00", "trade", 17.24, 200.0]
["2026-09-25T19:06:25.993998+00:00", "trade", 17.24, 31.0]
["2026-09-25T19:06:25.994376+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:06:25.994380+00:00", "trade", 17.19, 1.0]
["2026-09-25T19:06:25.994380+00:00", "trade", 17.19, 80.0]
["2026-09-25T19:06:25.994380+00:00", "trade", 17.19, 5.0]
["2026-09-25T19:06:25.994385+00:00", "trade", 17.19, 30.0]
["2026-09-25T19:06:25.994401+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:06:25.994426+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:06:25.994438+00:00", "trade", 17.18, 500.0]
["2026-09-25T19:06:25.994443+00:00", "quote", 17.18, 17.2]
["2026-09-25T19:06:25.994570+00:00", "quote", 17.18, 17.2]
["2026-09-25T19:06:25.994611+00:00", "trade", 17.18, 15.0]
["2026-09-25T19:06:25.994698+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:06:25.994718+00:00", "trade", 17.18, 8.0]
["2026-09-25T19:06:25.994729+00:00", "trade", 17.19, 15.0]
["2026-09-25T19:06:25.994754+00:00", "trade", 17.17, 10.0]
["2026-09-25T19:06:25.994754+00:00", "trade", 17.17, 3.0]
["2026-09-25T19:06:25.994814+00:00", "trade", 17.18, 32.0]
["2026-09-25T19:06:25.994816+00:00", "trade", 17.18, 15.0]
["2026-09-25T19:06:25.994826+00:00", "trade", 17.19, 32.0]
["2026-09-25T19:06:25.994834+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:06:25.994889+00:00", "trade", 17.19, 15.0]
["2026-09-25T19:06:25.995046+00:00", "trade", 17.17, 100.0]
["2026-09-25T19:06:25.995046+00:00", "trade", 17.17, 150.0]
["2026-09-25T19:06:25.995046+00:00", "quote", 17.16, 17.2]
["2026-09-25T19:06:25.995227+00:00", "trade", 17.18, 23.0]
["2026-09-25T19:06:25.995256+00:00", "quote", 17.16, 17.2]
["2026-09-25T19:06:25.995293+00:00", "quote", 17.16, 17.2]
["2026-09-25T19:06:25.995309+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:06:25.995323+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:06:25.995327+00:00", "quote", 17.16, 17.2]
["2026-09-25T19:06:25.995457+00:00", "quote", 17.16, 17.21]
["2026-09-25T19:06:25.995503+00:00", "quote", 17.16, 17.21]
["2026-09-25T19:06:25.995535+00:00", "quote", 17.16, 17.21]
["2026-09-25T19:06:25.996836+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:06:25.997165+00:00", "trade", 17.185, 1.0]
["2026-09-25T19:06:25.997183+00:00", "trade", 17.185, 2.0]
["2026-09-25T19:06:25.997194+00:00", "trade", 17.185, 10.0]
["2026-09-25T19:06:25.997325+00:00", "trade", 17.17, 3.0]
["2026-09-25T19:06:25.997783+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:06:26.020840+00:00", "quote", 17.16, 17.21]
["2026-09-25T19:06:26.051861+00:00", "trade", 17.185, 100.0]
["2026-09-25T19:06:26.051889+00:00", "trade", 17.18, 12.0]
["2026-09-25T19:06:26.051890+00:00", "trade", 17.185, 88.0]
["2026-09-25T19:06:26.051909+00:00", "trade", 17.185, 100.0]
["2026-09-25T19:06:26.052045+00:00", "trade", 17.185, 150.0]
["2026-09-25T19:06:26.052074+00:00", "trade", 17.185, 100.0]
["2026-09-25T19:06:26.052197+00:00", "trade", 17.1825, 100.0]
["2026-09-25T19:06:26.052231+00:00", "trade", 17.185, 100.0]
["2026-09-25T19:06:26.052261+00:00", "trade", 17.185, 100.0]
["2026-09-25T19:06:26.052306+00:00", "trade", 17.185, 100.0]
["2026-09-25T19:06:26.052326+00:00", "trade", 17.185, 300.0]
["2026-09-25T19:06:26.052334+00:00", "trade", 17.185, 137.0]
["2026-09-25T19:06:26.062393+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:06:27.424264+00:00", "quote", 17.16, 17.21]
["2026-09-25T19:06:27.424315+00:00", "quote", 17.16, 17.21]
["2026-09-25T19:06:27.426545+00:00", "quote", 17.16, 17.21]
["2026-09-25T19:06:31.099101+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:06:31.099832+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:06:31.848107+00:00", "trade", 17.209, 100.0]
["2026-09-25T19:06:31.848163+00:00", "trade", 17.21, 17.0]
["2026-09-25T19:06:31.848322+00:00", "trade", 17.209, 2.0]
["2026-09-25T19:06:31.848545+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.848580+00:00", "trade", 17.21, 300.0]
["2026-09-25T19:06:31.848581+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.848583+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:31.848583+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.848667+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:06:31.848844+00:00", "trade", 17.21, 81.0]
["2026-09-25T19:06:31.848913+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:06:31.848966+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:06:31.849061+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:06:31.849184+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:06:31.849472+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:06:31.849479+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:06:31.849604+00:00", "trade", 17.21, 93.0]
["2026-09-25T19:06:31.849735+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:31.849735+00:00", "quote", 17.18, 17.23]
["2026-09-25T19:06:31.849890+00:00", "quote", 17.17, 17.23]
["2026-09-25T19:06:31.850038+00:00", "quote", 17.18, 17.23]
["2026-09-25T19:06:31.850057+00:00", "quote", 17.17, 17.23]
["2026-09-25T19:06:31.850134+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:31.850245+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:31.850295+00:00", "trade", 17.21, 5.0]
["2026-09-25T19:06:31.851169+00:00", "trade", 17.21, 20.0]
["2026-09-25T19:06:31.851343+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:31.852377+00:00", "trade", 17.21, 20.0]
["2026-09-25T19:06:31.853513+00:00", "trade", 17.21, 80.0]
["2026-09-25T19:06:31.853513+00:00", "trade", 17.21, 20.0]
["2026-09-25T19:06:31.854185+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:31.855161+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:31.856226+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:06:31.856306+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.856358+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:31.856358+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.856900+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:31.856901+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:31.856944+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.857657+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:31.857658+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:31.858588+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.859022+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:06:31.859177+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:31.859177+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.859378+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.859932+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:31.859934+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.860677+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:31.860678+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:31.861335+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.861394+00:00", "trade", 17.23, 300.0]
["2026-09-25T19:06:31.861590+00:00", "trade", 17.21, 300.0]
["2026-09-25T19:06:31.861859+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.861939+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:31.861940+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.862140+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:31.862140+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:31.862586+00:00", "trade", 17.21, 89.0]
["2026-09-25T19:06:31.863766+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:06:31.864076+00:00", "trade", 17.2, 23.0]
["2026-09-25T19:06:31.864076+00:00", "trade", 17.21, 39.0]
["2026-09-25T19:06:31.864096+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:31.864301+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:31.864706+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:31.864736+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:06:31.864745+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.864784+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:06:31.865485+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.865486+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:31.865486+00:00", "trade", 17.21, 99.0]
["2026-09-25T19:06:31.865883+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:31.866244+00:00", "trade", 17.21, 86.0]
["2026-09-25T19:06:31.866302+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:31.866758+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:31.866813+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.867281+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.867397+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:31.867397+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.868028+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.869008+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:31.887779+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:06:32.479752+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:32.479753+00:00", "trade", 17.21, 198.0]
["2026-09-25T19:06:32.479753+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:32.481603+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:32.481663+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:32.804733+00:00", "trade", 17.1933, 1.0]
["2026-09-25T19:06:32.863758+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:32.864548+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:32.864549+00:00", "trade", 17.21, 95.0]
["2026-09-25T19:06:32.864549+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:32.867597+00:00", "trade", 17.21, 14.0]
["2026-09-25T19:06:32.868066+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:32.868209+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:32.868213+00:00", "trade", 17.21, 236.0]
["2026-09-25T19:06:32.868530+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:32.869868+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:06:32.870454+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:32.870454+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:06:32.870454+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:32.870460+00:00", "trade", 17.21, 29.0]
["2026-09-25T19:06:32.870727+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:06:32.872057+00:00", "trade", 17.21, 300.0]
["2026-09-25T19:06:32.872112+00:00", "trade", 17.21, 37.0]
["2026-09-25T19:06:32.872724+00:00", "trade", 17.21, 300.0]
["2026-09-25T19:06:32.872770+00:00", "trade", 17.21, 137.0]
["2026-09-25T19:06:32.873612+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:32.873617+00:00", "trade", 17.21, 237.0]
["2026-09-25T19:06:32.875178+00:00", "trade", 17.21, 4.0]
["2026-09-25T19:06:32.875272+00:00", "trade", 17.21, 300.0]
["2026-09-25T19:06:32.875772+00:00", "trade", 17.21, 4.0]
["2026-09-25T19:06:32.876677+00:00", "trade", 17.21, 4.0]
["2026-09-25T19:06:32.877743+00:00", "trade", 17.21, 191.0]
["2026-09-25T19:06:32.878571+00:00", "trade", 17.21, 99.0]
["2026-09-25T19:06:32.879287+00:00", "trade", 17.21, 104.0]
["2026-09-25T19:06:32.879828+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:06:32.880035+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:06:32.882968+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:32.885925+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:32.887103+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:06:32.887138+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:06:32.887206+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:06:32.887246+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:06:32.887252+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:06:32.887254+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:06:32.887322+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:06:32.887381+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:06:32.887510+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:06:32.887751+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:06:32.887759+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:06:32.887899+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:06:32.887928+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:32.887928+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:06:32.888263+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:32.888363+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:06:32.888446+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:06:32.888527+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:06:32.888812+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:06:32.889013+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:32.889911+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:06:32.889925+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:32.890303+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:06:32.890668+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:32.892289+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:06:32.895352+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:06:32.898437+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:06:32.901081+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:06:36.657764+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:06:37.328467+00:00", "trade", 17.2581, 2.0]
["2026-09-25T19:06:37.328829+00:00", "trade", 17.2581, 1.0]
["2026-09-25T19:06:38.060866+00:00", "trade", 17.245, 14.0]
["2026-09-25T19:06:38.061293+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:06:38.062163+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:06:38.063128+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:06:38.063171+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:06:38.063658+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:06:38.064455+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:06:38.067532+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:06:38.070695+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:06:38.073616+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:06:38.076195+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:06:38.079356+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:38.082172+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:38.084964+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:38.087915+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:38.090653+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:38.093946+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:38.096684+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:38.099341+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:38.102381+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:38.106299+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:38.107478+00:00", "trade", 17.25, 10.0]
["2026-09-25T19:06:38.108063+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.110894+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.113787+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.116745+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.119318+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.122083+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.125330+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.128503+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.131373+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.134345+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.137878+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:38.140789+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:38.143355+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:38.146004+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:06:38.148702+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:06:38.157411+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.159665+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:06:38.160221+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.162996+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.164856+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.165799+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.168769+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.171430+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.174454+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.177398+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.180178+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.180891+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.200594+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.204762+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.206771+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.210236+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:38.213110+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:06:39.672141+00:00", "quote", 17.19, 17.26]
["2026-09-25T19:06:42.227266+00:00", "quote", 17.19, 17.26]
["2026-09-25T19:06:45.725453+00:00", "quote", 17.19, 17.26]
["2026-09-25T19:06:45.931173+00:00", "quote", 17.19, 17.26]
["2026-09-25T19:06:47.789857+00:00", "trade", 17.2587, 500.0]
["2026-09-25T19:06:47.790687+00:00", "quote", 17.19, 17.26]
["2026-09-25T19:06:49.865682+00:00", "quote", 17.19, 17.26]
["2026-09-25T19:06:49.865731+00:00", "quote", 17.19, 17.26]
["2026-09-25T19:06:53.162747+00:00", "trade", 17.225, 6.0]
["2026-09-25T19:06:53.665664+00:00", "quote", 17.19, 17.26]
["2026-09-25T19:06:57.615422+00:00", "trade", 17.25, 6.0]
["2026-09-25T19:07:00.138706+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:07:00.139694+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:07:01.070034+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:07:04.300137+00:00", "trade", 17.22, 54.0]
["2026-09-25T19:07:04.339265+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:04.339882+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:04.340075+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:05.340001+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:07:05.755992+00:00", "trade", 17.22, 11.0]
["2026-09-25T19:07:06.346922+00:00", "trade", 17.225, 101.0]
["2026-09-25T19:07:06.347022+00:00", "trade", 17.225, 1.0]
["2026-09-25T19:07:06.644526+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:06.644987+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:09.614658+00:00", "trade", 17.2071, 2.0]
["2026-09-25T19:07:10.112204+00:00", "trade", 17.2071, 1.0]
["2026-09-25T19:07:12.577534+00:00", "trade", 17.205, 100.0]
["2026-09-25T19:07:14.419533+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:26.060375+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:07:29.119738+00:00", "trade", 17.25, 320.0]
["2026-09-25T19:07:33.054704+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:07:33.054720+00:00", "trade", 17.22, 20.0]
["2026-09-25T19:07:33.054904+00:00", "trade", 17.21, 21.0]
["2026-09-25T19:07:33.054905+00:00", "trade", 17.2, 58.0]
["2026-09-25T19:07:33.054907+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:33.054969+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:07:33.055048+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:07:33.055076+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:07:33.059287+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:33.060254+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:33.063518+00:00", "trade", 17.2001, 1.0]
["2026-09-25T19:07:33.069242+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:33.541266+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:33.552732+00:00", "trade", 17.21, 37.0]
["2026-09-25T19:07:33.553983+00:00", "trade", 17.21, 49.0]
["2026-09-25T19:07:33.555526+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:33.567322+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:34.120531+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:34.584105+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:34.860761+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:38.990110+00:00", "trade", 17.21, 15.0]
["2026-09-25T19:07:38.990141+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:07:38.990636+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:07:38.990639+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:38.990996+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:38.991099+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:38.991584+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:38.991637+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:38.991680+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:38.991744+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:07:38.991745+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:38.992274+00:00", "trade", 17.21, 96.0]
["2026-09-25T19:07:38.992640+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:39.000968+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:39.540778+00:00", "trade", 17.2071, 18.0]
["2026-09-25T19:07:41.632297+00:00", "trade", 17.225, 60.0]
["2026-09-25T19:07:43.473088+00:00", "trade", 17.225, 2.0]
["2026-09-25T19:07:43.560892+00:00", "trade", 17.21, 11.0]
["2026-09-25T19:07:43.561836+00:00", "trade", 17.21, 16.0]
["2026-09-25T19:07:43.562992+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:43.563548+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:43.563915+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:07:43.563916+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:43.564353+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:43.564697+00:00", "trade", 17.21, 51.0]
["2026-09-25T19:07:43.565001+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:43.565958+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:43.566195+00:00", "trade", 17.2, 15.0]
["2026-09-25T19:07:43.566202+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:07:43.566847+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:07:43.566999+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:43.567435+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:43.567884+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:43.567891+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:43.568010+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:43.568058+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:07:43.568371+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:07:43.568372+00:00", "trade", 17.2, 22.0]
["2026-09-25T19:07:43.568414+00:00", "trade", 17.2, 20.0]
["2026-09-25T19:07:43.568416+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:43.568417+00:00", "trade", 17.2, 4.0]
["2026-09-25T19:07:43.568417+00:00", "trade", 17.2, 76.0]
["2026-09-25T19:07:43.568602+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:07:43.568603+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:43.569546+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:43.570502+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:43.571040+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:07:43.574334+00:00", "trade", 17.2, 200.0]
["2026-09-25T19:07:51.026558+00:00", "trade", 17.2, 50.0]
["2026-09-25T19:07:53.581149+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:54.019521+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:07:54.019869+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:07:54.019871+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:07:54.019871+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:54.019872+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:54.020333+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:07:54.020830+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:07:54.021162+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:07:54.021541+00:00", "trade", 17.2, 47.0]
["2026-09-25T19:07:54.021707+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:54.021799+00:00", "trade", 17.2, 99.0]
["2026-09-25T19:07:54.022287+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:54.022818+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:54.084354+00:00", "trade", 17.2018, 14.0]
["2026-09-25T19:07:54.223311+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:07:54.223526+00:00", "trade", 17.21, 47.0]
["2026-09-25T19:07:54.223760+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:07:54.224963+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:07:54.224964+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:54.225849+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:54.226695+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:54.242369+00:00", "trade", 17.21, 38.0]
["2026-09-25T19:07:54.243629+00:00", "trade", 17.21, 49.0]
["2026-09-25T19:07:54.244236+00:00", "trade", 17.21, 51.0]
["2026-09-25T19:07:54.244236+00:00", "trade", 17.21, 90.0]
["2026-09-25T19:07:54.244238+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:54.245089+00:00", "trade", 17.21, 2.0]
["2026-09-25T19:07:54.245712+00:00", "trade", 17.2, 255.0]
["2026-09-25T19:07:54.245712+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:54.245729+00:00", "trade", 17.21, 2.0]
["2026-09-25T19:07:54.245871+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:54.246362+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:54.246510+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:07:54.246533+00:00", "trade", 17.21, 60.0]
["2026-09-25T19:07:54.246889+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:54.246930+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:07:54.247276+00:00", "trade", 17.21, 75.0]
["2026-09-25T19:07:54.247861+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:07:54.248360+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:07:54.248381+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:07:54.248392+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:07:54.248416+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:07:54.248575+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:07:54.248669+00:00", "trade", 17.2, 136.0]
["2026-09-25T19:07:54.248669+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:07:54.248766+00:00", "trade", 17.2, 33.0]
["2026-09-25T19:07:54.248767+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:07:54.248768+00:00", "trade", 17.2, 79.0]
["2026-09-25T19:07:54.248935+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:07:54.248994+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:07:54.249044+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:07:54.249046+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:07:54.249808+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:07:54.250669+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:07:54.250669+00:00", "trade", 17.21, 5.0]
["2026-09-25T19:07:58.560503+00:00", "trade", 17.2093, 99.0]
["2026-09-25T19:07:59.389873+00:00", "trade", 17.2, 10.0]
["2026-09-25T19:07:59.783524+00:00", "trade", 17.2099, 489.0]
["2026-09-25T19:08:12.630528+00:00", "trade", 17.21, 7.0]
["2026-09-25T19:08:12.875219+00:00", "trade", 17.2068, 100.0]
["2026-09-25T19:08:13.532096+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:13.621235+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:13.910375+00:00", "trade", 17.21, 237.0]
["2026-09-25T19:08:13.910376+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:08:13.911542+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:13.911891+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:13.911891+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:08:13.912337+00:00", "trade", 17.21, 18.0]
["2026-09-25T19:08:13.913267+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:13.913868+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:13.913869+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:08:13.914616+00:00", "trade", 17.21, 4.0]
["2026-09-25T19:08:15.292477+00:00", "trade", 17.205, 20.0]
["2026-09-25T19:08:16.701556+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:16.701773+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:16.701819+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:16.702000+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:18.019347+00:00", "trade", 17.22, 3.0]
["2026-09-25T19:08:18.019367+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:18.023956+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:18.024527+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:19.349715+00:00", "trade", 17.215, 2.0]
["2026-09-25T19:08:23.268445+00:00", "trade", 17.215, 6.0]
["2026-09-25T19:08:23.599007+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.599029+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.599321+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.600294+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.641306+00:00", "trade", 17.215, 25.0]
["2026-09-25T19:08:23.642445+00:00", "trade", 17.215, 130.0]
["2026-09-25T19:08:23.644109+00:00", "trade", 17.215, 100.0]
["2026-09-25T19:08:23.644167+00:00", "trade", 17.21, 19.0]
["2026-09-25T19:08:23.645249+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:23.645848+00:00", "trade", 17.21, 9.0]
["2026-09-25T19:08:23.646437+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:23.646775+00:00", "trade", 17.21, 22.0]
["2026-09-25T19:08:23.647776+00:00", "trade", 17.215, 100.0]
["2026-09-25T19:08:23.647776+00:00", "trade", 17.21, 47.0]
["2026-09-25T19:08:23.648001+00:00", "trade", 17.215, 100.0]
["2026-09-25T19:08:23.648862+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:23.649455+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:23.649455+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.650204+00:00", "trade", 17.21, 25.0]
["2026-09-25T19:08:23.650333+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.650881+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:23.651212+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:23.651212+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.651287+00:00", "trade", 17.21, 60.0]
["2026-09-25T19:08:23.651368+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.652278+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.652504+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:23.653101+00:00", "trade", 17.21, 44.0]
["2026-09-25T19:08:23.654047+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:23.654567+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:23.654640+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:23.654641+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.655023+00:00", "trade", 17.21, 51.0]
["2026-09-25T19:08:23.655569+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.655910+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:23.656433+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:23.657282+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:23.657282+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.657581+00:00", "trade", 17.21, 37.0]
["2026-09-25T19:08:23.658199+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:23.658231+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:23.658240+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.658262+00:00", "trade", 17.21, 44.0]
["2026-09-25T19:08:23.658616+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.660207+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:23.660662+00:00", "trade", 17.21, 37.0]
["2026-09-25T19:08:23.661215+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:23.661287+00:00", "trade", 17.21, 47.0]
["2026-09-25T19:08:23.661337+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:08:23.661886+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:08:23.661939+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:23.661956+00:00", "trade", 17.21, 47.0]
["2026-09-25T19:08:23.661957+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:08:23.662327+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:08:23.664657+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:08:23.670469+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:23.670480+00:00", "trade", 17.21, 71.0]
["2026-09-25T19:08:23.672588+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:23.672693+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:23.672838+00:00", "trade", 17.21, 40.0]
["2026-09-25T19:08:23.673388+00:00", "trade", 17.215, 100.0]
["2026-09-25T19:08:23.673394+00:00", "trade", 17.21, 45.0]
["2026-09-25T19:08:23.679957+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:08:23.679976+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:23.684988+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:23.689808+00:00", "trade", 17.21, 17.0]
["2026-09-25T19:08:23.690924+00:00", "trade", 17.21, 24.0]
["2026-09-25T19:08:23.691945+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:23.691945+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.692533+00:00", "trade", 17.21, 28.0]
["2026-09-25T19:08:23.692847+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.693145+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:23.693463+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:23.693582+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.693885+00:00", "trade", 17.21, 21.0]
["2026-09-25T19:08:23.693920+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.694017+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.694495+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.694737+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:23.694965+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:23.704132+00:00", "trade", 17.21, 88.0]
["2026-09-25T19:08:23.704132+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:23.705401+00:00", "trade", 17.21, 4.0]
["2026-09-25T19:08:23.705809+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:23.706570+00:00", "trade", 17.21, 6.0]
["2026-09-25T19:08:23.887523+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:24.410943+00:00", "trade", 17.21, 45.0]
["2026-09-25T19:08:25.020471+00:00", "trade", 17.21, 94.0]
["2026-09-25T19:08:25.020472+00:00", "trade", 17.21, 32.0]
["2026-09-25T19:08:25.020472+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:25.022033+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:25.024695+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:25.024717+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:25.024728+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:08:25.024729+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:25.024810+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:25.024817+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:25.024834+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:25.024867+00:00", "trade", 17.21, 15.0]
["2026-09-25T19:08:25.025415+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:25.025452+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:25.025492+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:25.044401+00:00", "trade", 17.21, 24.0]
["2026-09-25T19:08:25.044403+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:25.044978+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:25.045147+00:00", "trade", 17.21, 31.0]
["2026-09-25T19:08:25.045150+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:08:25.045676+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:25.911298+00:00", "trade", 17.1951, 1000.0]
["2026-09-25T19:08:29.939832+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:31.962096+00:00", "trade", 17.2, 888.0]
["2026-09-25T19:08:33.758308+00:00", "trade", 17.2095, 1.0]
["2026-09-25T19:08:35.803686+00:00", "trade", 17.21, 20.0]
["2026-09-25T19:08:36.451279+00:00", "trade", 17.2092, 5.0]
["2026-09-25T19:08:37.321993+00:00", "trade", 17.2, 50.0]
["2026-09-25T19:08:37.322650+00:00", "trade", 17.2, 21.0]
["2026-09-25T19:08:38.070989+00:00", "trade", 17.19, 60.0]
["2026-09-25T19:08:38.442402+00:00", "trade", 17.2, 1.0]
["2026-09-25T19:08:38.442463+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:38.442475+00:00", "trade", 17.2, 50.0]
["2026-09-25T19:08:38.442527+00:00", "trade", 17.19, 9.0]
["2026-09-25T19:08:38.442533+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:38.442911+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:38.442990+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:40.859687+00:00", "trade", 17.2092, 69.0]
["2026-09-25T19:08:43.192557+00:00", "trade", 17.1903, 100.0]
["2026-09-25T19:08:43.680903+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:08:43.823527+00:00", "trade", 17.2153, 20.0]
["2026-09-25T19:08:43.824614+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:43.825578+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:08:46.222674+00:00", "trade", 17.209, 2.0]
["2026-09-25T19:08:46.222684+00:00", "trade", 17.209, 27.0]
["2026-09-25T19:08:47.592872+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:08:47.593025+00:00", "trade", 17.2, 1.0]
["2026-09-25T19:08:49.220370+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:08:49.646055+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:08:50.105079+00:00", "trade", 17.195, 8.0]
["2026-09-25T19:08:50.105187+00:00", "trade", 17.195, 1.0]
["2026-09-25T19:08:51.594764+00:00", "trade", 17.1907, 100.0]
["2026-09-25T19:08:52.979212+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:08:54.795912+00:00", "trade", 17.2, 30.0]
["2026-09-25T19:08:56.193820+00:00", "trade", 17.1903, 88.0]
["2026-09-25T19:08:56.195653+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:08:56.195655+00:00", "trade", 17.19, 176.0]
["2026-09-25T19:08:56.195657+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:08:56.195852+00:00", "trade", 17.19, 120.0]
["2026-09-25T19:08:56.195854+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:08:56.195854+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:08:56.195854+00:00", "quote", 17.18, 17.2]
["2026-09-25T19:08:56.195907+00:00", "quote", 17.18, 17.2]
["2026-09-25T19:08:56.195949+00:00", "trade", 17.18, 10.0]
["2026-09-25T19:08:56.195951+00:00", "quote", 17.18, 17.19]
["2026-09-25T19:08:56.195968+00:00", "trade", 17.18, 10.0]
["2026-09-25T19:08:56.196062+00:00", "trade", 17.19, 10.0]
["2026-09-25T19:08:56.196078+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:08:56.196172+00:00", "trade", 17.19, 15.0]
["2026-09-25T19:08:56.196211+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:08:56.196262+00:00", "trade", 17.19, 70.0]
["2026-09-25T19:08:56.196311+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:08:56.196627+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:08:56.197126+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:08:56.197137+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:08:56.197598+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:08:56.206980+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:08:56.207018+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:08:56.207386+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:08:56.521350+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:08:56.521351+00:00", "trade", 17.17, 100.0]
["2026-09-25T19:08:56.521352+00:00", "trade", 17.17, 15.0]
["2026-09-25T19:08:56.521370+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:08:56.521377+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:08:56.521398+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:08:56.521742+00:00", "trade", 17.17, 100.0]
["2026-09-25T19:08:56.521743+00:00", "trade", 17.17, 29.0]
["2026-09-25T19:08:56.521743+00:00", "quote", 17.16, 17.18]
["2026-09-25T19:08:56.521927+00:00", "quote", 17.16, 17.18]
["2026-09-25T19:08:56.521955+00:00", "quote", 17.16, 17.18]
["2026-09-25T19:08:56.522049+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:08:56.522113+00:00", "quote", 17.16, 17.18]
["2026-09-25T19:08:56.522426+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:08:56.525747+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:08:56.525839+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:08:58.220484+00:00", "trade", 17.17, 50.0]
["2026-09-25T19:08:58.220532+00:00", "quote", 17.16, 17.17]
["2026-09-25T19:08:58.220940+00:00", "trade", 17.17, 10.0]
["2026-09-25T19:08:58.221871+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:09:00.733778+00:00", "trade", 17.1601, 10.0]
["2026-09-25T19:09:00.734310+00:00", "trade", 17.16, 5.0]
["2026-09-25T19:09:00.734311+00:00", "trade", 17.16, 40.0]
["2026-09-25T19:09:00.734313+00:00", "trade", 17.16, 2.0]
["2026-09-25T19:09:00.734350+00:00", "quote", 17.16, 17.18]
["2026-09-25T19:09:00.734410+00:00", "trade", 17.16, 60.0]
["2026-09-25T19:09:00.734421+00:00", "trade", 17.16, 91.0]
["2026-09-25T19:09:00.734424+00:00", "quote", 17.16, 17.18]
["2026-09-25T19:09:00.734432+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:09:00.734432+00:00", "trade", 17.16, 10.0]
["2026-09-25T19:09:00.734450+00:00", "trade", 17.16, 2409.0]
["2026-09-25T19:09:00.734451+00:00", "quote", 17.15, 17.18]
["2026-09-25T19:09:00.734544+00:00", "quote", 17.15, 17.18]
["2026-09-25T19:09:00.734578+00:00", "quote", 17.15, 17.18]
["2026-09-25T19:09:00.734795+00:00", "quote", 17.16, 17.18]
["2026-09-25T19:09:00.735048+00:00", "trade", 17.16, 30.0]
["2026-09-25T19:09:00.735048+00:00", "quote", 17.16, 17.18]
["2026-09-25T19:09:00.735392+00:00", "trade", 17.16, 2400.0]
["2026-09-25T19:09:00.735438+00:00", "trade", 17.16, 45.0]
["2026-09-25T19:09:00.735472+00:00", "quote", 17.16, 17.18]
["2026-09-25T19:09:00.735720+00:00", "trade", 17.16, 10.0]
["2026-09-25T19:09:00.736216+00:00", "quote", 17.16, 17.18]
["2026-09-25T19:09:00.736781+00:00", "trade", 17.16, 13.0]
["2026-09-25T19:09:00.741854+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:09:00.741880+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:09:00.741886+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:09:00.742212+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:09:00.742214+00:00", "trade", 17.19, 201.0]
["2026-09-25T19:09:00.742234+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:09:00.742376+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:09:00.742408+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:09:00.742409+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:09:00.742427+00:00", "trade", 17.19, 122.0]
["2026-09-25T19:09:00.742428+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:09:00.742429+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:09:00.742480+00:00", "trade", 17.19, 40.0]
["2026-09-25T19:09:00.742525+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:09:00.742601+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:09:00.742642+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:09:00.742815+00:00", "trade", 17.19, 1159.0]
["2026-09-25T19:09:00.744052+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:09:00.746423+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:09:00.749623+00:00", "trade", 17.185, 1.0]
["2026-09-25T19:09:00.749674+00:00", "trade", 17.185, 3.0]
["2026-09-25T19:09:00.760852+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:09:00.760854+00:00", "trade", 17.2, 11.0]
["2026-09-25T19:09:00.760872+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:09:00.760880+00:00", "quote", 17.18, 17.2]
["2026-09-25T19:09:00.760887+00:00", "quote", 17.18, 17.2]
["2026-09-25T19:09:00.760893+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:09:00.761349+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:09:00.761372+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:09:00.761385+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:09:00.761451+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:09:00.761453+00:00", "trade", 17.2, 300.0]
["2026-09-25T19:09:00.761453+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:00.761537+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:00.762005+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:00.762960+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:00.762970+00:00", "trade", 17.21, 5.0]
["2026-09-25T19:09:00.763754+00:00", "trade", 17.21, 81.0]
["2026-09-25T19:09:00.763754+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:00.764653+00:00", "trade", 17.21, 19.0]
["2026-09-25T19:09:00.764664+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:09:00.764668+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:00.764681+00:00", "trade", 17.21, 8.0]
["2026-09-25T19:09:00.764848+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:09:00.765603+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:09:00.766230+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:09:00.766303+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:09:00.767140+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:09:05.746755+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:09:05.747506+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.747514+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:09:05.749700+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.750460+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.751260+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.752026+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.752779+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.753542+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.754277+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.755023+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.755152+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.755914+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.756650+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.757388+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.757918+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.758131+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.759385+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.759969+00:00", "trade", 17.23, 105.0]
["2026-09-25T19:09:05.760395+00:00", "trade", 17.23, 95.0]
["2026-09-25T19:09:05.760421+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.760679+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.761017+00:00", "trade", 17.23, 105.0]
["2026-09-25T19:09:05.761442+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.761959+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.762720+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.763470+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.763793+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.764247+00:00", "trade", 17.23, 105.0]
["2026-09-25T19:09:05.764678+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.765223+00:00", "trade", 17.23, 105.0]
["2026-09-25T19:09:05.765647+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.766724+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.767445+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.767771+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.768723+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.769266+00:00", "trade", 17.23, 105.0]
["2026-09-25T19:09:05.769695+00:00", "trade", 17.23, 85.0]
["2026-09-25T19:09:05.769713+00:00", "trade", 17.22, 15.0]
["2026-09-25T19:09:05.770005+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.770327+00:00", "trade", 17.23, 105.0]
["2026-09-25T19:09:05.770737+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.771253+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.771999+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.772769+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.772808+00:00", "trade", 17.23, 75.0]
["2026-09-25T19:09:05.772809+00:00", "trade", 17.22, 30.0]
["2026-09-25T19:09:05.773248+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.773887+00:00", "trade", 17.23, 105.0]
["2026-09-25T19:09:05.774302+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.775019+00:00", "trade", 17.23, 105.0]
["2026-09-25T19:09:05.775466+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.775574+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.776004+00:00", "trade", 17.23, 105.0]
["2026-09-25T19:09:05.776421+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.777440+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.777977+00:00", "trade", 17.23, 85.0]
["2026-09-25T19:09:05.777978+00:00", "trade", 17.22, 6.0]
["2026-09-25T19:09:05.777980+00:00", "trade", 17.22, 14.0]
["2026-09-25T19:09:05.778396+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.778792+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.778925+00:00", "trade", 17.23, 205.0]
["2026-09-25T19:09:05.780136+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.781111+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.781548+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.781643+00:00", "trade", 17.23, 105.0]
["2026-09-25T19:09:05.782056+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.782607+00:00", "trade", 17.23, 90.0]
["2026-09-25T19:09:05.782609+00:00", "trade", 17.23, 15.0]
["2026-09-25T19:09:05.783033+00:00", "trade", 17.23, 85.0]
["2026-09-25T19:09:05.783041+00:00", "trade", 17.23, 15.0]
["2026-09-25T19:09:05.783668+00:00", "trade", 17.23, 105.0]
["2026-09-25T19:09:05.784042+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.784085+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.784652+00:00", "trade", 17.23, 105.0]
["2026-09-25T19:09:05.785077+00:00", "trade", 17.23, 35.0]
["2026-09-25T19:09:05.785097+00:00", "trade", 17.23, 65.0]
["2026-09-25T19:09:05.786108+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.786629+00:00", "trade", 17.23, 75.0]
["2026-09-25T19:09:05.786630+00:00", "trade", 17.23, 30.0]
["2026-09-25T19:09:05.786830+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.787053+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.787993+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.788940+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.789580+00:00", "trade", 17.23, 105.0]
["2026-09-25T19:09:05.789692+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.789886+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.790468+00:00", "trade", 17.23, 105.0]
["2026-09-25T19:09:05.791507+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.792416+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.795932+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.798919+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.803202+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.804705+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:09:05.807822+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:09:05.810895+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:09:05.813857+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.816773+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.819652+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:09:05.822759+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.825578+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.829086+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:09:05.848188+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:09:05.850930+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:09:05.900800+00:00", "trade", 17.23, 105.0]
["2026-09-25T19:09:05.901244+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:09:05.901790+00:00", "trade", 17.23, 105.0]
["2026-09-25T19:09:05.902217+00:00", "trade", 17.23, 50.0]
["2026-09-25T19:09:05.902243+00:00", "trade", 17.22, 50.0]
["2026-09-25T19:09:05.902871+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.903662+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.904406+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.905142+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.905873+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.906630+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.907375+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.908123+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.908863+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.909587+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.910120+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:09:05.910337+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.911093+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:09:05.911852+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.912629+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.912964+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:09:05.913359+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.914127+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.914859+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.915587+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.915967+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:09:05.916343+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.917072+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.917856+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.918607+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.918891+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:09:05.919361+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:09:05.920119+00:00", "trade", 17.21, 5.0]
["2026-09-25T19:09:05.920164+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:09:05.920193+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:09:05.920200+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:05.920416+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:09:05.920771+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:05.921182+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:09:05.921186+00:00", "trade", 17.21, 207.0]
["2026-09-25T19:09:05.921276+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:09:05.922454+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:09:05.922858+00:00", "trade", 17.21, 123.0]
["2026-09-25T19:09:05.925122+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:09:05.928252+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.931095+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.934855+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.937692+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.940588+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.943725+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.946656+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.950124+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.952639+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.955116+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.957880+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.961265+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.964602+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.967230+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.970383+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.973278+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.976338+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.978923+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:05.992628+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:06.021549+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:06.023085+00:00", "trade", 17.21, 93.0]
["2026-09-25T19:09:06.023090+00:00", "trade", 17.21, 7.0]
["2026-09-25T19:09:06.024886+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:06.026075+00:00", "trade", 17.21, 93.0]
["2026-09-25T19:09:06.026108+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:06.026116+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:06.026142+00:00", "trade", 17.21, 7.0]
["2026-09-25T19:09:06.026179+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:09:06.027037+00:00", "trade", 17.21, 5.0]
["2026-09-25T19:09:06.027321+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:09:06.028171+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:06.028172+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:09:06.028173+00:00", "trade", 17.21, 29.0]
["2026-09-25T19:09:06.028174+00:00", "trade", 17.21, 70.0]
["2026-09-25T19:09:06.028200+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:09:06.028208+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:09:06.029040+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:09:06.029153+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:09:06.029206+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:09:06.031491+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:09:06.031857+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:06.033296+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:06.034201+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:06.792571+00:00", "trade", 17.2095, 100.0]
["2026-09-25T19:09:08.036268+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:08.036722+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:08.954712+00:00", "trade", 17.19, 1.0]
["2026-09-25T19:09:15.758436+00:00", "trade", 17.1901, 40.0]
["2026-09-25T19:09:16.607161+00:00", "trade", 17.2, 126.0]
["2026-09-25T19:09:18.438232+00:00", "trade", 17.21, 5.0]
["2026-09-25T19:09:21.437082+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:09:22.519327+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:22.519353+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:09:22.519636+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:22.519640+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:22.519669+00:00", "trade", 17.21, 29.0]
["2026-09-25T19:09:22.519778+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:22.520050+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:22.520815+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:22.520912+00:00", "trade", 17.21, 43.0]
["2026-09-25T19:09:22.521120+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:22.521192+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:09:22.522054+00:00", "trade", 17.21, 43.0]
["2026-09-25T19:09:22.522445+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:09:22.523199+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:09:22.523248+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:09:22.523255+00:00", "trade", 17.21, 4.0]
["2026-09-25T19:09:22.523478+00:00", "trade", 17.21, 9.0]
["2026-09-25T19:09:22.523873+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:09:22.523969+00:00", "trade", 17.21, 2.0]
["2026-09-25T19:09:22.527793+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:22.529450+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:22.530452+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:22.531412+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:22.532181+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:22.532182+00:00", "trade", 17.21, 22.0]
["2026-09-25T19:09:22.532321+00:00", "trade", 17.22, 2.0]
["2026-09-25T19:09:22.533246+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:22.533483+00:00", "trade", 17.21, 15.0]
["2026-09-25T19:09:22.533859+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:09:22.535133+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:22.535877+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:09:22.536890+00:00", "trade", 17.19, 200.0]
["2026-09-25T19:09:22.538648+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:22.539067+00:00", "trade", 17.21, 51.0]
["2026-09-25T19:09:22.540498+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:22.540832+00:00", "trade", 17.21, 58.0]
["2026-09-25T19:09:22.541831+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:22.542612+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:22.766753+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:22.781424+00:00", "trade", 17.21, 88.0]
["2026-09-25T19:09:22.781426+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:09:22.781427+00:00", "trade", 17.21, 12.0]
["2026-09-25T19:09:22.781427+00:00", "trade", 17.21, 15.0]
["2026-09-25T19:09:22.782209+00:00", "trade", 17.22, 20.0]
["2026-09-25T19:09:22.782637+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:09:22.783172+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:22.783232+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:22.783235+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:09:22.783297+00:00", "trade", 17.21, 20.0]
["2026-09-25T19:09:22.783667+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:09:22.783778+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:09:22.784023+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:09:22.784732+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:22.784787+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:22.784789+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:09:22.785670+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:09:22.786452+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:22.789183+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:09:26.815383+00:00", "trade", 17.21, 318.0]
["2026-09-25T19:09:28.279033+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:28.279101+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:28.279815+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:28.279817+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:28.279817+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:29.871992+00:00", "trade", 17.2099, 50.0]
["2026-09-25T19:09:33.781195+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:09:34.754302+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:09:34.755435+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:34.755494+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:34.755517+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:34.755596+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:34.755606+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:09:34.755692+00:00", "trade", 17.21, 65.0]
["2026-09-25T19:09:34.756700+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:34.758497+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:34.758503+00:00", "trade", 17.21, 50.0]
["2026-09-25T19:09:34.758508+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:34.758516+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:34.758519+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:34.790687+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:36.499979+00:00", "trade", 17.2, 53.0]
["2026-09-25T19:09:38.395766+00:00", "trade", 17.2, 50.0]
["2026-09-25T19:09:40.745826+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:40.746870+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:09:45.206119+00:00", "trade", 17.2198, 50.0]
["2026-09-25T19:09:45.207447+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:45.280083+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:09:45.280679+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:45.280769+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:45.280770+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:09:45.280822+00:00", "trade", 17.21, 46.0]
["2026-09-25T19:09:45.282132+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:45.286555+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:45.356723+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:45.356748+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:45.364608+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:46.414134+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:09:48.091843+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:53.821131+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:09:53.821450+00:00", "trade", 17.21, 270.0]
["2026-09-25T19:09:53.821450+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:09:53.822223+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:09:53.822285+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.822549+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.822613+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.822839+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:09:53.823260+00:00", "trade", 17.21, 77.0]
["2026-09-25T19:09:53.823313+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:53.823758+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:53.824172+00:00", "trade", 17.21, 150.0]
["2026-09-25T19:09:53.824213+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:53.824221+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:53.824238+00:00", "trade", 17.21, 31.0]
["2026-09-25T19:09:53.824300+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:53.825906+00:00", "trade", 17.21, 4.0]
["2026-09-25T19:09:53.825908+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:53.826972+00:00", "trade", 17.21, 20.0]
["2026-09-25T19:09:53.827921+00:00", "trade", 17.21, 20.0]
["2026-09-25T19:09:53.828865+00:00", "trade", 17.21, 9.0]
["2026-09-25T19:09:53.829530+00:00", "trade", 17.21, 67.0]
["2026-09-25T19:09:53.829640+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:53.830159+00:00", "trade", 17.21, 64.0]
["2026-09-25T19:09:53.830848+00:00", "trade", 17.21, 64.0]
["2026-09-25T19:09:53.831533+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:09:53.831807+00:00", "trade", 17.21, 64.0]
["2026-09-25T19:09:53.832448+00:00", "trade", 17.21, 64.0]
["2026-09-25T19:09:53.834211+00:00", "trade", 17.21, 72.0]
["2026-09-25T19:09:53.834737+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:09:53.834842+00:00", "trade", 17.21, 64.0]
["2026-09-25T19:09:53.835843+00:00", "trade", 17.21, 64.0]
["2026-09-25T19:09:53.836959+00:00", "trade", 17.21, 47.0]
["2026-09-25T19:09:53.836960+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:09:53.837033+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.837035+00:00", "trade", 17.21, 17.0]
["2026-09-25T19:09:53.837035+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:53.837324+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:09:53.840368+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:09:53.842856+00:00", "trade", 17.22, 82.0]
["2026-09-25T19:09:53.842858+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:53.842936+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:09:53.842938+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:53.843150+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:09:53.843151+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.843157+00:00", "trade", 17.22, 18.0]
["2026-09-25T19:09:53.843431+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:09:53.843866+00:00", "trade", 17.21, 39.0]
["2026-09-25T19:09:53.843974+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.843996+00:00", "trade", 17.21, 5.0]
["2026-09-25T19:09:53.844051+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:09:53.844147+00:00", "trade", 17.21, 20.0]
["2026-09-25T19:09:53.844155+00:00", "trade", 17.21, 140.0]
["2026-09-25T19:09:53.844156+00:00", "trade", 17.21, 9.0]
["2026-09-25T19:09:53.845025+00:00", "trade", 17.22, 39.0]
["2026-09-25T19:09:53.845032+00:00", "trade", 17.22, 20.0]
["2026-09-25T19:09:53.845033+00:00", "trade", 17.22, 9.0]
["2026-09-25T19:09:53.845040+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:09:53.845255+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:09:53.845339+00:00", "trade", 17.22, 55.0]
["2026-09-25T19:09:53.845412+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.845502+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.845555+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.845697+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.845721+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.845760+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.845879+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.845968+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.846048+00:00", "trade", 17.21, 16.0]
["2026-09-25T19:09:53.846345+00:00", "trade", 17.22, 20.0]
["2026-09-25T19:09:53.846355+00:00", "trade", 17.22, 2.0]
["2026-09-25T19:09:53.846373+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.846672+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.846722+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.848269+00:00", "trade", 17.22, 34.0]
["2026-09-25T19:09:53.849084+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.849269+00:00", "trade", 17.225, 37.0]
["2026-09-25T19:09:53.849474+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.849489+00:00", "trade", 17.22, 16.0]
["2026-09-25T19:09:53.849651+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.850171+00:00", "trade", 17.21, 37.0]
["2026-09-25T19:09:53.850196+00:00", "trade", 17.21, 39.0]
["2026-09-25T19:09:53.850230+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:53.850248+00:00", "trade", 17.21, 90.0]
["2026-09-25T19:09:53.850287+00:00", "trade", 17.21, 8.0]
["2026-09-25T19:09:53.850419+00:00", "trade", 17.21, 20.0]
["2026-09-25T19:09:53.850420+00:00", "trade", 17.22, 48.0]
["2026-09-25T19:09:53.850441+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:53.850445+00:00", "trade", 17.21, 11.0]
["2026-09-25T19:09:53.850446+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:09:53.850478+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:53.850709+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:53.851730+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.851732+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:53.851765+00:00", "trade", 17.2, 73.0]
["2026-09-25T19:09:53.851768+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:53.851815+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:09:53.851830+00:00", "trade", 17.21, 73.0]
["2026-09-25T19:09:53.851831+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:09:53.851837+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:09:53.851844+00:00", "trade", 17.21, 70.0]
["2026-09-25T19:09:53.851846+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:09:53.851872+00:00", "trade", 17.21, 79.0]
["2026-09-25T19:09:53.851873+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.852252+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:09:53.852844+00:00", "trade", 17.21, 86.0]
["2026-09-25T19:09:53.852892+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.852920+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.854000+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:09:53.854569+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.854570+00:00", "trade", 17.21, 85.0]
["2026-09-25T19:09:53.854634+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:09:53.855478+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.855754+00:00", "trade", 17.2, 40.0]
["2026-09-25T19:09:53.855805+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.855858+00:00", "trade", 17.21, 40.0]
["2026-09-25T19:09:53.856065+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:09:53.856066+00:00", "trade", 17.2, 18.0]
["2026-09-25T19:09:53.856077+00:00", "trade", 17.2, 27.0]
["2026-09-25T19:09:53.856211+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.856287+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:09:53.856518+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:09:53.856860+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:09:53.856897+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.856897+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:09:53.856915+00:00", "trade", 17.21, 81.0]
["2026-09-25T19:09:53.856966+00:00", "trade", 17.21, 18.0]
["2026-09-25T19:09:53.857367+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:09:53.857830+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:09:53.858082+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:09:53.859122+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.859869+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.859870+00:00", "trade", 17.21, 65.0]
["2026-09-25T19:09:53.860787+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.861801+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.865031+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.865746+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.868109+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.870954+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:09:53.874521+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:09:53.877249+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:09:53.880885+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:09:53.883671+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.886529+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.889477+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:09:53.900971+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:53.924602+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:56.671894+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:56.672197+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:56.672497+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:56.672637+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:56.672693+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:57.594376+00:00", "trade", 17.2, 1.0]
["2026-09-25T19:09:58.307685+00:00", "trade", 17.225, 4.0]
["2026-09-25T19:09:58.412393+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:09:58.695108+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:10:00.497243+00:00", "trade", 17.21, 5.0]
["2026-09-25T19:10:05.965893+00:00", "trade", 17.24, 25.0]
["2026-09-25T19:10:05.965921+00:00", "trade", 17.24, 75.0]
["2026-09-25T19:10:05.965922+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:10:05.965924+00:00", "trade", 17.25, 25.0]
["2026-09-25T19:10:05.965956+00:00", "trade", 17.25, 75.0]
["2026-09-25T19:10:05.966004+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:10:05.966203+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:10:05.966204+00:00", "trade", 17.24, 25.0]
["2026-09-25T19:10:05.966233+00:00", "trade", 17.24, 75.0]
["2026-09-25T19:10:05.966233+00:00", "trade", 17.25, 25.0]
["2026-09-25T19:10:05.966235+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:10:05.966244+00:00", "trade", 17.25, 75.0]
["2026-09-25T19:10:05.966309+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:10:05.966348+00:00", "trade", 17.24, 25.0]
["2026-09-25T19:10:05.966476+00:00", "trade", 17.24, 25.0]
["2026-09-25T19:10:05.966495+00:00", "trade", 17.24, 20.0]
["2026-09-25T19:10:05.966847+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:10:06.058000+00:00", "trade", 17.24, 2.0]
["2026-09-25T19:10:07.711968+00:00", "trade", 17.24, 50.0]
["2026-09-25T19:10:08.879919+00:00", "quote", 17.21, 17.27]
["2026-09-25T19:10:11.280643+00:00", "trade", 17.2116, 33.0]
["2026-09-25T19:10:12.113947+00:00", "trade", 17.25, 8.0]
["2026-09-25T19:10:12.825534+00:00", "trade", 17.25, 3.0]
["2026-09-25T19:10:13.532455+00:00", "quote", 17.21, 17.27]
["2026-09-25T19:10:16.600558+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:10:18.762860+00:00", "trade", 17.2117, 300.0]
["2026-09-25T19:10:21.712916+00:00", "trade", 17.24, 6.0]
["2026-09-25T19:10:24.505157+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:10:24.505213+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:10:24.505881+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:10:24.506053+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:10:24.511046+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:10:24.511633+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:10:24.511663+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:10:24.512521+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:10:24.512601+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:10:24.512634+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:10:24.512923+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:10:24.513140+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:10:24.513239+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:10:24.513700+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:10:24.514205+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:10:24.516961+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:10:25.471822+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:10:27.042640+00:00", "trade", 17.234, 10.0]
["2026-09-25T19:10:28.359627+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:10:31.544111+00:00", "trade", 17.2247, 28.0]
["2026-09-25T19:10:31.544473+00:00", "trade", 17.2247, 1.0]
["2026-09-25T19:10:39.060774+00:00", "trade", 17.2354, 527.0]
["2026-09-25T19:10:41.070476+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:10:41.070662+00:00", "trade", 17.22, 50.0]
["2026-09-25T19:10:41.536184+00:00", "trade", 17.22, 12.0]
["2026-09-25T19:10:44.070345+00:00", "quote", 17.21, 17.27]
["2026-09-25T19:10:44.071359+00:00", "quote", 17.21, 17.27]
["2026-09-25T19:10:47.660911+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:10:47.664416+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:10:48.593381+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:10:50.338056+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:10:51.517281+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:10:51.785529+00:00", "trade", 17.26, 5.0]
["2026-09-25T19:10:52.045657+00:00", "trade", 17.245, 1.0]
["2026-09-25T19:10:53.639744+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:10:53.640137+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:10:57.118007+00:00", "trade", 17.24, 6.0]
["2026-09-25T19:10:57.120405+00:00", "trade", 17.245, 3.0]
["2026-09-25T19:10:57.121642+00:00", "trade", 17.245, 5.0]
["2026-09-25T19:10:57.121681+00:00", "trade", 17.245, 8.0]
["2026-09-25T19:10:57.128486+00:00", "trade", 17.245, 3.0]
["2026-09-25T19:10:57.129568+00:00", "trade", 17.25, 5.0]
["2026-09-25T19:10:57.129978+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:10:57.130164+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:10:57.130183+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:10:57.130259+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:10:57.130285+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:10:57.136359+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:10:57.136927+00:00", "trade", 17.245, 200.0]
["2026-09-25T19:10:57.137200+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:10:57.138938+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:10:57.364875+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:11:08.810273+00:00", "trade", 17.245, 10.0]
["2026-09-25T19:11:09.740235+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:11:09.815664+00:00", "trade", 17.25, 11.0]
["2026-09-25T19:11:09.816002+00:00", "trade", 17.245, 15.0]
["2026-09-25T19:11:09.819711+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:11:11.679658+00:00", "trade", 17.245, 20.0]
["2026-09-25T19:11:14.266020+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:11:14.266070+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:11:14.324148+00:00", "trade", 17.245, 1.0]
["2026-09-25T19:11:14.517600+00:00", "trade", 17.2491, 20.0]
["2026-09-25T19:11:15.339839+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:11:16.769980+00:00", "trade", 17.245, 27.0]
["2026-09-25T19:11:16.769990+00:00", "trade", 17.25, 73.0]
["2026-09-25T19:11:16.770683+00:00", "trade", 17.245, 73.0]
["2026-09-25T19:11:16.776673+00:00", "trade", 17.245, 423.0]
["2026-09-25T19:11:16.776704+00:00", "trade", 17.245, 127.0]
["2026-09-25T19:11:18.438117+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:11:18.899448+00:00", "trade", 17.245, 20.0]
["2026-09-25T19:11:19.430632+00:00", "trade", 17.245, 20.0]
["2026-09-25T19:11:24.333921+00:00", "trade", 17.2696, 102.0]
["2026-09-25T19:11:29.946911+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:11:31.959596+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:11:32.327263+00:00", "trade", 17.2564, 20.0]
["2026-09-25T19:11:38.022900+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:11:38.493107+00:00", "trade", 17.26, 3.0]
["2026-09-25T19:11:40.440741+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:11:40.440794+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:11:41.589454+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:11:41.589770+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:11:41.591067+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:11:41.594062+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:11:41.594180+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:11:41.594181+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:11:41.594182+00:00", "trade", 17.27, 13.0]
["2026-09-25T19:11:41.594200+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:11:41.594218+00:00", "trade", 17.27, 36.0]
["2026-09-25T19:11:41.594719+00:00", "trade", 17.27, 117.0]
["2026-09-25T19:11:41.594744+00:00", "trade", 17.27, 30.0]
["2026-09-25T19:11:41.594745+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:11:41.594841+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:11:41.595200+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:11:41.598061+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:11:41.598107+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:11:41.601968+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:11:41.601977+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:11:41.602912+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:11:41.608250+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:11:43.204762+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:11:43.208868+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:11:47.731885+00:00", "trade", 17.2697, 4.0]
["2026-09-25T19:11:48.826924+00:00", "trade", 17.2691, 2.0]
["2026-09-25T19:11:57.621393+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:12:00.958134+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:12:00.958761+00:00", "trade", 17.25, 12.0]
["2026-09-25T19:12:10.033371+00:00", "trade", 17.27, 5.0]
["2026-09-25T19:12:17.176043+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:12:17.365773+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:12:18.684999+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:12:20.802625+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:12:21.604013+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:12:21.608727+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:12:21.608746+00:00", "trade", 17.24, 5.0]
["2026-09-25T19:12:21.608831+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:12:21.609034+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:12:21.610346+00:00", "trade", 17.24, 5.0]
["2026-09-25T19:12:21.612827+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:12:21.614117+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:12:21.907182+00:00", "trade", 17.25, 18.0]
["2026-09-25T19:12:23.133930+00:00", "trade", 17.2643, 39.0]
["2026-09-25T19:12:23.133977+00:00", "trade", 17.2643, 93.0]
["2026-09-25T19:12:23.313036+00:00", "trade", 17.25, 200.0]
["2026-09-25T19:12:23.330895+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:12:24.721988+00:00", "trade", 17.27, 12.0]
["2026-09-25T19:12:30.570490+00:00", "trade", 17.25, 4.0]
["2026-09-25T19:12:35.404879+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:12:35.526297+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:12:35.621983+00:00", "trade", 17.25, 25.0]
["2026-09-25T19:12:37.507723+00:00", "trade", 17.26, 20.0]
["2026-09-25T19:12:40.059083+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:12:41.705745+00:00", "trade", 17.25, 500.0]
["2026-09-25T19:12:41.821089+00:00", "trade", 17.25, 20.0]
["2026-09-25T19:12:45.656276+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:12:46.029894+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:12:47.143675+00:00", "trade", 17.25, 12.0]
["2026-09-25T19:12:48.820347+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:12:48.988368+00:00", "trade", 17.27, 6.0]
["2026-09-25T19:12:48.988370+00:00", "trade", 17.27, 20.0]
["2026-09-25T19:12:48.988372+00:00", "trade", 17.27, 10.0]
["2026-09-25T19:12:48.988373+00:00", "trade", 17.27, 64.0]
["2026-09-25T19:12:48.988701+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:12:48.988763+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:12:48.989155+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:12:50.746641+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:12:50.746819+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:12:51.159027+00:00", "trade", 17.25, 58.0]
["2026-09-25T19:12:52.578079+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:12:52.682089+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:12:52.683076+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:12:52.762879+00:00", "trade", 17.27, 198.0]
["2026-09-25T19:12:53.330900+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:12:54.992576+00:00", "trade", 17.2686, 1.0]
["2026-09-25T19:12:54.996546+00:00", "trade", 17.2643, 28.0]
["2026-09-25T19:12:55.646676+00:00", "trade", 17.2643, 1.0]
["2026-09-25T19:12:59.011982+00:00", "trade", 17.2695, 8.0]
["2026-09-25T19:13:03.031276+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:03.570013+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:13:04.840013+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:04.847302+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:13:10.878786+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:13:11.145034+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:13:11.145038+00:00", "trade", 17.25, 19.0]
["2026-09-25T19:13:11.145108+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:11.145142+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:11.145151+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:11.145328+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:13:11.145347+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:13:11.145468+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:11.145526+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:11.145987+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:11.149819+00:00", "trade", 17.26, 200.0]
["2026-09-25T19:13:12.768033+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:12.768035+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:13:12.768508+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:16.227845+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:13:19.572208+00:00", "trade", 17.25, 50.0]
["2026-09-25T19:13:20.154782+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:20.861291+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:13:20.870681+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:13:21.387923+00:00", "trade", 17.26, 43.0]
["2026-09-25T19:13:21.388400+00:00", "trade", 17.26, 43.0]
["2026-09-25T19:13:21.394617+00:00", "trade", 17.2699, 1.0]
["2026-09-25T19:13:21.395819+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:13:21.396497+00:00", "trade", 17.25, 6.0]
["2026-09-25T19:13:21.396606+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:13:21.396721+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:13:21.396731+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:13:21.396759+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:13:21.397449+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:21.490760+00:00", "trade", 17.25, 1000.0]
["2026-09-25T19:13:24.086784+00:00", "trade", 17.25, 10.0]
["2026-09-25T19:13:24.801160+00:00", "trade", 17.23, 73.0]
["2026-09-25T19:13:24.801614+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:27.529859+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:13:29.660082+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:13:29.660556+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:31.384333+00:00", "trade", 17.27, 26.0]
["2026-09-25T19:13:31.780350+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:13:31.782803+00:00", "trade", 17.2363, 16.0]
["2026-09-25T19:13:35.538862+00:00", "trade", 17.25, 4.0]
["2026-09-25T19:13:36.678059+00:00", "trade", 17.25, 240.0]
["2026-09-25T19:13:37.159108+00:00", "trade", 17.25, 250.0]
["2026-09-25T19:13:37.649181+00:00", "trade", 17.27, 5.0]
["2026-09-25T19:13:44.761774+00:00", "trade", 17.23, 55.0]
["2026-09-25T19:13:44.761974+00:00", "trade", 17.23, 76.0]
["2026-09-25T19:13:44.761974+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:44.762074+00:00", "trade", 17.23, 20.0]
["2026-09-25T19:13:44.762078+00:00", "trade", 17.23, 76.0]
["2026-09-25T19:13:44.762094+00:00", "trade", 17.23, 25.0]
["2026-09-25T19:13:44.762122+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:44.762453+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:44.762506+00:00", "trade", 17.23, 24.0]
["2026-09-25T19:13:44.764978+00:00", "trade", 17.2363, 2.0]
["2026-09-25T19:13:44.769032+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:44.769054+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:44.804846+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:44.840469+00:00", "trade", 17.27, 5.0]
["2026-09-25T19:13:46.428772+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:13:47.386016+00:00", "trade", 17.25, 150.0]
["2026-09-25T19:13:49.164190+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:13:49.164218+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:13:49.164975+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:13:49.165415+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:13:52.776136+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:13:52.776427+00:00", "trade", 17.25, 13.0]
["2026-09-25T19:13:55.199454+00:00", "trade", 17.23, 24.0]
["2026-09-25T19:13:55.199455+00:00", "trade", 17.23, 26.0]
["2026-09-25T19:13:55.199461+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:13:55.199556+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:13:55.199560+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:13:55.200455+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:13:55.202039+00:00", "trade", 17.2327, 3.0]
["2026-09-25T19:13:55.202105+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:13:55.204057+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:13:55.262625+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:13:55.829132+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:13:55.846107+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:13:55.846261+00:00", "trade", 17.23, 53.0]
["2026-09-25T19:13:55.846538+00:00", "trade", 17.23, 47.0]
["2026-09-25T19:13:55.846574+00:00", "trade", 17.23, 27.0]
["2026-09-25T19:13:55.846574+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:13:55.846579+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:13:55.846601+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:13:55.846608+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:13:55.846615+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:13:55.846626+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:13:55.846644+00:00", "trade", 17.23, 78.0]
["2026-09-25T19:13:55.846645+00:00", "trade", 17.23, 22.0]
["2026-09-25T19:13:55.846647+00:00", "trade", 17.23, 80.0]
["2026-09-25T19:13:55.846648+00:00", "trade", 17.23, 180.0]
["2026-09-25T19:13:55.847150+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:13:55.847203+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:13:55.847234+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:13:55.847412+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:13:55.847688+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:13:55.847786+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:13:55.847843+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:13:55.848343+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:13:55.848964+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:13:55.860866+00:00", "trade", 17.23, 25.0]
["2026-09-25T19:13:55.948410+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:14:00.892222+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:14:00.964005+00:00", "trade", 17.23, 7.0]
["2026-09-25T19:14:00.964429+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:14:03.018978+00:00", "trade", 17.24, 25.0]
["2026-09-25T19:14:03.319516+00:00", "trade", 17.23, 7.0]
["2026-09-25T19:14:03.319704+00:00", "trade", 17.23, 68.0]
["2026-09-25T19:14:09.800228+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:14:09.800230+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:14:12.621885+00:00", "trade", 17.2472, 7.0]
["2026-09-25T19:14:13.949797+00:00", "trade", 17.23, 184.0]
["2026-09-25T19:14:13.949801+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:14:13.950600+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:14:13.954328+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:14:13.954329+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:14:13.954329+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:14:13.954384+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:14:13.954423+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:14:13.955334+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:14:13.955501+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:14:13.955746+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:14:13.956018+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:14:13.956150+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:14:13.956490+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:14:13.956602+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:14:13.956995+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:14:13.957082+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:14:13.958417+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:14:14.717508+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:14:14.921229+00:00", "trade", 17.21, 65.0]
["2026-09-25T19:14:18.828510+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:14:18.828513+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:14:18.848758+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:14:18.880353+00:00", "trade", 17.225, 1.0]
["2026-09-25T19:14:19.717138+00:00", "trade", 17.225, 1.0]
["2026-09-25T19:14:24.109991+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:14:25.450004+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:14:25.450059+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:14:25.450726+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:14:27.826729+00:00", "trade", 17.215, 30.0]
["2026-09-25T19:14:28.544175+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:14:28.544677+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:14:34.684473+00:00", "trade", 17.215, 49.0]
["2026-09-25T19:14:34.684847+00:00", "trade", 17.215, 100.0]
["2026-09-25T19:14:34.685712+00:00", "trade", 17.215, 100.0]
["2026-09-25T19:14:34.686425+00:00", "trade", 17.215, 151.0]
["2026-09-25T19:14:38.237868+00:00", "trade", 17.21, 20.0]
["2026-09-25T19:14:38.238221+00:00", "trade", 17.2, 80.0]
["2026-09-25T19:14:39.652290+00:00", "trade", 17.2009, 83.0]
["2026-09-25T19:14:44.887195+00:00", "trade", 17.2, 27.0]
["2026-09-25T19:14:44.887197+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:14:44.887246+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:14:44.888086+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:14:44.894831+00:00", "trade", 17.2001, 6.0]
["2026-09-25T19:14:47.259241+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:14:47.259620+00:00", "trade", 17.2, 273.0]
["2026-09-25T19:14:47.259622+00:00", "trade", 17.2, 16.0]
["2026-09-25T19:14:47.259623+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:14:47.259680+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:14:47.260482+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:14:47.260571+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:14:47.264877+00:00", "trade", 17.19, 10.0]
["2026-09-25T19:14:47.264921+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:14:47.264922+00:00", "trade", 17.19, 120.0]
["2026-09-25T19:14:47.264923+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:14:47.264948+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:14:47.264954+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:14:47.264972+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:14:47.265235+00:00", "trade", 17.19, 42.0]
["2026-09-25T19:14:47.265248+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:14:47.265264+00:00", "trade", 17.19, 58.0]
["2026-09-25T19:14:47.265266+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:14:47.265578+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:14:47.265608+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:14:47.266149+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:14:47.266301+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:14:47.267268+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:14:47.267642+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:14:47.268596+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:14:47.365934+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:14:47.366419+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:14:47.366918+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:14:47.760186+00:00", "trade", 17.17, 30.0]
["2026-09-25T19:14:48.299167+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:14:48.607758+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:14:48.607786+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:14:48.659045+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:14:49.022902+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:14:49.715438+00:00", "trade", 17.1762, 150.0]
["2026-09-25T19:14:50.277107+00:00", "trade", 17.1703, 1.0]
["2026-09-25T19:14:51.741092+00:00", "trade", 17.2099, 60.0]
["2026-09-25T19:14:52.677326+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:14:52.678369+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:14:53.919162+00:00", "trade", 17.17, 5.0]
["2026-09-25T19:14:53.921327+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:14:53.922282+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:14:54.111941+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:14:54.111964+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:14:54.111972+00:00", "trade", 17.17, 120.0]
["2026-09-25T19:14:54.112989+00:00", "trade", 17.15, 1.0]
["2026-09-25T19:14:54.113069+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:14:54.113291+00:00", "trade", 17.15, 10.0]
["2026-09-25T19:14:54.113338+00:00", "trade", 17.15, 10.0]
["2026-09-25T19:14:54.113343+00:00", "trade", 17.15, 17.0]
["2026-09-25T19:14:54.113346+00:00", "trade", 17.15, 17.0]
["2026-09-25T19:14:54.113384+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:14:54.113422+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:14:54.113453+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:14:54.113460+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:14:54.113464+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:14:54.113588+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:14:54.113616+00:00", "trade", 17.15, 100.0]
["2026-09-25T19:14:54.113670+00:00", "trade", 17.15, 100.0]
["2026-09-25T19:14:54.113763+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:14:54.113771+00:00", "trade", 17.15, 8.0]
["2026-09-25T19:14:54.114295+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:14:54.115365+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:14:54.115426+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:14:54.115831+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:14:54.116040+00:00", "trade", 17.15, 100.0]
["2026-09-25T19:14:54.116144+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:14:54.116462+00:00", "trade", 17.15, 1.0]
["2026-09-25T19:14:54.116622+00:00", "trade", 17.15, 1.0]
["2026-09-25T19:14:54.117443+00:00", "quote", 17.14, 17.19]
["2026-09-25T19:14:54.123671+00:00", "trade", 17.16, 1.0]
["2026-09-25T19:14:54.127281+00:00", "trade", 17.15, 1.0]
["2026-09-25T19:14:54.268492+00:00", "trade", 17.1401, 300.0]
["2026-09-25T19:14:54.660370+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:14:54.661517+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:14:54.661568+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:14:54.662833+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:14:54.664323+00:00", "trade", 17.14, 1.0]
["2026-09-25T19:14:54.664362+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:14:54.664400+00:00", "trade", 17.14, 4.0]
["2026-09-25T19:14:55.463736+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:14:55.547690+00:00", "trade", 17.16, 4.0]
["2026-09-25T19:14:56.269202+00:00", "trade", 17.16, 21.0]
["2026-09-25T19:14:56.990241+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:14:56.991438+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:14:56.991872+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:14:58.432303+00:00", "trade", 17.14, 176.0]
["2026-09-25T19:14:58.435588+00:00", "trade", 17.1407, 80.0]
["2026-09-25T19:14:58.749294+00:00", "trade", 17.17, 7.0]
["2026-09-25T19:15:00.126785+00:00", "trade", 17.16, 1.0]
["2026-09-25T19:15:00.685742+00:00", "trade", 17.1474, 40.0]
["2026-09-25T19:15:01.483471+00:00", "trade", 17.17, 14.0]
["2026-09-25T19:15:01.895366+00:00", "trade", 17.14, 22.0]
["2026-09-25T19:15:03.384758+00:00", "trade", 17.1457, 65.0]
["2026-09-25T19:15:04.337199+00:00", "trade", 17.15, 52.0]
["2026-09-25T19:15:04.337200+00:00", "trade", 17.15, 40.0]
["2026-09-25T19:15:04.337201+00:00", "trade", 17.14, 8.0]
["2026-09-25T19:15:04.340057+00:00", "trade", 17.1463, 1.0]
["2026-09-25T19:15:04.631215+00:00", "trade", 17.1473, 94.0]
["2026-09-25T19:15:04.798103+00:00", "trade", 17.1475, 1.0]
["2026-09-25T19:15:07.820509+00:00", "trade", 17.14, 1.0]
["2026-09-25T19:15:07.820511+00:00", "trade", 17.14, 5.0]
["2026-09-25T19:15:07.820511+00:00", "trade", 17.14, 94.0]
["2026-09-25T19:15:07.820566+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:15:07.821071+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:15:08.368432+00:00", "trade", 17.1405, 130.0]
["2026-09-25T19:15:10.921003+00:00", "trade", 17.1405, 59.0]
["2026-09-25T19:15:11.669294+00:00", "trade", 17.15, 108.0]
["2026-09-25T19:15:13.128180+00:00", "trade", 17.141, 24.0]
["2026-09-25T19:15:13.911487+00:00", "trade", 17.14, 10.0]
["2026-09-25T19:15:14.053604+00:00", "trade", 17.14, 92.0]
["2026-09-25T19:15:14.053637+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:15:14.053644+00:00", "quote", 17.15, 17.17]
["2026-09-25T19:15:14.053660+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:15:14.053778+00:00", "quote", 17.14, 17.16]
["2026-09-25T19:15:14.053779+00:00", "trade", 17.15, 374.0]
["2026-09-25T19:15:14.053926+00:00", "trade", 17.14, 7.0]
["2026-09-25T19:15:14.057776+00:00", "quote", 17.14, 17.16]
["2026-09-25T19:15:14.060983+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:15:14.063273+00:00", "trade", 17.14, 149.0]
["2026-09-25T19:15:14.063359+00:00", "trade", 17.13, 3.0]
["2026-09-25T19:15:14.067601+00:00", "trade", 17.13, 126.0]
["2026-09-25T19:15:14.067627+00:00", "trade", 17.13, 10.0]
["2026-09-25T19:15:14.067692+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:15:14.067723+00:00", "trade", 17.14, 50.0]
["2026-09-25T19:15:14.068670+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:15:14.068949+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:15:14.068956+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:15:14.069074+00:00", "quote", 17.12, 17.17]
["2026-09-25T19:15:14.069857+00:00", "quote", 17.12, 17.17]
["2026-09-25T19:15:14.071409+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:15:14.079555+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:15:14.079998+00:00", "trade", 17.14, 54.0]
["2026-09-25T19:15:14.082616+00:00", "trade", 17.1202, 54.0]
["2026-09-25T19:15:14.083763+00:00", "trade", 17.12, 10.0]
["2026-09-25T19:15:14.083929+00:00", "trade", 17.13, 1.0]
["2026-09-25T19:15:14.084114+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:15:14.084114+00:00", "trade", 17.12, 28.0]
["2026-09-25T19:15:14.084140+00:00", "trade", 17.12, 132.0]
["2026-09-25T19:15:14.084141+00:00", "trade", 17.12, 25.0]
["2026-09-25T19:15:14.084141+00:00", "trade", 17.12, 29.0]
["2026-09-25T19:15:14.084145+00:00", "trade", 17.12, 100.0]
["2026-09-25T19:15:14.084241+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:15:14.086289+00:00", "trade", 17.11, 550.0]
["2026-09-25T19:15:14.087917+00:00", "trade", 17.12, 60.0]
["2026-09-25T19:15:14.088414+00:00", "trade", 17.12, 60.0]
["2026-09-25T19:15:14.089793+00:00", "trade", 17.11, 1.0]
["2026-09-25T19:15:14.089846+00:00", "trade", 17.11, 4.0]
["2026-09-25T19:15:14.089878+00:00", "trade", 17.12, 24.0]
["2026-09-25T19:15:14.089882+00:00", "trade", 17.12, 16.0]
["2026-09-25T19:15:14.089884+00:00", "trade", 17.11, 484.0]
["2026-09-25T19:15:14.089911+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:15:14.089965+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:15:14.090024+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:15:14.090042+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:15:14.090058+00:00", "trade", 17.12, 50.0]
["2026-09-25T19:15:14.090179+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:15:14.090250+00:00", "trade", 17.11, 1.0]
["2026-09-25T19:15:14.090253+00:00", "trade", 17.11, 23.0]
["2026-09-25T19:15:14.090270+00:00", "trade", 17.11, 24.0]
["2026-09-25T19:15:14.090282+00:00", "trade", 17.11, 36.0]
["2026-09-25T19:15:14.090283+00:00", "trade", 17.11, 24.0]
["2026-09-25T19:15:14.090287+00:00", "trade", 17.11, 6.0]
["2026-09-25T19:15:14.090289+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:15:14.090289+00:00", "trade", 17.11, 20.0]
["2026-09-25T19:15:14.090291+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:15:14.090291+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:15:14.090294+00:00", "trade", 17.11, 24.0]
["2026-09-25T19:15:14.090512+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:15:14.091022+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:15:14.091105+00:00", "trade", 17.11, 3.0]
["2026-09-25T19:15:14.091172+00:00", "trade", 17.12, 100.0]
["2026-09-25T19:15:14.094236+00:00", "trade", 17.12, 4.0]
["2026-09-25T19:15:14.220504+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:15:14.220818+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:15:14.220955+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:15:14.221039+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:15:14.221163+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:15:14.221583+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:15:14.225326+00:00", "trade", 17.135, 100.0]
["2026-09-25T19:15:14.225329+00:00", "trade", 17.135, 100.0]
["2026-09-25T19:15:14.225744+00:00", "trade", 17.135, 100.0]
["2026-09-25T19:15:14.262732+00:00", "trade", 17.135, 1.0]
["2026-09-25T19:15:14.543621+00:00", "trade", 17.12, 60.0]
["2026-09-25T19:15:14.890433+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:15:14.891639+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:15:14.892076+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:15:14.892532+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:15:14.892657+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:15:14.893146+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:15:14.893522+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:15:14.898531+00:00", "trade", 17.135, 100.0]
["2026-09-25T19:15:14.898567+00:00", "trade", 17.135, 100.0]
["2026-09-25T19:15:15.019394+00:00", "trade", 17.1, 3500.0]
["2026-09-25T19:15:15.020761+00:00", "trade", 17.11, 13.0]
["2026-09-25T19:15:15.020780+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:15:15.020788+00:00", "trade", 17.1, 1000.0]
["2026-09-25T19:15:15.020788+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:15:15.020795+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:15:15.020808+00:00", "quote", 17.1, 17.12]
["2026-09-25T19:15:15.020822+00:00", "quote", 17.1, 17.11]
["2026-09-25T19:15:15.020832+00:00", "trade", 17.09, 60.0]
["2026-09-25T19:15:15.020833+00:00", "trade", 17.09, 120.0]
["2026-09-25T19:15:15.020857+00:00", "quote", 17.1, 17.11]
["2026-09-25T19:15:15.021079+00:00", "trade", 17.09, 500.0]
["2026-09-25T19:15:15.021080+00:00", "trade", 17.1, 115.0]
["2026-09-25T19:15:15.021082+00:00", "trade", 17.1, 3.0]
["2026-09-25T19:15:15.021083+00:00", "quote", 17.1, 17.11]
["2026-09-25T19:15:15.021123+00:00", "trade", 17.11, 4.0]
["2026-09-25T19:15:15.021180+00:00", "trade", 17.1, 20.0]
["2026-09-25T19:15:15.021194+00:00", "quote", 17.1, 17.11]
["2026-09-25T19:15:15.021217+00:00", "quote", 17.09, 17.11]
["2026-09-25T19:15:15.021262+00:00", "trade", 17.11, 1.0]
["2026-09-25T19:15:15.021277+00:00", "trade", 17.11, 3.0]
["2026-09-25T19:15:15.021288+00:00", "quote", 17.09, 17.1]
["2026-09-25T19:15:15.021299+00:00", "trade", 17.1, 35.0]
["2026-09-25T19:15:15.021373+00:00", "trade", 17.105, 100.0]
["2026-09-25T19:15:15.021419+00:00", "trade", 17.09, 20.0]
["2026-09-25T19:15:15.021578+00:00", "quote", 17.08, 17.1]
["2026-09-25T19:15:15.021725+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:15:15.021974+00:00", "trade", 17.085, 100.0]
["2026-09-25T19:15:15.022000+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:15:15.022095+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:15:15.022316+00:00", "trade", 17.08, 10.0]
["2026-09-25T19:15:15.022364+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:15:15.022381+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:15:15.022597+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:15:15.022701+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:15:15.023070+00:00", "trade", 17.07, 28.0]
["2026-09-25T19:15:15.023072+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:15:15.023258+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:15:15.024846+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:15:15.024847+00:00", "trade", 17.07, 1.0]
["2026-09-25T19:15:15.025269+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:15:15.035659+00:00", "trade", 17.09, 33.0]
["2026-09-25T19:15:15.045451+00:00", "trade", 17.0716, 500.0]
["2026-09-25T19:15:15.049888+00:00", "trade", 17.085, 30.0]
["2026-09-25T19:15:15.060459+00:00", "trade", 17.085, 70.0]
["2026-09-25T19:15:15.063066+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:15:15.063092+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:15:15.075171+00:00", "trade", 17.085, 80.0]
["2026-09-25T19:15:15.075876+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:15:15.076101+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:15:15.076733+00:00", "trade", 17.0705, 22.0]
["2026-09-25T19:15:15.121248+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:15:15.121716+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:15:15.121735+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:15:15.121781+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:15:15.122237+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:15:15.122339+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:15:15.122690+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:15:15.122838+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:15:15.123061+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:15:15.123313+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:15:15.123561+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:15:15.123835+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:15:15.123889+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:15:15.124316+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:15:15.124345+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:15:15.124809+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:15:15.124825+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:15:15.125326+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:15:15.125379+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:15:15.125413+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:15:15.125749+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:15:15.132644+00:00", "trade", 17.095, 150.0]
["2026-09-25T19:15:15.132653+00:00", "trade", 17.095, 300.0]
["2026-09-25T19:15:15.132653+00:00", "trade", 17.095, 100.0]
["2026-09-25T19:15:15.132661+00:00", "trade", 17.095, 150.0]
["2026-09-25T19:15:15.132670+00:00", "trade", 17.095, 150.0]
["2026-09-25T19:15:15.231998+00:00", "trade", 17.095, 400.0]
["2026-09-25T19:15:15.246548+00:00", "trade", 17.095, 300.0]
["2026-09-25T19:15:15.376832+00:00", "trade", 17.095, 129.0]
["2026-09-25T19:15:15.537301+00:00", "trade", 17.0816, 257.0]
["2026-09-25T19:15:15.753775+00:00", "trade", 17.0893, 13.0]
["2026-09-25T19:15:16.021117+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:15:16.021207+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:15:16.021480+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:15:16.021728+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:15:16.948126+00:00", "trade", 17.0893, 125.0]
["2026-09-25T19:15:18.284029+00:00", "trade", 17.087, 1.0]
["2026-09-25T19:15:18.746192+00:00", "trade", 17.08, 108.0]
["2026-09-25T19:15:18.747310+00:00", "trade", 17.08, 1.0]
["2026-09-25T19:15:19.101883+00:00", "quote", 17.07, 17.14]
["2026-09-25T19:15:19.108715+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:15:19.449744+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:15:19.449803+00:00", "trade", 17.1, 62.0]
["2026-09-25T19:15:19.546765+00:00", "trade", 17.09, 200.0]
["2026-09-25T19:15:19.547117+00:00", "trade", 17.0901, 200.0]
["2026-09-25T19:15:19.562348+00:00", "trade", 17.09, 50.0]
["2026-09-25T19:15:19.562596+00:00", "trade", 17.0901, 50.0]
["2026-09-25T19:15:22.964941+00:00", "trade", 17.115, 200.0]
["2026-09-25T19:15:23.044773+00:00", "trade", 17.102, 26.0]
["2026-09-25T19:15:24.211279+00:00", "trade", 17.1022, 2.0]
["2026-09-25T19:15:24.734383+00:00", "trade", 17.0918, 10.0]
["2026-09-25T19:15:25.081581+00:00", "trade", 17.1279, 50.0]
["2026-09-25T19:15:26.285198+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:15:26.297374+00:00", "trade", 17.11, 22.0]
["2026-09-25T19:15:27.863695+00:00", "trade", 17.1388, 1.0]
["2026-09-25T19:15:28.662333+00:00", "trade", 17.1018, 50.0]
["2026-09-25T19:15:30.203882+00:00", "trade", 17.11, 4.0]
["2026-09-25T19:15:33.362389+00:00", "trade", 17.09, 100.0]
["2026-09-25T19:15:33.362390+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:15:33.693110+00:00", "trade", 17.1, 17.0]
["2026-09-25T19:15:35.623921+00:00", "trade", 17.11, 1.0]
["2026-09-25T19:15:35.740655+00:00", "trade", 17.115, 50.0]
["2026-09-25T19:15:35.919604+00:00", "trade", 17.0971, 11.0]
["2026-09-25T19:15:35.988180+00:00", "trade", 17.0971, 1.0]
["2026-09-25T19:15:38.335508+00:00", "trade", 17.14, 7.0]
["2026-09-25T19:15:38.488795+00:00", "trade", 17.1017, 300.0]
["2026-09-25T19:15:41.547306+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:15:41.897313+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:15:41.924660+00:00", "trade", 17.1022, 9.0]
["2026-09-25T19:15:41.925608+00:00", "trade", 17.11, 7.0]
["2026-09-25T19:15:41.925627+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:15:41.925634+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:15:41.925653+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:15:41.925711+00:00", "trade", 17.125, 93.0]
["2026-09-25T19:15:41.926074+00:00", "trade", 17.11, 13.0]
["2026-09-25T19:15:41.926081+00:00", "trade", 17.11, 81.0]
["2026-09-25T19:15:41.926531+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:15:41.926783+00:00", "trade", 17.125, 100.0]
["2026-09-25T19:15:41.926932+00:00", "trade", 17.11, 4.0]
["2026-09-25T19:15:43.923629+00:00", "trade", 17.11, 1.0]
["2026-09-25T19:15:43.923678+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:15:43.923679+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:15:43.923680+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:15:43.923685+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:15:43.923707+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:15:43.923713+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:15:43.923720+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:15:43.924420+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:15:43.924490+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:15:43.924651+00:00", "trade", 17.105, 100.0]
["2026-09-25T19:15:43.924745+00:00", "trade", 17.105, 100.0]
["2026-09-25T19:15:43.924799+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:15:43.924819+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:15:43.924861+00:00", "trade", 17.105, 100.0]
["2026-09-25T19:15:43.924878+00:00", "trade", 17.105, 100.0]
["2026-09-25T19:15:43.924916+00:00", "trade", 17.105, 100.0]
["2026-09-25T19:15:43.924971+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:15:43.924974+00:00", "trade", 17.105, 100.0]
["2026-09-25T19:15:43.925011+00:00", "trade", 17.105, 100.0]
["2026-09-25T19:15:43.925026+00:00", "trade", 17.105, 100.0]
["2026-09-25T19:15:43.925166+00:00", "trade", 17.105, 100.0]
["2026-09-25T19:15:43.925261+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:15:43.925664+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:15:43.925713+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:15:43.925752+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:15:43.926138+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:15:43.926164+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:15:43.928806+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:15:43.932103+00:00", "trade", 17.105, 200.0]
["2026-09-25T19:15:43.975306+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:15:44.024388+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:15:44.024789+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:15:44.249792+00:00", "trade", 17.115, 29.0]
["2026-09-25T19:15:44.252074+00:00", "trade", 17.115, 1.0]
["2026-09-25T19:15:47.120114+00:00", "trade", 17.1147, 10.0]
["2026-09-25T19:15:47.680197+00:00", "trade", 17.115, 200.0]
["2026-09-25T19:15:48.015124+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:15:48.037215+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:15:48.037703+00:00", "trade", 17.11, 13.0]
["2026-09-25T19:15:48.074236+00:00", "trade", 17.115, 100.0]
["2026-09-25T19:15:48.947470+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:15:50.072782+00:00", "trade", 17.1331, 10.0]
["2026-09-25T19:15:50.915193+00:00", "trade", 17.1167, 10.0]
["2026-09-25T19:15:52.718114+00:00", "trade", 17.1, 1.0]
["2026-09-25T19:15:52.730418+00:00", "trade", 17.1, 44.0]
["2026-09-25T19:15:54.818200+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:15:55.405416+00:00", "trade", 17.14, 3.0]
["2026-09-25T19:15:56.352361+00:00", "quote", 17.09, 17.1]
["2026-09-25T19:15:56.352663+00:00", "trade", 17.095, 18.0]
["2026-09-25T19:15:56.370430+00:00", "trade", 17.1, 376.0]
["2026-09-25T19:15:56.370431+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:15:56.370441+00:00", "trade", 17.1, 12.0]
["2026-09-25T19:15:56.370492+00:00", "trade", 17.115, 88.0]
["2026-09-25T19:15:56.370516+00:00", "trade", 17.115, 100.0]
["2026-09-25T19:15:56.370528+00:00", "trade", 17.115, 100.0]
["2026-09-25T19:15:56.370730+00:00", "trade", 17.115, 100.0]
["2026-09-25T19:15:56.370900+00:00", "trade", 17.115, 150.0]
["2026-09-25T19:15:56.372113+00:00", "trade", 17.115, 100.0]
["2026-09-25T19:15:56.377833+00:00", "trade", 17.115, 200.0]
["2026-09-25T19:16:02.127338+00:00", "trade", 17.09, 100.0]
["2026-09-25T19:16:02.436665+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:16:08.440282+00:00", "trade", 17.14, 442.0]
["2026-09-25T19:16:10.693121+00:00", "trade", 17.1148, 135.0]
["2026-09-25T19:16:13.391398+00:00", "trade", 17.1156, 16.0]
["2026-09-25T19:16:14.655327+00:00", "trade", 17.1101, 25.0]
["2026-09-25T19:16:15.509053+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:16:15.509702+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:16:15.590698+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:16:17.030691+00:00", "trade", 17.1138, 100.0]
["2026-09-25T19:16:17.235854+00:00", "trade", 17.1014, 200.0]
["2026-09-25T19:16:20.473864+00:00", "trade", 17.1325, 5.0]
["2026-09-25T19:16:20.474223+00:00", "trade", 17.1325, 1.0]
["2026-09-25T19:16:21.294974+00:00", "trade", 17.1325, 10.0]
["2026-09-25T19:16:21.971722+00:00", "trade", 17.14, 10.0]
["2026-09-25T19:16:25.172468+00:00", "trade", 17.1009, 25.0]
["2026-09-25T19:16:30.542128+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:16:30.544552+00:00", "trade", 17.1063, 9.0]
["2026-09-25T19:16:32.708699+00:00", "quote", 17.1, 17.13]
["2026-09-25T19:16:32.708727+00:00", "quote", 17.1, 17.13]
["2026-09-25T19:16:32.708734+00:00", "trade", 17.1, 200.0]
["2026-09-25T19:16:32.708735+00:00", "quote", 17.1, 17.13]
["2026-09-25T19:16:32.708753+00:00", "quote", 17.1, 17.11]
["2026-09-25T19:16:32.709014+00:00", "trade", 17.1, 26.0]
["2026-09-25T19:16:32.709288+00:00", "quote", 17.09, 17.11]
["2026-09-25T19:16:32.709289+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:16:32.709296+00:00", "trade", 17.1, 12.0]
["2026-09-25T19:16:32.709342+00:00", "trade", 17.1, 88.0]
["2026-09-25T19:16:32.709396+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:16:32.709408+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:16:32.709460+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:16:32.709463+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:16:32.709472+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:16:32.709567+00:00", "quote", 17.09, 17.11]
["2026-09-25T19:16:32.709842+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:16:32.709845+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:16:32.710035+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:16:32.710039+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:16:32.713182+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:16:32.811319+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:16:32.811720+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:16:33.839129+00:00", "trade", 17.1299, 1.0]
["2026-09-25T19:16:34.931705+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:16:34.931731+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:16:38.361386+00:00", "trade", 17.09, 1.0]
["2026-09-25T19:16:38.566742+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:16:38.566766+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:16:38.694681+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:16:38.695752+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:16:38.974080+00:00", "trade", 17.0998, 50.0]
["2026-09-25T19:16:42.106901+00:00", "trade", 17.1, 122.0]
["2026-09-25T19:16:42.107946+00:00", "trade", 17.1, 7.0]
["2026-09-25T19:16:42.183375+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:16:43.688404+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:16:44.305888+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:16:44.958549+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:16:44.958575+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:16:46.104567+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:16:46.104582+00:00", "trade", 17.1, 150.0]
["2026-09-25T19:16:46.104586+00:00", "trade", 17.1, 50.0]
["2026-09-25T19:16:48.990581+00:00", "trade", 17.1, 25.0]
["2026-09-25T19:16:49.400186+00:00", "trade", 17.13, 50.0]
["2026-09-25T19:16:50.093420+00:00", "trade", 17.1, 12.0]
["2026-09-25T19:16:50.859907+00:00", "trade", 17.1048, 297.0]
["2026-09-25T19:16:51.111433+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:16:51.116401+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:16:51.116434+00:00", "trade", 17.1, 1373.0]
["2026-09-25T19:16:51.116773+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:16:51.117015+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:16:51.117230+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:16:51.117279+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:16:51.117547+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:16:51.117924+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:16:51.117998+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:16:51.118235+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:16:51.124497+00:00", "trade", 17.0859, 1.0]
["2026-09-25T19:16:51.768192+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:16:51.769810+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:16:51.776106+00:00", "trade", 17.085, 100.0]
["2026-09-25T19:16:51.776215+00:00", "trade", 17.085, 100.0]
["2026-09-25T19:16:51.776283+00:00", "trade", 17.085, 100.0]
["2026-09-25T19:16:51.776318+00:00", "trade", 17.085, 300.0]
["2026-09-25T19:16:51.776354+00:00", "trade", 17.085, 100.0]
["2026-09-25T19:16:51.776448+00:00", "trade", 17.085, 100.0]
["2026-09-25T19:16:51.776531+00:00", "trade", 17.085, 150.0]
["2026-09-25T19:16:51.776550+00:00", "trade", 17.085, 100.0]
["2026-09-25T19:16:51.776582+00:00", "trade", 17.085, 100.0]
["2026-09-25T19:16:51.776826+00:00", "trade", 17.085, 200.0]
["2026-09-25T19:16:51.777171+00:00", "trade", 17.08, 80.0]
["2026-09-25T19:16:51.777508+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:16:51.777509+00:00", "trade", 17.08, 10.0]
["2026-09-25T19:16:51.778500+00:00", "trade", 17.085, 100.0]
["2026-09-25T19:16:51.781099+00:00", "trade", 17.1, 500.0]
["2026-09-25T19:16:51.785928+00:00", "trade", 17.085, 200.0]
["2026-09-25T19:16:55.383054+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:16:55.383081+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:16:55.385491+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:16:58.741722+00:00", "trade", 17.0705, 30.0]
["2026-09-25T19:16:58.742524+00:00", "quote", 17.07, 17.09]
["2026-09-25T19:16:58.742526+00:00", "trade", 17.07, 99.0]
["2026-09-25T19:16:58.742526+00:00", "trade", 17.07, 10.0]
["2026-09-25T19:16:58.742532+00:00", "quote", 17.07, 17.09]
["2026-09-25T19:16:58.742559+00:00", "trade", 17.07, 176.0]
["2026-09-25T19:16:58.742564+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:16:58.742564+00:00", "quote", 17.07, 17.09]
["2026-09-25T19:16:58.742740+00:00", "trade", 17.08, 10.0]
["2026-09-25T19:16:58.742749+00:00", "trade", 17.07, 180.0]
["2026-09-25T19:16:58.742751+00:00", "trade", 17.07, 10.0]
["2026-09-25T19:16:58.742751+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:16:58.743022+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:16:58.743447+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:16:58.743900+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:16:58.743927+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:16:58.743961+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:16:58.744015+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:16:58.744107+00:00", "trade", 17.06, 1.0]
["2026-09-25T19:16:58.744108+00:00", "trade", 17.06, 10.0]
["2026-09-25T19:16:58.744114+00:00", "trade", 17.06, 9.0]
["2026-09-25T19:16:58.744203+00:00", "trade", 17.07, 2.0]
["2026-09-25T19:16:58.744214+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:16:58.744311+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:16:58.746704+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:16:58.786336+00:00", "trade", 17.0505, 20.0]
["2026-09-25T19:16:58.802250+00:00", "trade", 17.07, 4.0]
["2026-09-25T19:16:58.802588+00:00", "trade", 17.075, 100.0]
["2026-09-25T19:16:58.803019+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:16:58.803044+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:16:58.809547+00:00", "trade", 17.075, 200.0]
["2026-09-25T19:16:58.812435+00:00", "trade", 17.075, 200.0]
["2026-09-25T19:16:58.842934+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:16:58.952712+00:00", "trade", 17.05, 40.0]
["2026-09-25T19:16:58.953311+00:00", "trade", 17.06, 300.0]
["2026-09-25T19:16:58.953311+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:16:58.953313+00:00", "trade", 17.05, 2200.0]
["2026-09-25T19:16:58.953343+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:16:58.953373+00:00", "trade", 17.05, 300.0]
["2026-09-25T19:16:58.953392+00:00", "quote", 17.05, 17.06]
["2026-09-25T19:16:58.953400+00:00", "quote", 17.05, 17.06]
["2026-09-25T19:16:58.953404+00:00", "trade", 17.06, 150.0]
["2026-09-25T19:16:58.953404+00:00", "trade", 17.05, 450.0]
["2026-09-25T19:16:58.953405+00:00", "quote", 17.05, 17.06]
["2026-09-25T19:16:58.953406+00:00", "quote", 17.05, 17.06]
["2026-09-25T19:16:58.953475+00:00", "trade", 17.06, 31.0]
["2026-09-25T19:16:58.953476+00:00", "trade", 17.05, 72.0]
["2026-09-25T19:16:58.953478+00:00", "quote", 17.05, 17.06]
["2026-09-25T19:16:58.953483+00:00", "trade", 17.05, 280.0]
["2026-09-25T19:16:58.953486+00:00", "quote", 17.05, 17.06]
["2026-09-25T19:16:58.953490+00:00", "trade", 17.05, 100.0]
["2026-09-25T19:16:58.953559+00:00", "trade", 17.05, 7.0]
["2026-09-25T19:16:58.953572+00:00", "trade", 17.05, 143.0]
["2026-09-25T19:16:58.953575+00:00", "quote", 17.04, 17.06]
["2026-09-25T19:16:58.953665+00:00", "quote", 17.04, 17.06]
["2026-09-25T19:16:58.953821+00:00", "trade", 17.05, 100.0]
["2026-09-25T19:16:58.953904+00:00", "quote", 17.04, 17.06]
["2026-09-25T19:16:58.953965+00:00", "trade", 17.05, 100.0]
["2026-09-25T19:16:58.954003+00:00", "quote", 17.04, 17.06]
["2026-09-25T19:16:58.954028+00:00", "trade", 17.0408, 10.0]
["2026-09-25T19:16:58.954168+00:00", "trade", 17.05, 100.0]
["2026-09-25T19:16:58.954543+00:00", "trade", 17.04, 27.0]
["2026-09-25T19:16:58.954663+00:00", "quote", 17.04, 17.06]
["2026-09-25T19:16:58.954712+00:00", "trade", 17.04, 7.0]
["2026-09-25T19:16:58.954735+00:00", "trade", 17.04, 3.0]
["2026-09-25T19:16:58.954739+00:00", "trade", 17.04, 15.0]
["2026-09-25T19:16:58.954744+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:16:58.954745+00:00", "quote", 17.04, 17.06]
["2026-09-25T19:16:58.954748+00:00", "trade", 17.04, 51.0]
["2026-09-25T19:16:58.954767+00:00", "quote", 17.04, 17.05]
["2026-09-25T19:16:58.954907+00:00", "trade", 17.04, 140.0]
["2026-09-25T19:16:58.954912+00:00", "trade", 17.05, 26.0]
["2026-09-25T19:16:58.955497+00:00", "trade", 17.05, 100.0]
["2026-09-25T19:16:58.956047+00:00", "quote", 17.01, 17.05]
["2026-09-25T19:16:58.956704+00:00", "trade", 17.03, 100.0]
["2026-09-25T19:16:58.956707+00:00", "quote", 17.01, 17.05]
["2026-09-25T19:16:58.956808+00:00", "trade", 17.03, 6.0]
["2026-09-25T19:16:58.960198+00:00", "quote", 17.01, 17.06]
["2026-09-25T19:16:58.960300+00:00", "trade", 17.01, 5.0]
["2026-09-25T19:16:58.960631+00:00", "trade", 17.01, 6.0]
["2026-09-25T19:16:58.960692+00:00", "quote", 17.01, 17.06]
["2026-09-25T19:16:58.961207+00:00", "quote", 17.01, 17.06]
["2026-09-25T19:16:58.964879+00:00", "trade", 17.04, 7.0]
["2026-09-25T19:16:58.973151+00:00", "trade", 17.035, 2.0]
["2026-09-25T19:16:59.026420+00:00", "trade", 17.0234, 200.0]
["2026-09-25T19:16:59.053853+00:00", "quote", 17.01, 17.07]
["2026-09-25T19:16:59.319196+00:00", "trade", 17.02, 100.0]
["2026-09-25T19:16:59.319243+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:16:59.319244+00:00", "trade", 17.04, 150.0]
["2026-09-25T19:16:59.319245+00:00", "trade", 17.04, 150.0]
["2026-09-25T19:16:59.323214+00:00", "trade", 17.01, 1000.0]
["2026-09-25T19:16:59.323261+00:00", "trade", 17.04, 150.0]
["2026-09-25T19:16:59.323261+00:00", "trade", 17.04, 300.0]
["2026-09-25T19:16:59.323262+00:00", "trade", 17.04, 150.0]
["2026-09-25T19:16:59.323546+00:00", "trade", 17.04, 150.0]
["2026-09-25T19:16:59.323546+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:16:59.323546+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:16:59.323547+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:16:59.323548+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:16:59.323554+00:00", "trade", 17.04, 50.0]
["2026-09-25T19:16:59.323583+00:00", "trade", 17.04, 150.0]
["2026-09-25T19:16:59.323625+00:00", "trade", 17.04, 150.0]
["2026-09-25T19:16:59.323734+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:16:59.323752+00:00", "trade", 17.04, 200.0]
["2026-09-25T19:16:59.323787+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:16:59.323805+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:16:59.323948+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:16:59.324146+00:00", "trade", 17.04, 25.0]
["2026-09-25T19:16:59.324179+00:00", "trade", 17.04, 25.0]
["2026-09-25T19:16:59.329590+00:00", "trade", 17.01, 4.0]
["2026-09-25T19:16:59.330509+00:00", "trade", 17.04, 200.0]
["2026-09-25T19:16:59.360804+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:16:59.430332+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:16:59.430446+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:16:59.430950+00:00", "trade", 17.0379, 133.0]
["2026-09-25T19:16:59.432345+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:16:59.436920+00:00", "trade", 17.04, 200.0]
["2026-09-25T19:16:59.472094+00:00", "trade", 17.0179, 472.0]
["2026-09-25T19:17:00.920488+00:00", "quote", 17.01, 17.07]
["2026-09-25T19:17:01.663558+00:00", "trade", 17.05, 80.0]
["2026-09-25T19:17:01.663623+00:00", "trade", 17.05, 12.0]
["2026-09-25T19:17:01.685094+00:00", "trade", 17.05, 28.0]
["2026-09-25T19:17:02.108038+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:17:02.773642+00:00", "trade", 17.04, 10.0]
["2026-09-25T19:17:02.940426+00:00", "trade", 17.04, 1000.0]
["2026-09-25T19:17:04.704870+00:00", "trade", 17.04, 5.0]
["2026-09-25T19:17:06.765310+00:00", "trade", 17.02, 5.0]
["2026-09-25T19:17:07.500712+00:00", "trade", 17.04, 300.0]
["2026-09-25T19:17:07.666296+00:00", "trade", 17.05, 100.0]
["2026-09-25T19:17:07.667023+00:00", "trade", 17.05, 100.0]
["2026-09-25T19:17:07.667094+00:00", "trade", 17.0303, 100.0]
["2026-09-25T19:17:07.667559+00:00", "quote", 17.01, 17.07]
["2026-09-25T19:17:07.667746+00:00", "trade", 17.0303, 100.0]
["2026-09-25T19:17:07.733306+00:00", "trade", 17.03, 1.0]
["2026-09-25T19:17:07.743651+00:00", "trade", 17.04, 9.0]
["2026-09-25T19:17:07.857201+00:00", "trade", 17.04, 133.0]
["2026-09-25T19:17:07.857494+00:00", "trade", 17.04, 150.0]
["2026-09-25T19:17:07.857495+00:00", "trade", 17.04, 50.0]
["2026-09-25T19:17:07.871502+00:00", "trade", 17.04, 2.0]
["2026-09-25T19:17:08.842144+00:00", "trade", 17.04, 207.0]
["2026-09-25T19:17:08.919420+00:00", "trade", 17.0101, 1.0]
["2026-09-25T19:17:11.388832+00:00", "trade", 17.05, 1.0]
["2026-09-25T19:17:12.470082+00:00", "quote", 17.01, 17.07]
["2026-09-25T19:17:12.540145+00:00", "quote", 17.01, 17.07]
["2026-09-25T19:17:13.451823+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:17:13.763163+00:00", "trade", 17.04, 92.0]
["2026-09-25T19:17:14.079160+00:00", "trade", 17.0265, 131.0]
["2026-09-25T19:17:15.097963+00:00", "trade", 17.0257, 50.0]
["2026-09-25T19:17:15.152883+00:00", "trade", 17.04, 3.0]
["2026-09-25T19:17:16.459773+00:00", "trade", 17.02, 48.0]
["2026-09-25T19:17:16.663385+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:17:16.785905+00:00", "trade", 17.04, 75.0]
["2026-09-25T19:17:18.160645+00:00", "quote", 17.01, 17.07]
["2026-09-25T19:17:20.331383+00:00", "quote", 17.03, 17.07]
["2026-09-25T19:17:20.790412+00:00", "quote", 17.03, 17.07]
["2026-09-25T19:17:24.262311+00:00", "quote", 17.03, 17.07]
["2026-09-25T19:17:24.262421+00:00", "quote", 17.03, 17.07]
["2026-09-25T19:17:24.262816+00:00", "trade", 17.05, 100.0]
["2026-09-25T19:17:25.657161+00:00", "trade", 17.0314, 26.0]
["2026-09-25T19:17:25.886074+00:00", "trade", 17.05, 100.0]
["2026-09-25T19:17:29.430154+00:00", "trade", 17.05, 2.0]
["2026-09-25T19:17:30.602101+00:00", "quote", 17.03, 17.07]
["2026-09-25T19:17:30.637049+00:00", "quote", 17.03, 17.07]
["2026-09-25T19:17:33.232219+00:00", "trade", 17.07, 1.0]
["2026-09-25T19:17:33.232221+00:00", "trade", 17.07, 99.0]
["2026-09-25T19:17:33.232593+00:00", "quote", 17.04, 17.07]
["2026-09-25T19:17:33.232626+00:00", "trade", 17.07, 81.0]
["2026-09-25T19:17:33.232656+00:00", "quote", 17.03, 17.07]
["2026-09-25T19:17:33.232683+00:00", "quote", 17.04, 17.07]
["2026-09-25T19:17:33.232699+00:00", "trade", 17.07, 19.0]
["2026-09-25T19:17:33.232701+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:17:33.232791+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:17:33.232792+00:00", "quote", 17.04, 17.08]
["2026-09-25T19:17:33.233001+00:00", "quote", 17.04, 17.08]
["2026-09-25T19:17:33.233046+00:00", "quote", 17.04, 17.08]
["2026-09-25T19:17:33.233047+00:00", "trade", 17.07, 1.0]
["2026-09-25T19:17:33.233066+00:00", "quote", 17.06, 17.08]
["2026-09-25T19:17:33.233073+00:00", "quote", 17.06, 17.08]
["2026-09-25T19:17:33.237083+00:00", "quote", 17.06, 17.08]
["2026-09-25T19:17:33.239879+00:00", "quote", 17.03, 17.08]
["2026-09-25T19:17:33.247504+00:00", "trade", 17.08, 48.0]
["2026-09-25T19:17:33.247504+00:00", "quote", 17.03, 17.09]
["2026-09-25T19:17:33.247937+00:00", "trade", 17.08, 37.0]
["2026-09-25T19:17:33.684238+00:00", "trade", 17.06, 1.0]
["2026-09-25T19:17:34.687841+00:00", "trade", 17.06, 6.0]
["2026-09-25T19:17:35.153571+00:00", "trade", 17.03, 800.0]
["2026-09-25T19:17:35.940513+00:00", "quote", 17.03, 17.09]
["2026-09-25T19:17:35.940949+00:00", "quote", 17.03, 17.09]
["2026-09-25T19:17:39.242846+00:00", "trade", 17.06, 29.0]
["2026-09-25T19:17:39.245036+00:00", "trade", 17.06, 1.0]
["2026-09-25T19:17:41.680678+00:00", "trade", 17.05, 10.0]
["2026-09-25T19:17:42.829519+00:00", "trade", 17.06, 140.0]
["2026-09-25T19:17:43.049430+00:00", "quote", 17.03, 17.08]
["2026-09-25T19:17:44.771396+00:00", "trade", 17.05, 1.0]
["2026-09-25T19:17:44.804052+00:00", "quote", 17.03, 17.08]
["2026-09-25T19:17:46.799207+00:00", "quote", 17.03, 17.08]
["2026-09-25T19:17:46.799819+00:00", "quote", 17.04, 17.08]
["2026-09-25T19:17:46.800623+00:00", "quote", 17.04, 17.08]
["2026-09-25T19:17:47.014276+00:00", "trade", 17.06, 17.0]
["2026-09-25T19:17:47.523086+00:00", "quote", 17.04, 17.08]
["2026-09-25T19:17:48.825871+00:00", "trade", 17.0428, 245.0]
["2026-09-25T19:17:50.252223+00:00", "trade", 17.07, 38.0]
["2026-09-25T19:17:50.988395+00:00", "trade", 17.0401, 115.0]
["2026-09-25T19:17:50.988834+00:00", "quote", 17.04, 17.08]
["2026-09-25T19:17:51.496101+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:17:51.511963+00:00", "trade", 17.0405, 400.0]
["2026-09-25T19:17:55.456096+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:17:55.456768+00:00", "trade", 17.06, 19.0]
["2026-09-25T19:17:55.461118+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:17:55.755534+00:00", "quote", 17.04, 17.08]
["2026-09-25T19:17:55.756465+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:17:56.876550+00:00", "trade", 17.0795, 60.0]
["2026-09-25T19:17:58.068896+00:00", "trade", 17.07, 30.0]
["2026-09-25T19:17:59.070527+00:00", "trade", 17.065, 150.0]
["2026-09-25T19:18:00.414469+00:00", "trade", 17.065, 19.0]
["2026-09-25T19:18:00.493881+00:00", "trade", 17.0506, 5.0]
["2026-09-25T19:18:02.768933+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:18:02.785599+00:00", "trade", 17.08, 15.0]
["2026-09-25T19:18:02.785618+00:00", "quote", 17.06, 17.08]
["2026-09-25T19:18:02.785631+00:00", "trade", 17.08, 17.0]
["2026-09-25T19:18:02.785709+00:00", "trade", 17.08, 353.0]
["2026-09-25T19:18:02.785709+00:00", "quote", 17.06, 17.08]
["2026-09-25T19:18:02.785913+00:00", "trade", 17.08, 300.0]
["2026-09-25T19:18:02.785913+00:00", "quote", 17.06, 17.09]
["2026-09-25T19:18:02.785929+00:00", "trade", 17.09, 100.0]
["2026-09-25T19:18:02.785929+00:00", "quote", 17.06, 17.09]
["2026-09-25T19:18:02.785930+00:00", "trade", 17.09, 2.0]
["2026-09-25T19:18:02.785945+00:00", "trade", 17.09, 50.0]
["2026-09-25T19:18:02.785957+00:00", "quote", 17.07, 17.09]
["2026-09-25T19:18:02.785959+00:00", "trade", 17.09, 50.0]
["2026-09-25T19:18:02.785964+00:00", "quote", 17.07, 17.09]
["2026-09-25T19:18:02.785979+00:00", "quote", 17.08, 17.09]
["2026-09-25T19:18:02.785986+00:00", "quote", 17.08, 17.09]
["2026-09-25T19:18:02.786143+00:00", "quote", 17.08, 17.09]
["2026-09-25T19:18:02.786316+00:00", "trade", 17.09, 10.0]
["2026-09-25T19:18:02.786316+00:00", "trade", 17.09, 100.0]
["2026-09-25T19:18:02.786336+00:00", "trade", 17.09, 50.0]
["2026-09-25T19:18:02.786382+00:00", "trade", 17.1, 11438.0]
["2026-09-25T19:18:02.786403+00:00", "trade", 17.1, 7074.0]
["2026-09-25T19:18:02.786409+00:00", "trade", 17.1, 2358.0]
["2026-09-25T19:18:02.786411+00:00", "trade", 17.1, 2358.0]
["2026-09-25T19:18:02.786424+00:00", "trade", 17.1, 306.0]
["2026-09-25T19:18:02.786435+00:00", "trade", 17.1, 866.0]
["2026-09-25T19:18:02.786460+00:00", "quote", 17.08, 17.09]
["2026-09-25T19:18:02.786467+00:00", "quote", 17.08, 17.09]
["2026-09-25T19:18:02.786473+00:00", "quote", 17.08, 17.09]
["2026-09-25T19:18:02.786477+00:00", "trade", 17.09, 50.0]
["2026-09-25T19:18:02.786479+00:00", "trade", 17.09, 60.0]
["2026-09-25T19:18:02.786479+00:00", "quote", 17.08, 17.1]
["2026-09-25T19:18:02.786480+00:00", "quote", 17.08, 17.1]
["2026-09-25T19:18:02.786495+00:00", "trade", 17.1, 46.0]
["2026-09-25T19:18:02.786499+00:00", "trade", 17.1, 4.0]
["2026-09-25T19:18:02.786523+00:00", "quote", 17.08, 17.1]
["2026-09-25T19:18:02.786542+00:00", "quote", 17.09, 17.1]
["2026-09-25T19:18:02.786549+00:00", "quote", 17.09, 17.1]
["2026-09-25T19:18:02.786550+00:00", "trade", 17.09, 40.0]
["2026-09-25T19:18:02.786676+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:18:02.786684+00:00", "trade", 17.1, 1.0]
["2026-09-25T19:18:02.786684+00:00", "trade", 17.1, 5.0]
["2026-09-25T19:18:02.786704+00:00", "trade", 17.1, 54.0]
["2026-09-25T19:18:02.786822+00:00", "trade", 17.1, 1.0]
["2026-09-25T19:18:02.786823+00:00", "trade", 17.1, 2.0]
["2026-09-25T19:18:02.786882+00:00", "trade", 17.1, 1.0]
["2026-09-25T19:18:02.786897+00:00", "trade", 17.1, 5.0]
["2026-09-25T19:18:02.786953+00:00", "trade", 17.1, 3.0]
["2026-09-25T19:18:02.836688+00:00", "trade", 17.115, 150.0]
["2026-09-25T19:18:02.836690+00:00", "trade", 17.115, 300.0]
["2026-09-25T19:18:02.836696+00:00", "trade", 17.115, 150.0]
["2026-09-25T19:18:02.836700+00:00", "trade", 17.115, 150.0]
["2026-09-25T19:18:02.836701+00:00", "trade", 17.115, 100.0]
["2026-09-25T19:18:02.836802+00:00", "trade", 17.115, 150.0]
["2026-09-25T19:18:02.836881+00:00", "trade", 17.115, 100.0]
["2026-09-25T19:18:02.836932+00:00", "trade", 17.115, 100.0]
["2026-09-25T19:18:02.837109+00:00", "trade", 17.115, 100.0]
["2026-09-25T19:18:02.837401+00:00", "trade", 17.115, 1.0]
["2026-09-25T19:18:02.837566+00:00", "trade", 17.115, 4.0]
["2026-09-25T19:18:02.842746+00:00", "trade", 17.115, 200.0]
["2026-09-25T19:18:02.843808+00:00", "trade", 17.115, 200.0]
["2026-09-25T19:18:03.144171+00:00", "trade", 17.115, 100.0]
["2026-09-25T19:18:04.107584+00:00", "trade", 17.115, 100.0]
["2026-09-25T19:18:04.916873+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:18:04.930146+00:00", "trade", 17.11, 11.0]
["2026-09-25T19:18:04.930953+00:00", "trade", 17.11, 16.0]
["2026-09-25T19:18:05.869705+00:00", "trade", 17.115, 150.0]
["2026-09-25T19:18:08.762695+00:00", "trade", 17.11, 9.0]
["2026-09-25T19:18:08.766210+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:18:08.767685+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:18:08.774161+00:00", "trade", 17.12, 3.0]
["2026-09-25T19:18:08.775328+00:00", "trade", 17.12, 2.0]
["2026-09-25T19:18:08.776185+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:18:08.781367+00:00", "trade", 17.12, 3.0]
["2026-09-25T19:18:08.781459+00:00", "trade", 17.12, 2.0]
["2026-09-25T19:18:08.782258+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:18:08.782363+00:00", "trade", 17.1201, 2.0]
["2026-09-25T19:18:08.788640+00:00", "trade", 17.12, 3.0]
["2026-09-25T19:18:08.788662+00:00", "trade", 17.12, 100.0]
["2026-09-25T19:18:08.788682+00:00", "quote", 17.12, 17.13]
["2026-09-25T19:18:08.788708+00:00", "quote", 17.12, 17.13]
["2026-09-25T19:18:08.788946+00:00", "trade", 17.12, 191.0]
["2026-09-25T19:18:08.788946+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:18:08.788998+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:18:09.794493+00:00", "trade", 17.115, 100.0]
["2026-09-25T19:18:11.055691+00:00", "trade", 17.115, 18.0]
["2026-09-25T19:18:11.056869+00:00", "trade", 17.115, 14.0]
["2026-09-25T19:18:11.072516+00:00", "trade", 17.115, 100.0]
["2026-09-25T19:18:12.947587+00:00", "trade", 17.115, 5000.0]
["2026-09-25T19:18:13.053191+00:00", "trade", 17.12, 63.0]
["2026-09-25T19:18:14.045872+00:00", "trade", 17.115, 3.0]
["2026-09-25T19:18:14.571003+00:00", "trade", 17.115, 2.0]
["2026-09-25T19:18:17.065945+00:00", "trade", 17.115, 1.0]
["2026-09-25T19:18:17.744736+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:18:18.254737+00:00", "trade", 17.11, 8.0]
["2026-09-25T19:18:18.365080+00:00", "trade", 17.11, 40.0]
["2026-09-25T19:18:18.365469+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:18:18.365968+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:18:18.366351+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:18:18.366363+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:18:18.366815+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:18:18.366883+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:18:18.366901+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:18:18.924279+00:00", "trade", 17.13, 1.0]
["2026-09-25T19:18:18.924434+00:00", "trade", 17.115, 9.0]
["2026-09-25T19:18:19.898568+00:00", "quote", 17.09, 17.11]
["2026-09-25T19:18:19.914529+00:00", "trade", 17.11, 160.0]
["2026-09-25T19:18:19.914530+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:18:19.914898+00:00", "trade", 17.11, 9.0]
["2026-09-25T19:18:21.824158+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:18:21.837701+00:00", "trade", 17.12, 31.0]
["2026-09-25T19:18:21.838040+00:00", "trade", 17.12, 9.0]
["2026-09-25T19:18:21.839185+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:18:21.850152+00:00", "trade", 17.13, 2.0]
["2026-09-25T19:18:21.851614+00:00", "trade", 17.13, 2.0]
["2026-09-25T19:18:25.725911+00:00", "trade", 17.11, 2.0]
["2026-09-25T19:18:25.739225+00:00", "trade", 17.125, 100.0]
["2026-09-25T19:18:25.745519+00:00", "trade", 17.125, 100.0]
["2026-09-25T19:18:26.177742+00:00", "trade", 17.13, 6.0]
["2026-09-25T19:18:26.177768+00:00", "trade", 17.125, 6.0]
["2026-09-25T19:18:26.177847+00:00", "trade", 17.125, 54.0]
["2026-09-25T19:18:28.943897+00:00", "trade", 17.125, 2000.0]
["2026-09-25T19:18:30.167809+00:00", "trade", 17.13, 1.0]
["2026-09-25T19:18:30.167811+00:00", "trade", 17.13, 1.0]
["2026-09-25T19:18:30.170363+00:00", "trade", 17.1394, 73.0]
["2026-09-25T19:18:30.182794+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:18:30.182795+00:00", "trade", 17.14, 44.0]
["2026-09-25T19:18:30.183113+00:00", "trade", 17.14, 27.0]
["2026-09-25T19:18:30.183217+00:00", "trade", 17.14, 56.0]
["2026-09-25T19:18:30.183218+00:00", "trade", 17.14, 1.0]
["2026-09-25T19:18:30.183237+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:18:30.183364+00:00", "trade", 17.14, 43.0]
["2026-09-25T19:18:30.183426+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:18:30.183677+00:00", "trade", 17.135, 57.0]
["2026-09-25T19:18:30.184030+00:00", "trade", 17.135, 63.0]
["2026-09-25T19:18:30.184100+00:00", "trade", 17.135, 36.0]
["2026-09-25T19:18:30.188798+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:18:30.189170+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:18:30.189404+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:18:33.241042+00:00", "trade", 17.14, 3.0]
["2026-09-25T19:18:34.313590+00:00", "trade", 17.1344, 2000.0]
["2026-09-25T19:18:34.963370+00:00", "trade", 17.14, 10.0]
["2026-09-25T19:18:35.184517+00:00", "trade", 17.14, 9.0]
["2026-09-25T19:18:35.184518+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:18:35.184527+00:00", "trade", 17.15, 91.0]
["2026-09-25T19:18:35.184530+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:18:35.184575+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:18:35.184640+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:18:35.185615+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:18:38.290520+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:18:38.830887+00:00", "trade", 17.12, 4.0]
["2026-09-25T19:18:38.830889+00:00", "trade", 17.12, 5.0]
["2026-09-25T19:18:38.830911+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:18:38.831914+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:18:38.832019+00:00", "trade", 17.12, 2.0]
["2026-09-25T19:18:38.832390+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:18:38.832391+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:18:38.832439+00:00", "trade", 17.12, 200.0]
["2026-09-25T19:18:38.832441+00:00", "trade", 17.12, 5.0]
["2026-09-25T19:18:38.832452+00:00", "trade", 17.12, 55.0]
["2026-09-25T19:18:38.832453+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:18:38.832454+00:00", "trade", 17.11, 45.0]
["2026-09-25T19:18:38.832474+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:18:38.832489+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:18:38.832491+00:00", "trade", 17.11, 351.0]
["2026-09-25T19:18:38.832494+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:18:38.832563+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:18:38.832632+00:00", "quote", 17.11, 17.13]
["2026-09-25T19:18:38.832813+00:00", "trade", 17.12, 5.0]
["2026-09-25T19:18:38.832834+00:00", "trade", 17.12, 8.0]
["2026-09-25T19:18:38.832835+00:00", "trade", 17.11, 92.0]
["2026-09-25T19:18:38.832837+00:00", "quote", 17.11, 17.13]
["2026-09-25T19:18:38.832862+00:00", "trade", 17.11, 8.0]
["2026-09-25T19:18:38.835318+00:00", "trade", 17.11, 55.0]
["2026-09-25T19:18:38.835319+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:18:38.835347+00:00", "trade", 17.11, 45.0]
["2026-09-25T19:18:38.835527+00:00", "trade", 17.1, 1.0]
["2026-09-25T19:18:38.835538+00:00", "quote", 17.09, 17.11]
["2026-09-25T19:18:38.837542+00:00", "trade", 17.11, 200.0]
["2026-09-25T19:18:38.849660+00:00", "trade", 17.11, 50.0]
["2026-09-25T19:18:39.103368+00:00", "trade", 17.115, 100.0]
["2026-09-25T19:18:39.923184+00:00", "trade", 17.12, 1000.0]
["2026-09-25T19:18:41.067973+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:18:43.271833+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:18:43.271909+00:00", "trade", 17.11, 1.0]
["2026-09-25T19:18:43.275864+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:18:43.275886+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:18:43.275910+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:18:48.008077+00:00", "trade", 17.12, 10.0]
["2026-09-25T19:18:48.116924+00:00", "trade", 17.12, 10.0]
["2026-09-25T19:18:48.116929+00:00", "trade", 17.12, 4.0]
["2026-09-25T19:18:48.117466+00:00", "trade", 17.12, 21.0]
["2026-09-25T19:18:48.117475+00:00", "trade", 17.12, 3.0]
["2026-09-25T19:18:48.117866+00:00", "trade", 17.12, 10.0]
["2026-09-25T19:18:48.122937+00:00", "trade", 17.12, 11.0]
["2026-09-25T19:18:49.447252+00:00", "trade", 17.1, 5.0]
["2026-09-25T19:18:55.516929+00:00", "trade", 17.12, 100.0]
["2026-09-25T19:18:55.516964+00:00", "trade", 17.12, 100.0]
["2026-09-25T19:18:55.516987+00:00", "trade", 17.12, 100.0]
["2026-09-25T19:18:55.517014+00:00", "trade", 17.12, 100.0]
["2026-09-25T19:18:55.517147+00:00", "trade", 17.12, 100.0]
["2026-09-25T19:18:55.517237+00:00", "trade", 17.12, 100.0]
["2026-09-25T19:18:55.517416+00:00", "trade", 17.12, 200.0]
["2026-09-25T19:18:55.517832+00:00", "trade", 17.12, 100.0]
["2026-09-25T19:18:55.519071+00:00", "trade", 17.12, 200.0]
["2026-09-25T19:18:55.525963+00:00", "trade", 17.14, 99.0]
["2026-09-25T19:18:55.552194+00:00", "trade", 17.14, 1.0]
["2026-09-25T19:19:00.301524+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:19:00.302015+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:19:02.459726+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:19:02.832542+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:19:02.832569+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:19:02.833307+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:19:04.752372+00:00", "trade", 17.125, 6.0]
["2026-09-25T19:19:04.920860+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:19:06.661424+00:00", "quote", 17.1, 17.12]
["2026-09-25T19:19:06.672846+00:00", "trade", 17.12, 84.0]
["2026-09-25T19:19:06.673067+00:00", "trade", 17.12, 16.0]
["2026-09-25T19:19:06.673748+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:19:08.506225+00:00", "trade", 17.1, 30.0]
["2026-09-25T19:19:12.108591+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:19:14.642741+00:00", "trade", 17.1121, 41.0]
["2026-09-25T19:19:17.374381+00:00", "trade", 17.125, 1.0]
["2026-09-25T19:19:23.005933+00:00", "trade", 17.15, 7.0]
["2026-09-25T19:19:24.961853+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:19:25.783941+00:00", "trade", 17.1005, 47.0]
["2026-09-25T19:19:25.784060+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:19:26.426917+00:00", "trade", 17.12, 2.0]
["2026-09-25T19:19:28.467215+00:00", "trade", 17.125, 381.0]
["2026-09-25T19:19:28.468375+00:00", "trade", 17.125, 286.0]
["2026-09-25T19:19:28.470871+00:00", "trade", 17.125, 1.0]
["2026-09-25T19:19:28.474009+00:00", "trade", 17.1122, 1.0]
["2026-09-25T19:19:30.155306+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:19:30.156559+00:00", "trade", 17.12, 100.0]
["2026-09-25T19:19:30.157421+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:19:30.493342+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:19:32.394423+00:00", "trade", 17.125, 250.0]
["2026-09-25T19:19:33.195356+00:00", "trade", 17.13, 159.0]
["2026-09-25T19:19:33.331292+00:00", "trade", 17.14, 880.0]
["2026-09-25T19:19:34.200941+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:19:34.200988+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:19:34.201490+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:19:35.409850+00:00", "trade", 17.1, 2.0]
["2026-09-25T19:19:38.685150+00:00", "trade", 17.14, 9.0]
["2026-09-25T19:19:41.396195+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:19:41.396243+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:19:41.397034+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:19:41.702833+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:19:41.704603+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:19:42.463537+00:00", "trade", 17.1076, 12.0]
["2026-09-25T19:19:42.648251+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:19:42.648344+00:00", "trade", 17.14, 50.0]
["2026-09-25T19:19:42.648345+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:19:42.648416+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:19:42.648455+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:19:42.648458+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:19:42.649186+00:00", "trade", 17.15, 2.0]
["2026-09-25T19:19:42.649205+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:19:42.649220+00:00", "quote", 17.13, 17.15]
["2026-09-25T19:19:42.649253+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:19:42.649284+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:19:42.649301+00:00", "trade", 17.15, 1.0]
["2026-09-25T19:19:42.649618+00:00", "trade", 17.14, 61.0]
["2026-09-25T19:19:42.649642+00:00", "trade", 17.15, 200.0]
["2026-09-25T19:19:42.650350+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:19:42.650515+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:19:42.650533+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:19:42.650561+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:19:42.650595+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:19:42.650596+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:19:42.650708+00:00", "quote", 17.13, 17.15]
["2026-09-25T19:19:42.650725+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:19:42.662811+00:00", "trade", 17.15, 88.0]
["2026-09-25T19:19:42.663085+00:00", "trade", 17.15, 3.0]
["2026-09-25T19:19:42.678092+00:00", "trade", 17.15, 88.0]
["2026-09-25T19:19:42.678359+00:00", "trade", 17.15, 3.0]
["2026-09-25T19:19:42.685374+00:00", "trade", 17.15, 88.0]
["2026-09-25T19:19:42.685645+00:00", "trade", 17.15, 3.0]
["2026-09-25T19:19:42.703161+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:19:42.717103+00:00", "trade", 17.15, 88.0]
["2026-09-25T19:19:42.717366+00:00", "trade", 17.15, 3.0]
["2026-09-25T19:19:42.925257+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:19:43.276804+00:00", "trade", 17.15, 21.0]
["2026-09-25T19:19:43.277081+00:00", "trade", 17.15, 3.0]
["2026-09-25T19:19:47.647472+00:00", "trade", 17.15, 3.0]
["2026-09-25T19:19:47.647498+00:00", "quote", 17.13, 17.15]
["2026-09-25T19:19:47.647918+00:00", "trade", 17.15, 97.0]
["2026-09-25T19:19:47.648324+00:00", "quote", 17.13, 17.15]
["2026-09-25T19:19:47.648700+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:19:47.649052+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:19:47.649064+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:19:47.683097+00:00", "trade", 17.15, 13.0]
["2026-09-25T19:19:47.683121+00:00", "trade", 17.15, 3.0]
["2026-09-25T19:19:47.683123+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:19:47.683297+00:00", "trade", 17.15, 84.0]
["2026-09-25T19:19:47.683299+00:00", "trade", 17.15, 5.0]
["2026-09-25T19:19:47.683352+00:00", "trade", 17.15, 1.0]
["2026-09-25T19:19:47.683599+00:00", "trade", 17.15, 4.0]
["2026-09-25T19:19:47.684367+00:00", "trade", 17.15, 9.0]
["2026-09-25T19:19:47.684561+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:19:49.136995+00:00", "trade", 17.1497, 5.0]
["2026-09-25T19:19:49.273428+00:00", "trade", 17.15, 10.0]
["2026-09-25T19:19:53.346030+00:00", "trade", 17.15, 2.0]
["2026-09-25T19:19:53.346099+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:19:53.349893+00:00", "trade", 17.15, 1.0]
["2026-09-25T19:19:53.360915+00:00", "trade", 17.15, 4.0]
["2026-09-25T19:19:53.360930+00:00", "trade", 17.15, 89.0]
["2026-09-25T19:19:53.360941+00:00", "quote", 17.13, 17.15]
["2026-09-25T19:19:53.361113+00:00", "trade", 17.14, 23.0]
["2026-09-25T19:19:53.361177+00:00", "trade", 17.15, 100.0]
["2026-09-25T19:19:53.361177+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:19:53.361604+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:19:53.361616+00:00", "trade", 17.15, 22.0]
["2026-09-25T19:19:53.361645+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:19:53.361662+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:19:53.361683+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:19:53.362586+00:00", "quote", 17.13, 17.15]
["2026-09-25T19:19:53.365722+00:00", "quote", 17.13, 17.15]
["2026-09-25T19:19:53.376801+00:00", "trade", 17.15, 89.0]
["2026-09-25T19:19:53.376802+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:19:53.378268+00:00", "quote", 17.13, 17.15]
["2026-09-25T19:19:53.381252+00:00", "quote", 17.13, 17.15]
["2026-09-25T19:19:53.381327+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:19:53.381713+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:19:53.381754+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:19:53.397665+00:00", "trade", 17.15, 38.0]
["2026-09-25T19:19:53.397666+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:19:53.398727+00:00", "trade", 17.15, 51.0]
["2026-09-25T19:19:53.398744+00:00", "trade", 17.15, 11.0]
["2026-09-25T19:19:53.400370+00:00", "trade", 17.15, 78.0]
["2026-09-25T19:19:53.418909+00:00", "trade", 17.15, 11.0]
["2026-09-25T19:19:56.241838+00:00", "quote", 17.12, 17.17]
["2026-09-25T19:19:57.729164+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:19:57.729590+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:19:57.730420+00:00", "trade", 17.15, 11.0]
["2026-09-25T19:19:57.731749+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:19:59.174721+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:19:59.762831+00:00", "trade", 17.155, 100.0]
["2026-09-25T19:20:03.490609+00:00", "trade", 17.16, 10.0]
["2026-09-25T19:20:03.490941+00:00", "trade", 17.17, 60.0]
["2026-09-25T19:20:03.491049+00:00", "trade", 17.17, 90.0]
["2026-09-25T19:20:03.491101+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:20:03.491132+00:00", "trade", 17.16, 1.0]
["2026-09-25T19:20:03.491307+00:00", "trade", 17.17, 10.0]
["2026-09-25T19:20:03.491307+00:00", "trade", 17.17, 100.0]
["2026-09-25T19:20:03.491309+00:00", "trade", 17.17, 100.0]
["2026-09-25T19:20:03.491309+00:00", "trade", 17.17, 100.0]
["2026-09-25T19:20:03.491309+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:20:03.495159+00:00", "trade", 17.17, 36.0]
["2026-09-25T19:20:03.495161+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:20:03.495385+00:00", "trade", 17.17, 1.0]
["2026-09-25T19:20:03.495413+00:00", "quote", 17.15, 17.18]
["2026-09-25T19:20:03.495887+00:00", "trade", 17.17, 64.0]
["2026-09-25T19:20:03.499422+00:00", "quote", 17.15, 17.18]
["2026-09-25T19:20:03.499789+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:20:03.501676+00:00", "quote", 17.15, 17.18]
["2026-09-25T19:20:03.537032+00:00", "quote", 17.15, 17.18]
["2026-09-25T19:20:03.537407+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:20:03.910895+00:00", "trade", 17.18, 1.0]
["2026-09-25T19:20:04.540182+00:00", "quote", 17.14, 17.19]
["2026-09-25T19:20:04.540183+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:20:04.540265+00:00", "quote", 17.15, 17.19]
["2026-09-25T19:20:04.540404+00:00", "trade", 17.17, 1.0]
["2026-09-25T19:20:04.540453+00:00", "trade", 17.18, 17.0]
["2026-09-25T19:20:04.540594+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:20:04.540700+00:00", "trade", 17.18, 1.0]
["2026-09-25T19:20:04.540782+00:00", "quote", 17.15, 17.19]
["2026-09-25T19:20:04.541066+00:00", "quote", 17.14, 17.19]
["2026-09-25T19:20:04.541079+00:00", "quote", 17.15, 17.19]
["2026-09-25T19:20:04.590608+00:00", "quote", 17.15, 17.19]
["2026-09-25T19:20:05.248949+00:00", "trade", 17.1701, 200.0]
["2026-09-25T19:20:08.067994+00:00", "trade", 17.19, 1.0]
["2026-09-25T19:20:08.069607+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:20:08.072560+00:00", "quote", 17.15, 17.22]
["2026-09-25T19:20:08.074357+00:00", "trade", 17.2, 10.0]
["2026-09-25T19:20:08.074378+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:20:08.074428+00:00", "quote", 17.15, 17.22]
["2026-09-25T19:20:08.075043+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:20:08.075915+00:00", "trade", 17.22, 4200.0]
["2026-09-25T19:20:08.076669+00:00", "trade", 17.1957, 689.0]
["2026-09-25T19:20:08.077972+00:00", "quote", 17.15, 17.22]
["2026-09-25T19:20:10.126669+00:00", "trade", 17.17, 1.0]
["2026-09-25T19:20:11.878947+00:00", "quote", 17.15, 17.22]
["2026-09-25T19:20:13.018445+00:00", "trade", 17.2295, 725.0]
["2026-09-25T19:20:15.759830+00:00", "trade", 17.23, 50.0]
["2026-09-25T19:20:22.156286+00:00", "trade", 17.22, 2000.0]
["2026-09-25T19:20:23.764430+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:20:23.764493+00:00", "trade", 17.22, 35.0]
["2026-09-25T19:20:25.315759+00:00", "trade", 17.23, 50.0]
["2026-09-25T19:20:25.324023+00:00", "trade", 17.22, 50.0]
["2026-09-25T19:20:26.173731+00:00", "trade", 17.22, 4.0]
["2026-09-25T19:20:26.176743+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:20:26.177045+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:20:26.177129+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:20:26.195600+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:20:26.847911+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:20:26.853631+00:00", "trade", 17.23, 18.0]
["2026-09-25T19:20:26.854672+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:20:29.290583+00:00", "trade", 17.235, 2000.0]
["2026-09-25T19:20:30.663116+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:20:30.663119+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:20:30.663207+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:20:32.612337+00:00", "trade", 17.25, 54.0]
["2026-09-25T19:20:32.860390+00:00", "trade", 17.235, 100.0]
["2026-09-25T19:20:33.030629+00:00", "trade", 17.22, 12.0]
["2026-09-25T19:20:35.288639+00:00", "trade", 17.235, 50.0]
["2026-09-25T19:20:37.479407+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:20:37.479697+00:00", "trade", 17.225, 19.0]
["2026-09-25T19:20:37.480272+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:20:37.494880+00:00", "trade", 17.225, 119.0]
["2026-09-25T19:20:37.495822+00:00", "trade", 17.225, 52.0]
["2026-09-25T19:20:37.496736+00:00", "trade", 17.225, 67.0]
["2026-09-25T19:20:37.496802+00:00", "trade", 17.22, 126.0]
["2026-09-25T19:20:37.496805+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:20:37.496806+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:20:37.510075+00:00", "trade", 17.22, 119.0]
["2026-09-25T19:20:37.517224+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:20:37.517231+00:00", "trade", 17.23, 19.0]
["2026-09-25T19:20:37.524442+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:20:37.524447+00:00", "trade", 17.23, 19.0]
["2026-09-25T19:20:37.531722+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:20:37.538988+00:00", "trade", 17.22, 81.0]
["2026-09-25T19:20:37.540150+00:00", "trade", 17.22, 35.0]
["2026-09-25T19:20:37.540917+00:00", "trade", 17.22, 46.0]
["2026-09-25T19:20:39.020706+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:20:40.148926+00:00", "trade", 17.21, 1000.0]
["2026-09-25T19:20:40.571155+00:00", "trade", 17.23, 50.0]
["2026-09-25T19:20:40.571976+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:20:41.566876+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:20:42.336314+00:00", "trade", 17.21, 5.0]
["2026-09-25T19:20:50.341386+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:20:51.710704+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:20:54.687872+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:20:54.687873+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:20:54.687887+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:20:54.687897+00:00", "trade", 17.23, 112.0]
["2026-09-25T19:20:54.687897+00:00", "trade", 17.23, 452.0]
["2026-09-25T19:20:54.687897+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:20:54.687974+00:00", "trade", 17.22, 300.0]
["2026-09-25T19:20:54.688192+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:20:54.688259+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:20:54.688351+00:00", "trade", 17.22, 150.0]
["2026-09-25T19:20:54.782372+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:20:57.595231+00:00", "trade", 17.22, 50.0]
["2026-09-25T19:20:57.595283+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:20:57.595309+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:20:57.595334+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:20:57.595582+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:20:57.595605+00:00", "trade", 17.21, 25.0]
["2026-09-25T19:20:57.595856+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:20:57.595857+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:20:57.595875+00:00", "trade", 17.21, 97.0]
["2026-09-25T19:20:57.595876+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:20:57.595877+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:20:57.595946+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:20:57.595976+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:20:57.596113+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:20:57.596347+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:20:57.599876+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:20:57.599928+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:20:58.475106+00:00", "trade", 17.215, 5.0]
["2026-09-25T19:21:01.881496+00:00", "trade", 17.215, 50.0]
["2026-09-25T19:21:02.801383+00:00", "trade", 17.215, 20.0]
["2026-09-25T19:21:04.628521+00:00", "trade", 17.215, 1.0]
["2026-09-25T19:21:05.085320+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:21:05.085330+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:21:05.085332+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:21:05.085366+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:21:05.085387+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:21:05.085452+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:21:05.085488+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:21:05.085523+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:21:05.085574+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:21:05.085588+00:00", "trade", 17.21, 40.0]
["2026-09-25T19:21:05.085675+00:00", "trade", 17.21, 2.0]
["2026-09-25T19:21:05.085690+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:21:05.085702+00:00", "trade", 17.2, 2.0]
["2026-09-25T19:21:05.085709+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:21:05.085716+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:21:05.085920+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:21:05.085941+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:21:05.086034+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:21:05.086054+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:21:05.099416+00:00", "trade", 17.21, 26.0]
["2026-09-25T19:21:05.105670+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:21:05.783987+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:21:07.940834+00:00", "trade", 17.215, 25.0]
["2026-09-25T19:21:08.730401+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:21:08.735469+00:00", "trade", 17.201, 100.0]
["2026-09-25T19:21:09.383257+00:00", "trade", 17.215, 3.0]
["2026-09-25T19:21:09.777997+00:00", "trade", 17.2, 200.0]
["2026-09-25T19:21:09.781276+00:00", "trade", 17.2, 1600.0]
["2026-09-25T19:21:09.787142+00:00", "trade", 17.2, 1600.0]
["2026-09-25T19:21:10.021559+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:21:10.021585+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:21:10.021614+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:21:10.021840+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:21:10.021886+00:00", "trade", 17.2, 2.0]
["2026-09-25T19:21:10.021923+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:21:10.021948+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:21:10.021972+00:00", "trade", 17.2, 54.0]
["2026-09-25T19:21:10.022118+00:00", "trade", 17.2, 38.0]
["2026-09-25T19:21:10.022157+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:21:10.022171+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:21:10.022180+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:21:10.023204+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:21:10.028446+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:21:10.028470+00:00", "trade", 17.17, 100.0]
["2026-09-25T19:21:10.028473+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:21:10.028524+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:21:10.028543+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:21:10.028736+00:00", "trade", 17.17, 60.0]
["2026-09-25T19:21:10.028750+00:00", "trade", 17.17, 2.0]
["2026-09-25T19:21:10.028751+00:00", "trade", 17.17, 100.0]
["2026-09-25T19:21:10.028751+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:21:10.028759+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:21:10.028760+00:00", "quote", 17.12, 17.19]
["2026-09-25T19:21:10.028765+00:00", "trade", 17.15, 60.0]
["2026-09-25T19:21:10.028772+00:00", "quote", 17.12, 17.19]
["2026-09-25T19:21:10.028819+00:00", "quote", 17.12, 17.19]
["2026-09-25T19:21:10.028824+00:00", "trade", 17.16, 30.0]
["2026-09-25T19:21:10.028826+00:00", "trade", 17.16, 40.0]
["2026-09-25T19:21:10.028924+00:00", "quote", 17.12, 17.19]
["2026-09-25T19:21:10.029323+00:00", "quote", 17.12, 17.19]
["2026-09-25T19:21:10.029428+00:00", "quote", 17.12, 17.19]
["2026-09-25T19:21:10.029477+00:00", "quote", 17.12, 17.19]
["2026-09-25T19:21:10.029518+00:00", "quote", 17.12, 17.19]
["2026-09-25T19:21:10.029568+00:00", "quote", 17.12, 17.2]
["2026-09-25T19:21:10.029948+00:00", "quote", 17.12, 17.2]
["2026-09-25T19:21:10.029976+00:00", "quote", 17.12, 17.2]
["2026-09-25T19:21:10.030056+00:00", "quote", 17.12, 17.21]
["2026-09-25T19:21:10.030410+00:00", "quote", 17.12, 17.2]
["2026-09-25T19:21:10.030471+00:00", "quote", 17.12, 17.2]
["2026-09-25T19:21:10.030488+00:00", "quote", 17.12, 17.2]
["2026-09-25T19:21:10.030529+00:00", "quote", 17.12, 17.21]
["2026-09-25T19:21:10.031018+00:00", "quote", 17.12, 17.2]
["2026-09-25T19:21:10.031043+00:00", "quote", 17.12, 17.21]
["2026-09-25T19:21:10.031481+00:00", "quote", 17.12, 17.2]
["2026-09-25T19:21:10.031500+00:00", "quote", 17.12, 17.21]
["2026-09-25T19:21:10.031984+00:00", "quote", 17.12, 17.2]
["2026-09-25T19:21:10.032003+00:00", "quote", 17.12, 17.21]
["2026-09-25T19:21:10.042019+00:00", "quote", 17.12, 17.21]
["2026-09-25T19:21:10.042412+00:00", "quote", 17.12, 17.22]
["2026-09-25T19:21:11.242103+00:00", "trade", 17.17, 1000.0]
["2026-09-25T19:21:12.329260+00:00", "quote", 17.12, 17.21]
["2026-09-25T19:21:12.329322+00:00", "quote", 17.12, 17.21]
["2026-09-25T19:21:12.329797+00:00", "quote", 17.12, 17.21]
["2026-09-25T19:21:12.706994+00:00", "trade", 17.1373, 1.0]
["2026-09-25T19:21:14.099698+00:00", "trade", 17.16, 79.0]
["2026-09-25T19:21:15.173246+00:00", "quote", 17.12, 17.21]
["2026-09-25T19:21:15.173308+00:00", "quote", 17.12, 17.21]
["2026-09-25T19:21:16.340396+00:00", "quote", 17.12, 17.19]
["2026-09-25T19:21:16.340423+00:00", "quote", 17.12, 17.19]
["2026-09-25T19:21:16.600963+00:00", "quote", 17.12, 17.17]
["2026-09-25T19:21:16.600991+00:00", "quote", 17.12, 17.17]
["2026-09-25T19:21:16.601268+00:00", "trade", 17.13, 10.0]
["2026-09-25T19:21:16.601277+00:00", "trade", 17.13, 40.0]
["2026-09-25T19:21:16.601288+00:00", "trade", 17.12, 200.0]
["2026-09-25T19:21:16.601290+00:00", "quote", 17.07, 17.17]
["2026-09-25T19:21:16.601305+00:00", "trade", 17.13, 15.0]
["2026-09-25T19:21:16.601306+00:00", "trade", 17.13, 21.0]
["2026-09-25T19:21:16.601307+00:00", "trade", 17.13, 95.0]
["2026-09-25T19:21:16.601381+00:00", "quote", 17.07, 17.15]
["2026-09-25T19:21:16.601426+00:00", "quote", 17.07, 17.15]
["2026-09-25T19:21:16.601502+00:00", "quote", 17.07, 17.15]
["2026-09-25T19:21:16.601626+00:00", "quote", 17.07, 17.15]
["2026-09-25T19:21:16.601757+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:21:16.601840+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:21:16.601861+00:00", "quote", 17.06, 17.15]
["2026-09-25T19:21:16.602095+00:00", "quote", 17.07, 17.15]
["2026-09-25T19:21:16.602144+00:00", "quote", 17.06, 17.15]
["2026-09-25T19:21:16.602181+00:00", "quote", 17.06, 17.16]
["2026-09-25T19:21:16.602409+00:00", "quote", 17.06, 17.17]
["2026-09-25T19:21:16.602575+00:00", "quote", 17.06, 17.15]
["2026-09-25T19:21:16.602659+00:00", "quote", 17.06, 17.17]
["2026-09-25T19:21:16.602705+00:00", "quote", 17.06, 17.16]
["2026-09-25T19:21:16.602787+00:00", "quote", 17.06, 17.17]
["2026-09-25T19:21:16.603310+00:00", "quote", 17.06, 17.17]
["2026-09-25T19:21:17.818306+00:00", "quote", 17.07, 17.17]
["2026-09-25T19:21:20.187784+00:00", "quote", 17.07, 17.17]
["2026-09-25T19:21:21.787141+00:00", "quote", 17.07, 17.17]
["2026-09-25T19:21:22.242190+00:00", "trade", 17.11, 60.0]
["2026-09-25T19:21:22.242192+00:00", "trade", 17.09, 20.0]
["2026-09-25T19:21:22.242226+00:00", "quote", 17.07, 17.14]
["2026-09-25T19:21:22.242253+00:00", "quote", 17.07, 17.14]
["2026-09-25T19:21:22.242264+00:00", "quote", 17.07, 17.14]
["2026-09-25T19:21:22.242369+00:00", "trade", 17.09, 20.0]
["2026-09-25T19:21:22.242762+00:00", "quote", 17.07, 17.16]
["2026-09-25T19:21:22.242798+00:00", "quote", 17.07, 17.14]
["2026-09-25T19:21:22.242807+00:00", "quote", 17.07, 17.16]
["2026-09-25T19:21:22.242847+00:00", "quote", 17.07, 17.14]
["2026-09-25T19:21:22.243385+00:00", "quote", 17.07, 17.15]
["2026-09-25T19:21:22.243447+00:00", "quote", 17.07, 17.15]
["2026-09-25T19:21:22.243555+00:00", "quote", 17.07, 17.14]
["2026-09-25T19:21:22.243600+00:00", "trade", 17.11, 13.0]
["2026-09-25T19:21:22.243614+00:00", "quote", 17.07, 17.15]
["2026-09-25T19:21:22.243683+00:00", "quote", 17.07, 17.14]
["2026-09-25T19:21:22.243845+00:00", "quote", 17.07, 17.15]
["2026-09-25T19:21:22.249559+00:00", "quote", 17.07, 17.17]
["2026-09-25T19:21:22.637466+00:00", "quote", 17.07, 17.16]
["2026-09-25T19:21:24.530514+00:00", "trade", 17.115, 10.0]
["2026-09-25T19:21:26.348258+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:21:27.533450+00:00", "trade", 17.15, 100.0]
["2026-09-25T19:21:27.533452+00:00", "trade", 17.16, 10.0]
["2026-09-25T19:21:27.533452+00:00", "trade", 17.16, 146.0]
["2026-09-25T19:21:27.533452+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:21:27.533522+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:21:27.533550+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:21:27.533977+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:21:27.534026+00:00", "trade", 17.16, 44.0]
["2026-09-25T19:21:27.535791+00:00", "trade", 17.16, 10.0]
["2026-09-25T19:21:30.105946+00:00", "trade", 17.14, 5.0]
["2026-09-25T19:21:30.937567+00:00", "trade", 17.1554, 11.0]
["2026-09-25T19:21:30.937751+00:00", "trade", 17.1523, 100.0]
["2026-09-25T19:21:33.065578+00:00", "trade", 17.11, 29.0]
["2026-09-25T19:21:36.680223+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:21:40.600919+00:00", "quote", 17.15, 17.17]
["2026-09-25T19:21:40.601237+00:00", "trade", 17.16, 13.0]
["2026-09-25T19:21:40.826065+00:00", "trade", 17.1668, 120.0]
["2026-09-25T19:21:42.043407+00:00", "trade", 17.1508, 130.0]
["2026-09-25T19:21:50.784208+00:00", "quote", 17.15, 17.17]
["2026-09-25T19:21:50.896422+00:00", "quote", 17.15, 17.17]
["2026-09-25T19:21:51.162079+00:00", "trade", 17.1506, 53.0]
["2026-09-25T19:21:58.104612+00:00", "trade", 17.1672, 1.0]
["2026-09-25T19:21:58.255189+00:00", "trade", 17.1531, 68.0]
["2026-09-25T19:21:58.570644+00:00", "trade", 17.1672, 1.0]
["2026-09-25T19:22:00.509439+00:00", "quote", 17.15, 17.17]
["2026-09-25T19:22:01.058103+00:00", "trade", 17.16, 25.0]
["2026-09-25T19:22:01.464398+00:00", "quote", 17.15, 17.17]
["2026-09-25T19:22:03.277286+00:00", "trade", 17.15, 1.0]
["2026-09-25T19:22:03.277297+00:00", "trade", 17.15, 29.0]
["2026-09-25T19:22:03.277318+00:00", "trade", 17.15, 100.0]
["2026-09-25T19:22:03.277323+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:22:03.277376+00:00", "trade", 17.15, 1.0]
["2026-09-25T19:22:03.277400+00:00", "trade", 17.15, 3.0]
["2026-09-25T19:22:03.277535+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:22:03.278128+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:22:03.278828+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:22:03.278900+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:22:13.736506+00:00", "trade", 17.15, 3.0]
["2026-09-25T19:22:18.815204+00:00", "trade", 17.15, 1.0]
["2026-09-25T19:22:18.815233+00:00", "trade", 17.15, 2.0]
["2026-09-25T19:22:18.815243+00:00", "trade", 17.15, 10.0]
["2026-09-25T19:22:19.450659+00:00", "trade", 17.1101, 50.0]
["2026-09-25T19:22:22.001472+00:00", "trade", 17.15, 20.0]
["2026-09-25T19:22:22.002238+00:00", "trade", 17.13, 2.0]
["2026-09-25T19:22:25.451149+00:00", "trade", 17.14, 13.0]
["2026-09-25T19:22:25.458816+00:00", "trade", 17.14, 1.0]
["2026-09-25T19:22:27.083686+00:00", "trade", 17.12, 30.0]
["2026-09-25T19:22:27.083721+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:27.083738+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:27.083760+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:27.084121+00:00", "trade", 17.11, 70.0]
["2026-09-25T19:22:27.084122+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:27.084165+00:00", "trade", 17.13, 2.0]
["2026-09-25T19:22:27.084346+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:27.084883+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:22:27.085217+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:22:27.085255+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:27.085292+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:22:27.085328+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:22:27.085534+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:22:27.086450+00:00", "trade", 17.1228, 12.0]
["2026-09-25T19:22:27.330725+00:00", "trade", 17.1101, 200.0]
["2026-09-25T19:22:27.676593+00:00", "trade", 17.13, 20.0]
["2026-09-25T19:22:27.676651+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:27.676722+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:27.676725+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:22:27.676725+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:27.676784+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:27.676817+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:22:27.677150+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:27.677238+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:22:31.360515+00:00", "quote", 17.12, 17.17]
["2026-09-25T19:22:34.109637+00:00", "trade", 17.145, 93.0]
["2026-09-25T19:22:34.663497+00:00", "quote", 17.12, 17.17]
["2026-09-25T19:22:34.687476+00:00", "quote", 17.12, 17.17]
["2026-09-25T19:22:34.688102+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:22:37.545307+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:22:40.708681+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:22:41.522970+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:22:44.381092+00:00", "trade", 17.15, 29.0]
["2026-09-25T19:22:44.459851+00:00", "trade", 17.12, 8.0]
["2026-09-25T19:22:44.459954+00:00", "trade", 17.12, 100.0]
["2026-09-25T19:22:44.459954+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:22:44.460048+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:22:44.460764+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:22:44.460972+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:22:44.461270+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:22:44.461341+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:22:44.461538+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:44.461814+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:22:44.461868+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:22:44.461944+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:22:44.461980+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:44.462154+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:22:44.531972+00:00", "trade", 17.1275, 2.0]
["2026-09-25T19:22:46.030461+00:00", "trade", 17.12, 91.0]
["2026-09-25T19:22:46.030758+00:00", "trade", 17.11, 9.0]
["2026-09-25T19:22:46.037829+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:22:46.044163+00:00", "trade", 17.111, 1.0]
["2026-09-25T19:22:46.044173+00:00", "trade", 17.111, 2.0]
["2026-09-25T19:22:49.400480+00:00", "trade", 17.121, 2.0]
["2026-09-25T19:22:49.404698+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:49.404748+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:52.050422+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:52.833169+00:00", "trade", 17.13, 2000.0]
["2026-09-25T19:22:53.282429+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:22:53.282430+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:53.282487+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:53.384017+00:00", "trade", 17.11, 1.0]
["2026-09-25T19:22:53.384082+00:00", "trade", 17.11, 1.0]
["2026-09-25T19:22:54.929394+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:22:57.235197+00:00", "trade", 17.13, 3.0]
["2026-09-25T19:22:58.860986+00:00", "trade", 17.13, 147.0]
["2026-09-25T19:22:59.166626+00:00", "trade", 17.12, 10.0]
["2026-09-25T19:23:00.406005+00:00", "trade", 17.1425, 25.0]
["2026-09-25T19:23:00.412283+00:00", "trade", 17.15, 100.0]
["2026-09-25T19:23:02.830710+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:23:06.610044+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:23:09.107703+00:00", "trade", 17.1495, 12.0]
["2026-09-25T19:23:09.664007+00:00", "trade", 17.1175, 1.0]
["2026-09-25T19:23:16.032225+00:00", "trade", 17.13, 2.0]
["2026-09-25T19:23:16.032956+00:00", "trade", 17.13, 11.0]
["2026-09-25T19:23:16.083991+00:00", "trade", 17.13, 20.0]
["2026-09-25T19:23:16.173151+00:00", "trade", 17.1105, 26.0]
["2026-09-25T19:23:17.173801+00:00", "trade", 17.13, 3.0]
["2026-09-25T19:23:17.865598+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:23:23.642844+00:00", "trade", 17.15, 100.0]
["2026-09-25T19:23:23.642845+00:00", "trade", 17.15, 65.0]
["2026-09-25T19:23:23.643299+00:00", "trade", 17.13, 7.0]
["2026-09-25T19:23:23.657079+00:00", "trade", 17.15, 10.0]
["2026-09-25T19:23:23.657080+00:00", "trade", 17.15, 6.0]
["2026-09-25T19:23:23.657080+00:00", "quote", 17.11, 17.15]
["2026-09-25T19:23:23.664158+00:00", "trade", 17.15, 1.0]
["2026-09-25T19:23:23.671238+00:00", "trade", 17.15, 1.0]
["2026-09-25T19:23:24.012389+00:00", "trade", 17.15, 60.0]
["2026-09-25T19:23:24.012446+00:00", "trade", 17.15, 35.0]
["2026-09-25T19:23:24.012447+00:00", "trade", 17.15, 4.0]
["2026-09-25T19:23:24.013009+00:00", "trade", 17.15, 392.0]
["2026-09-25T19:23:24.013010+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:23:24.013043+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:23:24.013070+00:00", "quote", 17.14, 17.16]
["2026-09-25T19:23:24.013077+00:00", "quote", 17.14, 17.16]
["2026-09-25T19:23:24.013078+00:00", "trade", 17.16, 200.0]
["2026-09-25T19:23:24.013080+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:23:24.013091+00:00", "quote", 17.15, 17.17]
["2026-09-25T19:23:24.013277+00:00", "trade", 17.16, 1.0]
["2026-09-25T19:23:24.014050+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:23:24.014061+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:23:24.014340+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:23:24.024126+00:00", "trade", 17.155, 36.0]
["2026-09-25T19:23:24.025713+00:00", "trade", 17.155, 100.0]
["2026-09-25T19:23:24.026528+00:00", "trade", 17.155, 95.0]
["2026-09-25T19:23:24.027101+00:00", "trade", 17.15, 52.0]
["2026-09-25T19:23:24.028892+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:23:24.028962+00:00", "trade", 17.155, 95.0]
["2026-09-25T19:23:24.029698+00:00", "trade", 17.155, 100.0]
["2026-09-25T19:23:24.032128+00:00", "trade", 17.155, 100.0]
["2026-09-25T19:23:24.032216+00:00", "trade", 17.155, 200.0]
["2026-09-25T19:23:24.032561+00:00", "trade", 17.155, 100.0]
["2026-09-25T19:23:24.032605+00:00", "trade", 17.155, 100.0]
["2026-09-25T19:23:24.036466+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:23:24.038663+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:23:24.038710+00:00", "trade", 17.14, 20.0]
["2026-09-25T19:23:24.038710+00:00", "trade", 17.14, 60.0]
["2026-09-25T19:23:24.039022+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:23:24.039023+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:23:24.039034+00:00", "trade", 17.14, 60.0]
["2026-09-25T19:23:24.039081+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:23:24.039285+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:23:24.043143+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:23:24.045786+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:23:24.059625+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:23:24.466406+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:23:25.667841+00:00", "trade", 17.1687, 24.0]
["2026-09-25T19:23:27.554720+00:00", "trade", 17.14, 1.0]
["2026-09-25T19:23:28.300211+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:23:35.256693+00:00", "trade", 17.14, 1.0]
["2026-09-25T19:23:35.256789+00:00", "trade", 17.14, 1.0]
["2026-09-25T19:23:39.240807+00:00", "trade", 17.14, 5.0]
["2026-09-25T19:23:45.459144+00:00", "trade", 17.14, 1.0]
["2026-09-25T19:23:45.459274+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:23:45.460234+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:23:45.460382+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:23:53.848308+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:23:53.848346+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:23:58.910497+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:23:58.910521+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:24:05.403451+00:00", "trade", 17.14, 1.0]
["2026-09-25T19:24:08.901205+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:24:08.901233+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:24:12.476373+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:24:15.246522+00:00", "trade", 17.14, 2.0]
["2026-09-25T19:24:15.247158+00:00", "trade", 17.135, 10.0]
["2026-09-25T19:24:20.751434+00:00", "trade", 17.135, 200.0]
["2026-09-25T19:24:21.884119+00:00", "trade", 17.13, 1.0]
["2026-09-25T19:24:22.728771+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:24:22.800714+00:00", "trade", 17.14, 10.0]
["2026-09-25T19:24:22.800725+00:00", "trade", 17.14, 10.0]
["2026-09-25T19:24:22.800858+00:00", "trade", 17.14, 1.0]
["2026-09-25T19:24:22.800860+00:00", "trade", 17.14, 10.0]
["2026-09-25T19:24:22.800860+00:00", "trade", 17.15, 69.0]
["2026-09-25T19:24:22.801315+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:24:22.804698+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:24:22.804714+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:24:22.805087+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:24:22.814487+00:00", "trade", 17.15, 10.0]
["2026-09-25T19:24:22.821823+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:24:22.821824+00:00", "trade", 17.16, 1.0]
["2026-09-25T19:24:22.828301+00:00", "trade", 17.16, 84.0]
["2026-09-25T19:24:22.829191+00:00", "trade", 17.16, 110.0]
["2026-09-25T19:24:22.835565+00:00", "trade", 17.135, 1.0]
["2026-09-25T19:24:22.836830+00:00", "trade", 17.16, 5.0]
["2026-09-25T19:24:22.836831+00:00", "trade", 17.16, 14.0]
["2026-09-25T19:24:22.836837+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:24:22.844847+00:00", "trade", 17.16, 2.0]
["2026-09-25T19:24:22.844849+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:24:22.844923+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:24:22.846118+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:24:22.846193+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:24:22.846582+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:24:22.846712+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:24:22.847007+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:24:22.847628+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:24:22.852851+00:00", "trade", 17.16, 1.0]
["2026-09-25T19:24:22.896009+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:24:22.901479+00:00", "trade", 17.135, 2.0]
["2026-09-25T19:24:23.710093+00:00", "trade", 17.135, 100.0]
["2026-09-25T19:24:24.653371+00:00", "trade", 17.1595, 50.0]
["2026-09-25T19:24:25.519354+00:00", "trade", 17.16, 86.0]
["2026-09-25T19:24:25.519356+00:00", "trade", 17.16, 11.0]
["2026-09-25T19:24:25.519388+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:24:25.519430+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:24:25.519596+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:24:25.519603+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:24:25.519626+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:24:25.519633+00:00", "trade", 17.16, 98.0]
["2026-09-25T19:24:25.519636+00:00", "trade", 17.16, 200.0]
["2026-09-25T19:24:25.519676+00:00", "quote", 17.12, 17.16]
["2026-09-25T19:24:25.519709+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:24:25.519761+00:00", "quote", 17.14, 17.16]
["2026-09-25T19:24:25.519844+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:24:25.519909+00:00", "trade", 17.16, 199.0]
["2026-09-25T19:24:25.519909+00:00", "trade", 17.16, 150.0]
["2026-09-25T19:24:25.519910+00:00", "quote", 17.13, 17.18]
["2026-09-25T19:24:25.519935+00:00", "quote", 17.13, 17.18]
["2026-09-25T19:24:25.520008+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:24:25.520040+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:24:25.520042+00:00", "quote", 17.13, 17.18]
["2026-09-25T19:24:25.520287+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:24:25.520359+00:00", "quote", 17.13, 17.18]
["2026-09-25T19:24:25.520471+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:24:25.520491+00:00", "quote", 17.13, 17.18]
["2026-09-25T19:24:25.523914+00:00", "quote", 17.13, 17.18]
["2026-09-25T19:24:25.523960+00:00", "quote", 17.13, 17.18]
["2026-09-25T19:24:25.539862+00:00", "trade", 17.17, 16.0]
["2026-09-25T19:24:25.539871+00:00", "quote", 17.13, 17.18]
["2026-09-25T19:24:25.588936+00:00", "quote", 17.13, 17.18]
["2026-09-25T19:24:25.627052+00:00", "quote", 17.13, 17.18]
["2026-09-25T19:24:26.557252+00:00", "trade", 17.17, 80.0]
["2026-09-25T19:24:26.612489+00:00", "quote", 17.13, 17.18]
["2026-09-25T19:24:27.586071+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:24:27.586665+00:00", "trade", 17.17, 23.0]
["2026-09-25T19:24:27.594426+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:24:27.600974+00:00", "trade", 17.18, 62.0]
["2026-09-25T19:24:27.601799+00:00", "trade", 17.18, 60.0]
["2026-09-25T19:24:27.602622+00:00", "trade", 17.18, 46.0]
["2026-09-25T19:24:27.611606+00:00", "trade", 17.18, 17.0]
["2026-09-25T19:24:27.621695+00:00", "trade", 17.18, 1.0]
["2026-09-25T19:24:27.636960+00:00", "quote", 17.16, 17.18]
["2026-09-25T19:24:27.646956+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:24:27.647011+00:00", "trade", 17.18, 5.0]
["2026-09-25T19:24:27.647711+00:00", "trade", 17.18, 8.0]
["2026-09-25T19:24:27.657653+00:00", "trade", 17.18, 1.0]
["2026-09-25T19:24:27.657654+00:00", "trade", 17.18, 1.0]
["2026-09-25T19:24:29.016117+00:00", "trade", 17.16, 338.0]
["2026-09-25T19:24:30.124162+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:24:37.125861+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:24:37.125862+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:24:37.125883+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:24:37.125883+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:24:37.125884+00:00", "trade", 17.16, 50.0]
["2026-09-25T19:24:37.125886+00:00", "trade", 17.16, 50.0]
["2026-09-25T19:24:37.125888+00:00", "quote", 17.14, 17.15]
["2026-09-25T19:24:37.125987+00:00", "quote", 17.14, 17.16]
["2026-09-25T19:24:37.125988+00:00", "trade", 17.15, 100.0]
["2026-09-25T19:24:37.126040+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126056+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126109+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126120+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126127+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126134+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126141+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126147+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126155+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126157+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:24:37.126161+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:24:37.126161+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:24:37.126161+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126168+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126171+00:00", "trade", 17.16, 16.0]
["2026-09-25T19:24:37.126174+00:00", "trade", 17.16, 16.0]
["2026-09-25T19:24:37.126174+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126181+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126182+00:00", "trade", 17.16, 50.0]
["2026-09-25T19:24:37.126182+00:00", "trade", 17.16, 50.0]
["2026-09-25T19:24:37.126189+00:00", "trade", 17.16, 50.0]
["2026-09-25T19:24:37.126189+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126200+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126259+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126269+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126279+00:00", "trade", 17.16, 25.0]
["2026-09-25T19:24:37.126279+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126287+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126294+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126328+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126350+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126354+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126364+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126369+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126372+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:24:37.126412+00:00", "trade", 17.17, 100.0]
["2026-09-25T19:24:37.126421+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:24:37.126429+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:24:37.126430+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:24:37.126437+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126455+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:24:37.126460+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:24:37.126460+00:00", "trade", 17.165, 100.0]
["2026-09-25T19:24:37.126471+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:24:37.126478+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:24:37.126497+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:24:37.126527+00:00", "trade", 17.16, 47.0]
["2026-09-25T19:24:37.126704+00:00", "quote", 17.15, 17.16]
["2026-09-25T19:24:37.126974+00:00", "quote", 17.15, 17.17]
["2026-09-25T19:24:37.127062+00:00", "trade", 17.16, 20.0]
["2026-09-25T19:24:37.127194+00:00", "trade", 17.17, 143.0]
["2026-09-25T19:24:37.127625+00:00", "trade", 17.17, 46.0]
["2026-09-25T19:24:37.128650+00:00", "trade", 17.17, 11.0]
["2026-09-25T19:24:37.128926+00:00", "trade", 17.16, 57.0]
["2026-09-25T19:24:37.136494+00:00", "trade", 17.16, 143.0]
["2026-09-25T19:24:37.137909+00:00", "quote", 17.15, 17.17]
["2026-09-25T19:24:37.138976+00:00", "trade", 17.17, 100.0]
["2026-09-25T19:24:37.139022+00:00", "trade", 17.16, 1.0]
["2026-09-25T19:24:37.139044+00:00", "quote", 17.15, 17.17]
["2026-09-25T19:24:37.139050+00:00", "quote", 17.15, 17.17]
["2026-09-25T19:24:37.139058+00:00", "quote", 17.16, 17.17]
["2026-09-25T19:24:37.139065+00:00", "quote", 17.16, 17.17]
["2026-09-25T19:24:37.139072+00:00", "quote", 17.16, 17.17]
["2026-09-25T19:24:37.139120+00:00", "quote", 17.16, 17.17]
["2026-09-25T19:24:37.140088+00:00", "trade", 17.17, 29.0]
["2026-09-25T19:24:37.140088+00:00", "quote", 17.16, 17.18]
["2026-09-25T19:24:37.140149+00:00", "quote", 17.16, 17.18]
["2026-09-25T19:24:37.140158+00:00", "trade", 17.17, 71.0]
["2026-09-25T19:24:37.148085+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.148107+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.148114+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.148121+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.148128+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.149190+00:00", "trade", 17.175, 26.0]
["2026-09-25T19:24:37.155475+00:00", "trade", 17.175, 25.0]
["2026-09-25T19:24:37.156007+00:00", "trade", 17.18, 34.0]
["2026-09-25T19:24:37.156327+00:00", "trade", 17.18, 205.0]
["2026-09-25T19:24:37.156449+00:00", "trade", 17.18, 65.0]
["2026-09-25T19:24:37.156450+00:00", "trade", 17.18, 200.0]
["2026-09-25T19:24:37.156470+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.156471+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:24:37.156472+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:24:37.156477+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.156489+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.156493+00:00", "trade", 17.18, 200.0]
["2026-09-25T19:24:37.156532+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.156540+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.156547+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.156560+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.156606+00:00", "trade", 17.18, 3400.0]
["2026-09-25T19:24:37.156607+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.156725+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.156729+00:00", "trade", 17.18, 146.0]
["2026-09-25T19:24:37.156743+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.156789+00:00", "trade", 17.18, 200.0]
["2026-09-25T19:24:37.156970+00:00", "trade", 17.18, 113.0]
["2026-09-25T19:24:37.157089+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.157149+00:00", "trade", 17.18, 87.0]
["2026-09-25T19:24:37.157150+00:00", "trade", 17.18, 200.0]
["2026-09-25T19:24:37.157272+00:00", "trade", 17.18, 200.0]
["2026-09-25T19:24:37.157784+00:00", "trade", 17.18, 3.0]
["2026-09-25T19:24:37.157784+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.157884+00:00", "trade", 17.18, 35.0]
["2026-09-25T19:24:37.159703+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.159704+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:24:37.161674+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.161824+00:00", "trade", 17.18, 62.0]
["2026-09-25T19:24:37.161825+00:00", "trade", 17.18, 200.0]
["2026-09-25T19:24:37.162238+00:00", "trade", 17.18, 11.0]
["2026-09-25T19:24:37.162239+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.162589+00:00", "trade", 17.18, 189.0]
["2026-09-25T19:24:37.162589+00:00", "trade", 17.18, 11.0]
["2026-09-25T19:24:37.162589+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.163338+00:00", "trade", 17.18, 200.0]
["2026-09-25T19:24:37.163503+00:00", "trade", 17.18, 97.0]
["2026-09-25T19:24:37.163503+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.164188+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:24:37.164188+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.164253+00:00", "trade", 17.18, 3.0]
["2026-09-25T19:24:37.164253+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:24:37.164253+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.164379+00:00", "trade", 17.18, 75.0]
["2026-09-25T19:24:37.164379+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.164473+00:00", "trade", 17.18, 25.0]
["2026-09-25T19:24:37.164473+00:00", "trade", 17.18, 57.0]
["2026-09-25T19:24:37.164473+00:00", "quote", 17.17, 17.18]
["2026-09-25T19:24:37.166073+00:00", "trade", 17.18, 143.0]
["2026-09-25T19:24:37.171071+00:00", "trade", 17.18, 75.0]
["2026-09-25T19:24:37.171126+00:00", "trade", 17.18, 114.0]
["2026-09-25T19:24:37.171126+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:24:37.171178+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:24:37.171179+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:24:37.173899+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:24:37.175160+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:24:37.175167+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:24:37.175174+00:00", "quote", 17.18, 17.19]
["2026-09-25T19:24:37.175183+00:00", "quote", 17.18, 17.19]
["2026-09-25T19:24:37.175236+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:24:37.178272+00:00", "quote", 17.18, 17.19]
["2026-09-25T19:24:37.178328+00:00", "trade", 17.19, 2.0]
["2026-09-25T19:24:37.178329+00:00", "trade", 17.19, 98.0]
["2026-09-25T19:24:37.178329+00:00", "quote", 17.18, 17.2]
["2026-09-25T19:24:37.178394+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:24:37.178429+00:00", "trade", 17.19, 1.0]
["2026-09-25T19:24:37.178448+00:00", "quote", 17.18, 17.2]
["2026-09-25T19:24:37.178472+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:24:37.178493+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:24:37.183322+00:00", "trade", 17.2, 10.0]
["2026-09-25T19:24:37.183339+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:24:37.183348+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:24:37.183363+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:24:37.183556+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:24:37.183595+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:24:37.183869+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:24:37.186369+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:24:37.186549+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:24:37.187683+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:24:37.187691+00:00", "trade", 17.22, 90.0]
["2026-09-25T19:24:37.187759+00:00", "trade", 17.22, 38.0]
["2026-09-25T19:24:37.187771+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:24:37.187778+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:24:37.187784+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:24:37.187798+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:24:37.187812+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:24:37.187880+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:24:37.187887+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:24:37.187979+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:24:37.187979+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:24:37.188064+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:24:37.188071+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:24:37.188088+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:24:37.188152+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:24:37.188261+00:00", "trade", 17.23, 300.0]
["2026-09-25T19:24:37.188569+00:00", "trade", 17.23, 300.0]
["2026-09-25T19:24:37.188767+00:00", "trade", 17.23, 300.0]
["2026-09-25T19:24:37.189223+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:24:37.195163+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.195184+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.195191+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.195193+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:24:37.195200+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:24:37.195201+00:00", "trade", 17.25, 92.0]
["2026-09-25T19:24:37.195201+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.195205+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.195250+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.195254+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.195258+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.195269+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.195273+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.195275+00:00", "trade", 17.25, 40.0]
["2026-09-25T19:24:37.195275+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.195276+00:00", "trade", 17.25, 8.0]
["2026-09-25T19:24:37.195282+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:24:37.195294+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:24:37.195526+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:24:37.195717+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:24:37.198023+00:00", "trade", 17.24, 60.0]
["2026-09-25T19:24:37.198023+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:24:37.198025+00:00", "trade", 17.24, 176.0]
["2026-09-25T19:24:37.198026+00:00", "trade", 17.24, 1243.0]
["2026-09-25T19:24:37.198027+00:00", "trade", 17.24, 159.0]
["2026-09-25T19:24:37.198030+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:24:37.198037+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:24:37.198044+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:24:37.198050+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:24:37.198052+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.198068+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.198108+00:00", "trade", 17.24, 50.0]
["2026-09-25T19:24:37.198110+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.198407+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.201425+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:24:37.207039+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.207312+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.207600+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.208049+00:00", "trade", 17.24, 279.0]
["2026-09-25T19:24:37.214986+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:24:37.215002+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215003+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215034+00:00", "trade", 17.24, 200.0]
["2026-09-25T19:24:37.215039+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215045+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215095+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215103+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215109+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215125+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215125+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215159+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215159+00:00", "trade", 17.24, 50.0]
["2026-09-25T19:24:37.215164+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215238+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:24:37.215268+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215296+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:24:37.215331+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:24:37.215384+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215385+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215391+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:24:37.215398+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215415+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215416+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215427+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.215427+00:00", "trade", 17.24, 50.0]
["2026-09-25T19:24:37.215463+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:37.216577+00:00", "trade", 17.24, 200.0]
["2026-09-25T19:24:37.219293+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:24:37.219295+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.219303+00:00", "trade", 17.25, 82.0]
["2026-09-25T19:24:37.219350+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.219419+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:24:37.219421+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.222505+00:00", "trade", 17.24, 200.0]
["2026-09-25T19:24:37.223277+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.226568+00:00", "trade", 17.25, 87.0]
["2026-09-25T19:24:37.226628+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:37.233545+00:00", "trade", 17.25, 66.0]
["2026-09-25T19:24:37.240798+00:00", "trade", 17.25, 7.0]
["2026-09-25T19:24:37.297864+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:41.902140+00:00", "trade", 17.24, 5.0]
["2026-09-25T19:24:42.127278+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:42.127526+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:42.141342+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:24:42.142296+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:24:42.142683+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:42.142829+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:24:42.142908+00:00", "trade", 17.24, 200.0]
["2026-09-25T19:24:42.142942+00:00", "trade", 17.24, 200.0]
["2026-09-25T19:24:42.142966+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:24:42.144090+00:00", "trade", 17.24, 200.0]
["2026-09-25T19:24:42.147047+00:00", "trade", 17.25, 51.0]
["2026-09-25T19:24:42.153890+00:00", "trade", 17.25, 5.0]
["2026-09-25T19:24:45.284729+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:24:46.612998+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:24:46.613073+00:00", "trade", 17.24, 20.0]
["2026-09-25T19:24:46.613103+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:24:46.613121+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:24:46.613333+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:24:46.621325+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:24:46.631092+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:24:46.635829+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:24:47.215687+00:00", "trade", 17.23, 1000.0]
["2026-09-25T19:24:47.793746+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:24:49.401325+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:24:49.405414+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:24:49.414280+00:00", "trade", 17.235, 3.0]
["2026-09-25T19:24:49.415303+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:24:49.416790+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:24:49.433365+00:00", "trade", 17.2301, 100.0]
["2026-09-25T19:24:49.434040+00:00", "trade", 17.23, 80.0]
["2026-09-25T19:24:49.434045+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:24:49.434047+00:00", "trade", 17.23, 10.0]
["2026-09-25T19:24:49.434091+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:24:49.434092+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:24:49.434169+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:24:49.435264+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:24:49.436693+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:24:49.448078+00:00", "trade", 17.23, 26.0]
["2026-09-25T19:24:50.779556+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:24:50.779608+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:24:50.779657+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:24:52.868818+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:24:52.884599+00:00", "trade", 17.23, 20.0]
["2026-09-25T19:24:52.901511+00:00", "trade", 17.23, 2.0]
["2026-09-25T19:24:52.901565+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:24:52.901578+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:24:52.901809+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:24:52.902210+00:00", "trade", 17.23, 582.0]
["2026-09-25T19:24:52.902211+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:24:52.903024+00:00", "trade", 17.23, 37.0]
["2026-09-25T19:24:52.913865+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:24:52.918218+00:00", "trade", 17.24, 59.0]
["2026-09-25T19:24:52.918220+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:24:52.918578+00:00", "trade", 17.24, 266.0]
["2026-09-25T19:24:53.244033+00:00", "trade", 17.235, 200.0]
["2026-09-25T19:24:54.873598+00:00", "trade", 17.2101, 1.0]
["2026-09-25T19:24:59.977334+00:00", "trade", 17.248, 100.0]
["2026-09-25T19:24:59.979365+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:24:59.979620+00:00", "trade", 17.26, 4.0]
["2026-09-25T19:25:04.320970+00:00", "trade", 17.2457, 6.0]
["2026-09-25T19:25:05.514951+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:25:07.212327+00:00", "trade", 17.248, 150.0]
["2026-09-25T19:25:10.156616+00:00", "trade", 17.2523, 150.0]
["2026-09-25T19:25:11.674998+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:25:16.496690+00:00", "trade", 17.2476, 2.0]
["2026-09-25T19:25:19.157955+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:25:20.665498+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:25:21.658774+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:25:21.658852+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:25:21.658852+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:25:21.659236+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:25:21.660083+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:25:21.660499+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:25:23.175782+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:25:23.175784+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:25:23.175785+00:00", "trade", 17.25, 61.0]
["2026-09-25T19:25:23.175786+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:25:23.175794+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:25:23.175796+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:25:23.175804+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:25:23.175810+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:25:23.175817+00:00", "trade", 17.25, 210.0]
["2026-09-25T19:25:23.175818+00:00", "trade", 17.25, 51.0]
["2026-09-25T19:25:23.175833+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:25:23.175981+00:00", "trade", 17.25, 219.0]
["2026-09-25T19:25:23.176122+00:00", "trade", 17.25, 11.0]
["2026-09-25T19:25:23.176154+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:25:23.176155+00:00", "trade", 17.25, 35.0]
["2026-09-25T19:25:23.176155+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:25:23.176225+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:25:23.176263+00:00", "trade", 17.25, 35.0]
["2026-09-25T19:25:23.176424+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:25:23.177143+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:25:23.180828+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:25:23.181126+00:00", "trade", 17.25, 11.0]
["2026-09-25T19:25:23.181696+00:00", "trade", 17.25, 21.0]
["2026-09-25T19:25:23.929324+00:00", "trade", 17.2654, 270.0]
["2026-09-25T19:25:30.102020+00:00", "trade", 17.25, 21.0]
["2026-09-25T19:25:30.185375+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:25:32.237304+00:00", "trade", 17.25, 6.0]
["2026-09-25T19:25:32.237335+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:25:32.243721+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:25:32.244057+00:00", "trade", 17.25, 62.0]
["2026-09-25T19:25:32.244058+00:00", "trade", 17.25, 21.0]
["2026-09-25T19:25:32.244064+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:25:32.244098+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:25:32.244304+00:00", "trade", 17.25, 30.0]
["2026-09-25T19:25:32.244304+00:00", "trade", 17.25, 44.0]
["2026-09-25T19:25:32.244353+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:25:32.244675+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:25:32.245533+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:25:32.245936+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:25:32.250737+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:25:32.252211+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:25:32.256327+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:25:32.262642+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:25:32.265780+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:25:36.251120+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:25:36.255068+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:25:38.395230+00:00", "trade", 17.26, 218.0]
["2026-09-25T19:25:41.973563+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:25:41.973609+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:25:41.987848+00:00", "trade", 17.24, 420.0]
["2026-09-25T19:25:41.987848+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:25:41.987850+00:00", "trade", 17.24, 17.0]
["2026-09-25T19:25:41.987851+00:00", "trade", 17.24, 120.0]
["2026-09-25T19:25:41.987863+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:25:41.987877+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:25:41.987882+00:00", "trade", 17.25, 68.0]
["2026-09-25T19:25:41.987948+00:00", "trade", 17.24, 20.0]
["2026-09-25T19:25:41.987949+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:25:41.987950+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:25:41.987951+00:00", "trade", 17.24, 20.0]
["2026-09-25T19:25:41.987952+00:00", "trade", 17.24, 60.0]
["2026-09-25T19:25:41.987953+00:00", "trade", 17.24, 40.0]
["2026-09-25T19:25:41.987960+00:00", "trade", 17.24, 20.0]
["2026-09-25T19:25:41.988445+00:00", "trade", 17.235, 6.0]
["2026-09-25T19:25:41.988526+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:25:41.988623+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:25:41.988923+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:25:41.991969+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:25:41.991969+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:25:41.991971+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:25:41.991976+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:25:41.991989+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:25:41.992015+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:25:41.992630+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:25:41.992653+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:25:41.992679+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:25:41.992807+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:25:41.992976+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:25:41.993082+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:25:41.993189+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:25:41.994213+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:25:41.996796+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:25:41.996820+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:25:41.996840+00:00", "trade", 17.23, 50.0]
["2026-09-25T19:25:42.000447+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:25:42.092866+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:25:42.093177+00:00", "quote", 17.2, 17.26]
["2026-09-25T19:25:42.093385+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:25:42.093604+00:00", "quote", 17.2, 17.26]
["2026-09-25T19:25:42.093700+00:00", "quote", 17.2, 17.26]
["2026-09-25T19:25:42.093808+00:00", "quote", 17.2, 17.26]
["2026-09-25T19:25:42.184310+00:00", "trade", 17.26, 14.0]
["2026-09-25T19:25:44.573784+00:00", "quote", 17.2, 17.26]
["2026-09-25T19:25:44.573793+00:00", "trade", 17.22, 2.0]
["2026-09-25T19:25:44.573844+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:25:44.573860+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:25:44.573931+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:25:44.574058+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:25:44.577861+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:25:44.577884+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:25:44.578004+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:25:44.578180+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:25:44.578276+00:00", "quote", 17.2, 17.26]
["2026-09-25T19:25:44.578486+00:00", "quote", 17.2, 17.26]
["2026-09-25T19:25:44.578539+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:25:44.578711+00:00", "quote", 17.2, 17.26]
["2026-09-25T19:25:44.579006+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:25:44.579161+00:00", "quote", 17.2, 17.26]
["2026-09-25T19:25:44.579516+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:25:44.579536+00:00", "quote", 17.2, 17.26]
["2026-09-25T19:25:44.580037+00:00", "quote", 17.2, 17.26]
["2026-09-25T19:25:44.642079+00:00", "trade", 17.21, 150.0]
["2026-09-25T19:25:44.642972+00:00", "trade", 17.21, 1128.0]
["2026-09-25T19:25:44.643281+00:00", "trade", 17.21, 800.0]
["2026-09-25T19:25:47.128370+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:25:47.128423+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:25:47.128940+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:25:54.424247+00:00", "trade", 17.21, 80.0]
["2026-09-25T19:25:54.604206+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:25:54.604278+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:25:54.604356+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:25:54.604357+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:25:54.605358+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:25:54.620103+00:00", "trade", 17.21, 96.0]
["2026-09-25T19:25:54.620106+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:25:54.620462+00:00", "trade", 17.21, 26.0]
["2026-09-25T19:25:54.623037+00:00", "trade", 17.19, 68.0]
["2026-09-25T19:25:54.623700+00:00", "trade", 17.19, 32.0]
["2026-09-25T19:25:54.814406+00:00", "trade", 17.215, 100.0]
["2026-09-25T19:25:54.824492+00:00", "trade", 17.215, 50.0]
["2026-09-25T19:25:54.826982+00:00", "trade", 17.215, 100.0]
["2026-09-25T19:25:55.792335+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:25:55.792393+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:25:56.336791+00:00", "trade", 17.21, 6.0]
["2026-09-25T19:25:58.308916+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:25:59.310662+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:25:59.372094+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:25:59.372424+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:25:59.372844+00:00", "trade", 17.19, 80.0]
["2026-09-25T19:25:59.373474+00:00", "trade", 17.19, 1.0]
["2026-09-25T19:25:59.373476+00:00", "trade", 17.19, 5.0]
["2026-09-25T19:26:03.311474+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:26:03.311658+00:00", "trade", 17.21, 6.0]
["2026-09-25T19:26:13.020865+00:00", "trade", 17.2, 5.0]
["2026-09-25T19:26:20.795781+00:00", "trade", 17.195, 6.0]
["2026-09-25T19:26:21.664652+00:00", "trade", 17.2279, 100.0]
["2026-09-25T19:26:26.498055+00:00", "trade", 17.2299, 1.0]
["2026-09-25T19:26:26.840404+00:00", "trade", 17.2229, 1.0]
["2026-09-25T19:26:27.030259+00:00", "trade", 17.2229, 1.0]
["2026-09-25T19:26:27.140549+00:00", "trade", 17.19, 4.0]
["2026-09-25T19:26:27.140794+00:00", "trade", 17.19, 30.0]
["2026-09-25T19:26:37.769637+00:00", "trade", 17.2, 1015.0]
["2026-09-25T19:26:38.286941+00:00", "trade", 17.195, 4.0]
["2026-09-25T19:26:38.287056+00:00", "trade", 17.195, 1.0]
["2026-09-25T19:26:42.767175+00:00", "trade", 17.17, 80.0]
["2026-09-25T19:26:42.767346+00:00", "trade", 17.18, 10.0]
["2026-09-25T19:26:42.767347+00:00", "trade", 17.17, 10.0]
["2026-09-25T19:26:42.772813+00:00", "trade", 17.17, 5.0]
["2026-09-25T19:26:42.773104+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:26:42.777271+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:26:43.662963+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:26:47.213529+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:26:47.293920+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:26:47.294247+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:26:52.734164+00:00", "quote", 17.16, 17.22]
["2026-09-25T19:26:56.702844+00:00", "trade", 17.22, 2.0]
["2026-09-25T19:26:58.785447+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:27:00.118283+00:00", "trade", 17.19, 20.0]
["2026-09-25T19:27:00.377654+00:00", "trade", 17.19, 1.0]
["2026-09-25T19:27:01.767914+00:00", "quote", 17.16, 17.21]
["2026-09-25T19:27:01.767941+00:00", "quote", 17.16, 17.21]
["2026-09-25T19:27:01.769047+00:00", "quote", 17.16, 17.21]
["2026-09-25T19:27:01.769193+00:00", "quote", 17.16, 17.21]
["2026-09-25T19:27:02.403068+00:00", "trade", 17.185, 2.0]
["2026-09-25T19:27:02.701233+00:00", "quote", 17.16, 17.21]
["2026-09-25T19:27:02.701262+00:00", "quote", 17.16, 17.21]
["2026-09-25T19:27:03.439416+00:00", "quote", 17.16, 17.21]
["2026-09-25T19:27:03.444506+00:00", "quote", 17.16, 17.21]
["2026-09-25T19:27:08.265771+00:00", "trade", 17.19, 1.0]
["2026-09-25T19:27:11.305240+00:00", "trade", 17.19, 2.0]
["2026-09-25T19:27:15.347078+00:00", "trade", 17.185, 100.0]
["2026-09-25T19:27:15.347519+00:00", "quote", 17.16, 17.21]
["2026-09-25T19:27:17.545826+00:00", "trade", 17.19, 7.0]
["2026-09-25T19:27:18.705682+00:00", "trade", 17.185, 100.0]
["2026-09-25T19:27:19.601450+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:27:19.601499+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:27:19.601802+00:00", "trade", 17.175, 8.0]
["2026-09-25T19:27:19.602087+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:27:20.805055+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:27:20.805110+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:27:20.805608+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:27:21.687917+00:00", "trade", 17.19, 40.0]
["2026-09-25T19:27:22.760601+00:00", "quote", 17.16, 17.18]
["2026-09-25T19:27:23.058274+00:00", "trade", 17.17, 100.0]
["2026-09-25T19:27:23.058275+00:00", "trade", 17.17, 151.0]
["2026-09-25T19:27:23.058309+00:00", "trade", 17.17, 150.0]
["2026-09-25T19:27:23.058316+00:00", "trade", 17.17, 38.0]
["2026-09-25T19:27:23.058677+00:00", "trade", 17.17, 100.0]
["2026-09-25T19:27:23.098763+00:00", "trade", 17.18, 4.0]
["2026-09-25T19:27:23.099166+00:00", "trade", 17.18, 151.0]
["2026-09-25T19:27:23.099167+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:27:23.110680+00:00", "trade", 17.18, 15.0]
["2026-09-25T19:27:23.119246+00:00", "trade", 17.18, 2.0]
["2026-09-25T19:27:23.125571+00:00", "trade", 17.175, 100.0]
["2026-09-25T19:27:23.126603+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:27:23.126654+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:27:23.162514+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:27:23.324642+00:00", "trade", 17.18, 64.0]
["2026-09-25T19:27:23.338742+00:00", "trade", 17.19, 4.0]
["2026-09-25T19:27:23.339017+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:27:23.339153+00:00", "trade", 17.19, 2.0]
["2026-09-25T19:27:23.342780+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:27:26.405492+00:00", "trade", 17.1899, 500.0]
["2026-09-25T19:27:27.145909+00:00", "trade", 17.175, 100.0]
["2026-09-25T19:27:30.268438+00:00", "trade", 17.17, 2.0]
["2026-09-25T19:27:37.567631+00:00", "trade", 17.175, 100.0]
["2026-09-25T19:27:37.568777+00:00", "trade", 17.175, 100.0]
["2026-09-25T19:27:37.568936+00:00", "trade", 17.175, 150.0]
["2026-09-25T19:27:37.569117+00:00", "trade", 17.175, 100.0]
["2026-09-25T19:27:37.569364+00:00", "trade", 17.175, 300.0]
["2026-09-25T19:27:37.569632+00:00", "trade", 17.175, 300.0]
["2026-09-25T19:27:37.569744+00:00", "trade", 17.175, 50.0]
["2026-09-25T19:27:37.570397+00:00", "trade", 17.175, 200.0]
["2026-09-25T19:27:37.971246+00:00", "trade", 17.16, 30.0]
["2026-09-25T19:27:37.971246+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:27:37.971248+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:27:37.971249+00:00", "quote", 17.16, 17.19]
["2026-09-25T19:27:37.971265+00:00", "quote", 17.16, 17.18]
["2026-09-25T19:27:37.971279+00:00", "quote", 17.16, 17.17]
["2026-09-25T19:27:37.971287+00:00", "trade", 17.15, 20.0]
["2026-09-25T19:27:37.971288+00:00", "trade", 17.15, 21.0]
["2026-09-25T19:27:37.971309+00:00", "trade", 17.16, 188.0]
["2026-09-25T19:27:37.971310+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:27:37.971599+00:00", "trade", 17.15, 80.0]
["2026-09-25T19:27:37.971602+00:00", "trade", 17.15, 40.0]
["2026-09-25T19:27:37.971602+00:00", "trade", 17.15, 20.0]
["2026-09-25T19:27:37.971656+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:27:37.971657+00:00", "quote", 17.15, 17.17]
["2026-09-25T19:27:37.971799+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:27:37.971853+00:00", "trade", 17.15, 20.0]
["2026-09-25T19:27:37.971918+00:00", "trade", 17.16, 98.0]
["2026-09-25T19:27:37.975717+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:27:37.975795+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:27:37.975801+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:27:37.975805+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:27:37.975982+00:00", "quote", 17.14, 17.17]
["2026-09-25T19:27:37.976091+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:27:37.976091+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:27:37.976434+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:27:37.976446+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:27:37.976651+00:00", "trade", 17.14, 3.0]
["2026-09-25T19:27:37.976879+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:27:37.976882+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:27:37.977376+00:00", "quote", 17.13, 17.18]
["2026-09-25T19:27:38.071676+00:00", "quote", 17.13, 17.18]
["2026-09-25T19:27:38.586430+00:00", "trade", 17.14, 1100.0]
["2026-09-25T19:27:38.586450+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:27:38.586464+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:27:38.586480+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:27:38.587005+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:27:38.587443+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:27:38.587444+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:27:38.587462+00:00", "quote", 17.13, 17.15]
["2026-09-25T19:27:38.587469+00:00", "quote", 17.13, 17.14]
["2026-09-25T19:27:38.587777+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:27:38.587777+00:00", "quote", 17.12, 17.14]
["2026-09-25T19:27:38.588038+00:00", "trade", 17.13, 2.0]
["2026-09-25T19:27:38.588147+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:27:38.588281+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:27:38.588428+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:27:38.588895+00:00", "quote", 17.12, 17.15]
["2026-09-25T19:27:38.665686+00:00", "quote", 17.1, 17.17]
["2026-09-25T19:27:38.665696+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:27:38.665708+00:00", "trade", 17.12, 60.0]
["2026-09-25T19:27:38.665765+00:00", "quote", 17.1, 17.18]
["2026-09-25T19:27:38.665777+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:27:38.666754+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:27:38.671598+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:27:38.671796+00:00", "quote", 17.1, 17.17]
["2026-09-25T19:27:38.672137+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:27:38.672607+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:27:38.673113+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:27:38.673633+00:00", "quote", 17.1, 17.17]
["2026-09-25T19:27:40.125308+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:27:40.126033+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:27:40.876949+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:27:40.876950+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:27:40.876970+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:27:40.876977+00:00", "quote", 17.11, 17.13]
["2026-09-25T19:27:40.877365+00:00", "quote", 17.1, 17.13]
["2026-09-25T19:27:40.877632+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:27:40.877789+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:27:40.877799+00:00", "quote", 17.1, 17.13]
["2026-09-25T19:27:40.878010+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:27:40.878230+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:27:40.878361+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:27:41.144354+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:27:41.144400+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:27:41.301959+00:00", "trade", 17.13, 7.0]
["2026-09-25T19:27:41.803486+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:27:41.803507+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:27:41.803508+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:27:41.803527+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:27:41.803543+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:27:41.803554+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:27:41.804088+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:27:41.804349+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:27:41.804621+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:27:41.807558+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:27:41.808122+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:27:41.808433+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:27:41.808493+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:27:41.808532+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:27:41.808569+00:00", "quote", 17.1, 17.15]
["2026-09-25T19:27:41.808784+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:27:41.926857+00:00", "trade", 17.1, 250.0]
["2026-09-25T19:27:41.926860+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:27:41.927055+00:00", "trade", 17.11, 10.0]
["2026-09-25T19:27:41.927069+00:00", "trade", 17.11, 46.0]
["2026-09-25T19:27:41.927208+00:00", "trade", 17.1, 80.0]
["2026-09-25T19:27:41.927218+00:00", "trade", 17.1, 80.0]
["2026-09-25T19:27:41.927236+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:27:41.927315+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:27:41.927478+00:00", "quote", 17.07, 17.16]
["2026-09-25T19:27:41.927496+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:27:42.165787+00:00", "trade", 17.1444, 100.0]
["2026-09-25T19:27:42.618861+00:00", "quote", 17.08, 17.16]
["2026-09-25T19:27:44.996349+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:27:44.996376+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:27:44.997066+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:27:45.007921+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:27:49.550187+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:27:49.550214+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:27:49.619855+00:00", "trade", 17.105, 100.0]
["2026-09-25T19:27:50.439310+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:27:52.649330+00:00", "trade", 17.09, 54.0]
["2026-09-25T19:27:53.448945+00:00", "trade", 17.09, 100.0]
["2026-09-25T19:27:53.605811+00:00", "trade", 17.105, 300.0]
["2026-09-25T19:27:53.966446+00:00", "quote", 17.11, 17.13]
["2026-09-25T19:27:53.966497+00:00", "trade", 17.11, 150.0]
["2026-09-25T19:27:53.966497+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:27:53.966857+00:00", "trade", 17.105, 4.0]
["2026-09-25T19:27:53.966927+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:27:55.781653+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:27:55.782647+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:27:55.782674+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:27:55.783364+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:27:55.783910+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:27:58.261336+00:00", "quote", 17.11, 17.12]
["2026-09-25T19:27:58.261355+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:27:58.261356+00:00", "trade", 17.11, 110.0]
["2026-09-25T19:27:58.261375+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:27:58.262075+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:27:58.267054+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:27:58.267796+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:27:58.278655+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:27:58.278682+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:27:58.464786+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:27:59.266625+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:28:00.133283+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:28:00.133310+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:28:01.381976+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:28:01.499147+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:28:01.500155+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:28:01.501326+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:28:02.079539+00:00", "trade", 17.095, 1.0]
["2026-09-25T19:28:02.819479+00:00", "trade", 17.095, 38.0]
["2026-09-25T19:28:05.886752+00:00", "trade", 17.095, 100.0]
["2026-09-25T19:28:06.242594+00:00", "trade", 17.095, 100.0]
["2026-09-25T19:28:06.242798+00:00", "trade", 17.1, 10.0]
["2026-09-25T19:28:06.244371+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:28:06.256578+00:00", "trade", 17.1, 4.0]
["2026-09-25T19:28:12.114693+00:00", "trade", 17.1044, 1.0]
["2026-09-25T19:28:12.115366+00:00", "trade", 17.095, 3.0]
["2026-09-25T19:28:13.019475+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:28:13.019507+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:28:13.019508+00:00", "trade", 17.1, 2.0]
["2026-09-25T19:28:13.019527+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:28:13.025419+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:28:13.940369+00:00", "trade", 17.095, 1.0]
["2026-09-25T19:28:14.036964+00:00", "trade", 17.0898, 1.0]
["2026-09-25T19:28:14.083716+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:28:14.084941+00:00", "quote", 17.08, 17.1]
["2026-09-25T19:28:14.085001+00:00", "trade", 17.1, 343.0]
["2026-09-25T19:28:14.085001+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:28:14.085027+00:00", "quote", 17.09, 17.11]
["2026-09-25T19:28:14.099726+00:00", "trade", 17.11, 3.0]
["2026-09-25T19:28:14.099727+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:28:14.099736+00:00", "trade", 17.11, 88.0]
["2026-09-25T19:28:14.099737+00:00", "quote", 17.09, 17.11]
["2026-09-25T19:28:14.100068+00:00", "trade", 17.11, 12.0]
["2026-09-25T19:28:14.100074+00:00", "trade", 17.11, 8.0]
["2026-09-25T19:28:14.100076+00:00", "trade", 17.11, 88.0]
["2026-09-25T19:28:14.100097+00:00", "trade", 17.11, 3.0]
["2026-09-25T19:28:14.100167+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:28:14.185310+00:00", "quote", 17.09, 17.11]
["2026-09-25T19:28:14.185699+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:28:14.748216+00:00", "trade", 17.09, 1.0]
["2026-09-25T19:28:15.270551+00:00", "trade", 17.1044, 1.0]
["2026-09-25T19:28:16.080884+00:00", "trade", 17.095, 3.0]
["2026-09-25T19:28:16.080977+00:00", "trade", 17.095, 1.0]
["2026-09-25T19:28:16.922150+00:00", "trade", 17.11, 88.0]
["2026-09-25T19:28:16.922153+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:28:16.922170+00:00", "trade", 17.11, 4.0]
["2026-09-25T19:28:16.922492+00:00", "trade", 17.11, 4.0]
["2026-09-25T19:28:16.922509+00:00", "trade", 17.11, 17.0]
["2026-09-25T19:28:16.922709+00:00", "trade", 17.11, 10.0]
["2026-09-25T19:28:18.455168+00:00", "quote", 17.11, 17.12]
["2026-09-25T19:28:18.473493+00:00", "trade", 17.12, 55.0]
["2026-09-25T19:28:18.473785+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:28:18.487536+00:00", "trade", 17.12, 5.0]
["2026-09-25T19:28:18.487813+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:28:18.496982+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:28:18.740681+00:00", "quote", 17.11, 17.12]
["2026-09-25T19:28:19.479578+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:28:20.026769+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:28:21.309722+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:28:21.310119+00:00", "trade", 17.12, 37.0]
["2026-09-25T19:28:21.310122+00:00", "trade", 17.12, 100.0]
["2026-09-25T19:28:21.310122+00:00", "trade", 17.12, 200.0]
["2026-09-25T19:28:21.310122+00:00", "quote", 17.11, 17.13]
["2026-09-25T19:28:21.310572+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:28:22.531567+00:00", "quote", 17.11, 17.13]
["2026-09-25T19:28:22.980382+00:00", "trade", 17.11, 200.0]
["2026-09-25T19:28:26.364636+00:00", "trade", 17.13, 27.0]
["2026-09-25T19:28:26.998201+00:00", "trade", 17.1267, 30.0]
["2026-09-25T19:28:27.484018+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:28:35.033033+00:00", "trade", 17.1295, 100.0]
["2026-09-25T19:28:35.218998+00:00", "trade", 17.1297, 100.0]
["2026-09-25T19:28:35.332137+00:00", "trade", 17.12, 50.0]
["2026-09-25T19:28:36.548783+00:00", "trade", 17.12, 12.0]
["2026-09-25T19:28:42.993761+00:00", "trade", 17.12, 500.0]
["2026-09-25T19:28:43.189093+00:00", "trade", 17.12, 100.0]
["2026-09-25T19:28:43.198972+00:00", "trade", 17.12, 260.0]
["2026-09-25T19:28:43.199357+00:00", "trade", 17.12, 180.0]
["2026-09-25T19:28:44.199723+00:00", "trade", 17.12, 3.0]
["2026-09-25T19:28:47.026504+00:00", "quote", 17.11, 17.13]
["2026-09-25T19:28:52.636871+00:00", "trade", 17.12, 43.0]
["2026-09-25T19:28:56.915542+00:00", "trade", 17.12, 13.0]
["2026-09-25T19:29:03.057273+00:00", "quote", 17.11, 17.13]
["2026-09-25T19:29:03.855569+00:00", "trade", 17.1272, 1.0]
["2026-09-25T19:29:03.931524+00:00", "trade", 17.1272, 1.0]
["2026-09-25T19:29:04.585637+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:29:05.190130+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:29:05.190211+00:00", "trade", 17.12, 200.0]
["2026-09-25T19:29:05.191472+00:00", "trade", 17.12, 200.0]
["2026-09-25T19:29:05.198631+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:29:05.198726+00:00", "trade", 17.13, 8.0]
["2026-09-25T19:29:05.198814+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:29:05.198829+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:29:05.198872+00:00", "quote", 17.11, 17.13]
["2026-09-25T19:29:05.199047+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:29:05.199057+00:00", "quote", 17.11, 17.13]
["2026-09-25T19:29:05.199096+00:00", "trade", 17.12, 4.0]
["2026-09-25T19:29:05.199098+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:29:05.199098+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:29:05.199098+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:29:05.199099+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:29:05.199102+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:29:05.199152+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:29:05.199438+00:00", "trade", 17.125, 3.0]
["2026-09-25T19:29:05.203129+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:29:05.205280+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:29:05.205280+00:00", "trade", 17.14, 26.0]
["2026-09-25T19:29:05.205280+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:29:05.212488+00:00", "trade", 17.14, 13.0]
["2026-09-25T19:29:05.218045+00:00", "trade", 17.125, 200.0]
["2026-09-25T19:29:05.219659+00:00", "trade", 17.14, 1.0]
["2026-09-25T19:29:05.227601+00:00", "trade", 17.14, 20.0]
["2026-09-25T19:29:05.234516+00:00", "trade", 17.14, 2.0]
["2026-09-25T19:29:05.235330+00:00", "trade", 17.125, 150.0]
["2026-09-25T19:29:05.235671+00:00", "trade", 17.125, 150.0]
["2026-09-25T19:29:05.235700+00:00", "trade", 17.125, 100.0]
["2026-09-25T19:29:05.829379+00:00", "trade", 17.125, 80.0]
["2026-09-25T19:29:07.160036+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:29:07.169115+00:00", "quote", 17.11, 17.16]
["2026-09-25T19:29:08.776421+00:00", "trade", 17.1454, 25.0]
["2026-09-25T19:29:18.403491+00:00", "trade", 17.14, 5.0]
["2026-09-25T19:29:18.403960+00:00", "trade", 17.14, 3.0]
["2026-09-25T19:29:18.404121+00:00", "trade", 17.17, 2.0]
["2026-09-25T19:29:18.425819+00:00", "trade", 17.14, 200.0]
["2026-09-25T19:29:18.426337+00:00", "trade", 17.14, 200.0]
["2026-09-25T19:29:18.426339+00:00", "trade", 17.14, 200.0]
["2026-09-25T19:29:19.173352+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:29:19.174585+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:29:19.826725+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:29:20.042947+00:00", "trade", 17.11, 10.0]
["2026-09-25T19:29:20.679253+00:00", "quote", 17.11, 17.17]
["2026-09-25T19:29:20.821086+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:29:20.823862+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:29:21.343992+00:00", "trade", 17.1407, 424.0]
["2026-09-25T19:29:22.326334+00:00", "trade", 17.13, 69.0]
["2026-09-25T19:29:26.695066+00:00", "trade", 17.1376, 86.0]
["2026-09-25T19:29:26.695440+00:00", "trade", 17.1376, 1.0]
["2026-09-25T19:29:27.857598+00:00", "trade", 17.15, 10.0]
["2026-09-25T19:29:27.858620+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:29:31.684648+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:29:32.837350+00:00", "trade", 17.15, 150.0]
["2026-09-25T19:29:33.835332+00:00", "trade", 17.1699, 25.0]
["2026-09-25T19:29:35.695431+00:00", "trade", 17.13, 46.0]
["2026-09-25T19:29:35.695793+00:00", "trade", 17.13, 1.0]
["2026-09-25T19:29:35.696098+00:00", "trade", 17.17, 3.0]
["2026-09-25T19:29:37.519914+00:00", "trade", 17.15, 11.0]
["2026-09-25T19:29:37.540648+00:00", "trade", 17.15, 53.0]
["2026-09-25T19:29:41.338717+00:00", "trade", 17.15, 17.0]
["2026-09-25T19:29:45.005564+00:00", "quote", 17.13, 17.15]
["2026-09-25T19:29:45.006201+00:00", "trade", 17.15, 100.0]
["2026-09-25T19:29:45.007599+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:29:49.038538+00:00", "trade", 17.16, 1.0]
["2026-09-25T19:29:49.039517+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:29:49.039518+00:00", "trade", 17.17, 4.0]
["2026-09-25T19:29:49.039813+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:29:49.039868+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:29:49.039947+00:00", "trade", 17.17, 96.0]
["2026-09-25T19:29:49.039948+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:29:49.040270+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:29:49.040272+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:29:49.040284+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:29:49.040306+00:00", "trade", 17.17, 100.0]
["2026-09-25T19:29:49.040308+00:00", "quote", 17.13, 17.18]
["2026-09-25T19:29:49.040322+00:00", "trade", 17.15, 9.0]
["2026-09-25T19:29:49.040342+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:29:49.040349+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:29:49.040365+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:29:49.040387+00:00", "trade", 17.16, 17.0]
["2026-09-25T19:29:49.040403+00:00", "trade", 17.16, 75.0]
["2026-09-25T19:29:49.040469+00:00", "trade", 17.16, 25.0]
["2026-09-25T19:29:49.040472+00:00", "trade", 17.16, 9.0]
["2026-09-25T19:29:49.040487+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:29:49.040489+00:00", "quote", 17.13, 17.17]
["2026-09-25T19:29:49.040548+00:00", "trade", 17.16, 86.0]
["2026-09-25T19:29:49.040665+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:29:49.040684+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:29:49.040757+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:29:49.040871+00:00", "trade", 17.15, 100.0]
["2026-09-25T19:29:49.040914+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:29:49.040931+00:00", "trade", 17.16, 103.0]
["2026-09-25T19:29:49.041227+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:29:49.041351+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:29:49.041993+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:29:49.042636+00:00", "trade", 17.15, 200.0]
["2026-09-25T19:29:49.044830+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:29:49.044831+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:29:49.044832+00:00", "trade", 17.16, 86.0]
["2026-09-25T19:29:49.044837+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:29:49.044902+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:29:49.045703+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:29:49.046041+00:00", "trade", 17.15, 2.0]
["2026-09-25T19:29:49.046043+00:00", "trade", 17.15, 6.0]
["2026-09-25T19:29:49.046054+00:00", "trade", 17.145, 2.0]
["2026-09-25T19:29:49.046455+00:00", "trade", 17.145, 13.0]
["2026-09-25T19:29:49.047114+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:29:49.047115+00:00", "trade", 17.14, 264.0]
["2026-09-25T19:29:49.047115+00:00", "trade", 17.14, 204.0]
["2026-09-25T19:29:49.047117+00:00", "trade", 17.14, 15.0]
["2026-09-25T19:29:49.047118+00:00", "trade", 17.13, 405.0]
["2026-09-25T19:29:49.047135+00:00", "trade", 17.14, 13.0]
["2026-09-25T19:29:49.047139+00:00", "trade", 17.13, 483.0]
["2026-09-25T19:29:49.047139+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:29:49.047142+00:00", "trade", 17.14, 13.0]
["2026-09-25T19:29:49.047146+00:00", "quote", 17.13, 17.16]
["2026-09-25T19:29:49.047158+00:00", "quote", 17.13, 17.15]
["2026-09-25T19:29:49.047171+00:00", "quote", 17.13, 17.15]
["2026-09-25T19:29:49.047178+00:00", "quote", 17.13, 17.14]
["2026-09-25T19:29:49.047186+00:00", "quote", 17.13, 17.14]
["2026-09-25T19:29:49.047203+00:00", "trade", 17.13, 80.0]
["2026-09-25T19:29:49.047208+00:00", "trade", 17.13, 60.0]
["2026-09-25T19:29:49.047210+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:29:49.047411+00:00", "trade", 17.14, 12.0]
["2026-09-25T19:29:49.047412+00:00", "trade", 17.14, 24.0]
["2026-09-25T19:29:49.047413+00:00", "trade", 17.14, 12.0]
["2026-09-25T19:29:49.047486+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:29:49.047487+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:29:49.047488+00:00", "trade", 17.13, 24.0]
["2026-09-25T19:29:49.047488+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:29:49.047488+00:00", "quote", 17.13, 17.14]
["2026-09-25T19:29:49.047589+00:00", "quote", 17.12, 17.14]
["2026-09-25T19:29:49.047624+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:29:49.047795+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:29:49.048070+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:29:49.048147+00:00", "trade", 17.12, 77.0]
["2026-09-25T19:29:49.056698+00:00", "trade", 17.125, 20.0]
["2026-09-25T19:29:49.057818+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:29:49.057844+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:29:49.068798+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:29:49.068901+00:00", "trade", 17.125, 13.0]
["2026-09-25T19:29:49.071993+00:00", "quote", 17.11, 17.14]
["2026-09-25T19:29:49.080176+00:00", "trade", 17.125, 20.0]
["2026-09-25T19:29:49.087888+00:00", "trade", 17.125, 20.0]
["2026-09-25T19:29:49.095772+00:00", "trade", 17.125, 20.0]
["2026-09-25T19:29:49.103904+00:00", "trade", 17.125, 20.0]
["2026-09-25T19:29:49.114637+00:00", "trade", 17.125, 20.0]
["2026-09-25T19:29:49.115188+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:29:49.115189+00:00", "trade", 17.11, 60.0]
["2026-09-25T19:29:49.115215+00:00", "quote", 17.11, 17.13]
["2026-09-25T19:29:49.115221+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:29:49.115221+00:00", "quote", 17.11, 17.12]
["2026-09-25T19:29:49.115224+00:00", "quote", 17.11, 17.12]
["2026-09-25T19:29:49.115227+00:00", "trade", 17.11, 1.0]
["2026-09-25T19:29:49.115233+00:00", "quote", 17.11, 17.12]
["2026-09-25T19:29:49.115297+00:00", "quote", 17.1, 17.12]
["2026-09-25T19:29:49.115602+00:00", "trade", 17.11, 80.0]
["2026-09-25T19:29:49.116187+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:29:49.116298+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:29:49.116480+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:29:49.116756+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:29:49.116762+00:00", "quote", 17.09, 17.11]
["2026-09-25T19:29:49.116765+00:00", "trade", 17.09, 2.0]
["2026-09-25T19:29:49.116965+00:00", "trade", 17.1, 5.0]
["2026-09-25T19:29:49.117093+00:00", "quote", 17.09, 17.11]
["2026-09-25T19:29:49.117101+00:00", "quote", 17.09, 17.11]
["2026-09-25T19:29:49.117108+00:00", "trade", 17.09, 100.0]
["2026-09-25T19:29:49.117118+00:00", "quote", 17.09, 17.1]
["2026-09-25T19:29:49.117147+00:00", "quote", 17.08, 17.1]
["2026-09-25T19:29:49.117336+00:00", "trade", 17.09, 100.0]
["2026-09-25T19:29:49.117804+00:00", "trade", 17.09, 200.0]
["2026-09-25T19:29:49.117810+00:00", "trade", 17.09, 200.0]
["2026-09-25T19:29:49.118084+00:00", "quote", 17.08, 17.1]
["2026-09-25T19:29:49.118597+00:00", "quote", 17.08, 17.1]
["2026-09-25T19:29:49.119600+00:00", "quote", 17.08, 17.1]
["2026-09-25T19:29:49.120293+00:00", "trade", 17.1, 26.0]
["2026-09-25T19:29:49.120294+00:00", "trade", 17.1, 112.0]
["2026-09-25T19:29:49.120299+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:29:49.120322+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:29:49.121039+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:29:49.121534+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:29:49.145956+00:00", "trade", 17.1025, 100.0]
["2026-09-25T19:29:49.149301+00:00", "trade", 17.1025, 100.0]
["2026-09-25T19:29:49.215275+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:29:49.215582+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:29:49.642040+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:29:50.116001+00:00", "trade", 17.105, 100.0]
["2026-09-25T19:29:50.248538+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:29:50.249255+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:29:50.477232+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:29:50.641025+00:00", "trade", 17.11, 25.0]
["2026-09-25T19:29:51.452334+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:29:51.452336+00:00", "trade", 17.09, 100.0]
["2026-09-25T19:29:51.452353+00:00", "quote", 17.09, 17.1]
["2026-09-25T19:29:51.452380+00:00", "quote", 17.09, 17.1]
["2026-09-25T19:29:51.452744+00:00", "quote", 17.08, 17.1]
["2026-09-25T19:29:51.452806+00:00", "quote", 17.08, 17.09]
["2026-09-25T19:29:51.452849+00:00", "trade", 17.09, 100.0]
["2026-09-25T19:29:51.452849+00:00", "quote", 17.08, 17.1]
["2026-09-25T19:29:51.452893+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:29:51.452944+00:00", "trade", 17.09, 2.0]
["2026-09-25T19:29:51.453103+00:00", "quote", 17.08, 17.14]
["2026-09-25T19:29:51.454014+00:00", "trade", 17.09, 11.0]
["2026-09-25T19:29:51.454106+00:00", "quote", 17.08, 17.14]
["2026-09-25T19:29:51.471632+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:29:53.018805+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:29:53.019534+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:29:53.034778+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:29:53.034779+00:00", "trade", 17.09, 100.0]
["2026-09-25T19:29:53.034780+00:00", "trade", 17.09, 91.0]
["2026-09-25T19:29:53.034800+00:00", "quote", 17.09, 17.11]
["2026-09-25T19:29:53.034807+00:00", "quote", 17.09, 17.1]
["2026-09-25T19:29:53.035154+00:00", "quote", 17.08, 17.1]
["2026-09-25T19:29:53.035356+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:29:53.035382+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:29:53.035666+00:00", "quote", 17.08, 17.14]
["2026-09-25T19:29:53.036124+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:29:53.042418+00:00", "trade", 17.09, 1.0]
["2026-09-25T19:29:53.042832+00:00", "trade", 17.1025, 100.0]
["2026-09-25T19:29:53.504866+00:00", "trade", 17.105, 2.0]
["2026-09-25T19:29:53.513072+00:00", "quote", 17.08, 17.1]
["2026-09-25T19:29:53.513094+00:00", "trade", 17.08, 60.0]
["2026-09-25T19:29:53.513098+00:00", "trade", 17.08, 10.0]
["2026-09-25T19:29:53.513103+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:29:53.513109+00:00", "quote", 17.08, 17.1]
["2026-09-25T19:29:53.513110+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:29:53.513170+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:29:53.513189+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:29:53.513206+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:29:53.513292+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:29:55.804976+00:00", "quote", 17.06, 17.13]
["2026-09-25T19:29:57.688845+00:00", "trade", 17.095, 500.0]
["2026-09-25T19:29:59.147838+00:00", "quote", 17.06, 17.13]
["2026-09-25T19:29:59.300908+00:00", "trade", 17.08, 89.0]
["2026-09-25T19:30:01.415684+00:00", "trade", 17.0605, 500.0]
["2026-09-25T19:30:01.437023+00:00", "quote", 17.06, 17.12]
["2026-09-25T19:30:01.437961+00:00", "quote", 17.06, 17.12]
["2026-09-25T19:30:02.082817+00:00", "trade", 17.07, 80.0]
["2026-09-25T19:30:02.082819+00:00", "trade", 17.07, 9.0]
["2026-09-25T19:30:02.082848+00:00", "quote", 17.06, 17.12]
["2026-09-25T19:30:02.083295+00:00", "trade", 17.08, 3.0]
["2026-09-25T19:30:02.083434+00:00", "quote", 17.06, 17.12]
["2026-09-25T19:30:02.083462+00:00", "quote", 17.06, 17.12]
["2026-09-25T19:30:02.083475+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:30:02.083541+00:00", "quote", 17.06, 17.12]
["2026-09-25T19:30:02.083560+00:00", "quote", 17.06, 17.12]
["2026-09-25T19:30:02.083874+00:00", "quote", 17.06, 17.12]
["2026-09-25T19:30:02.083914+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:30:02.083944+00:00", "quote", 17.06, 17.12]
["2026-09-25T19:30:02.084005+00:00", "quote", 17.06, 17.12]
["2026-09-25T19:30:02.084080+00:00", "trade", 17.07, 1.0]
["2026-09-25T19:30:02.084334+00:00", "quote", 17.06, 17.12]
["2026-09-25T19:30:02.089873+00:00", "quote", 17.06, 17.12]
["2026-09-25T19:30:02.090470+00:00", "quote", 17.06, 17.13]
["2026-09-25T19:30:02.090793+00:00", "quote", 17.06, 17.12]
["2026-09-25T19:30:02.090877+00:00", "quote", 17.06, 17.13]
["2026-09-25T19:30:05.969436+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:30:05.969463+00:00", "quote", 17.06, 17.08]
["2026-09-25T19:30:05.969470+00:00", "quote", 17.06, 17.08]
["2026-09-25T19:30:05.969854+00:00", "trade", 17.06, 20.0]
["2026-09-25T19:30:05.969856+00:00", "trade", 17.06, 10.0]
["2026-09-25T19:30:05.969856+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:30:05.969856+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:30:05.970013+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:30:05.970023+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:30:05.970220+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:30:05.970275+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:30:05.970555+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:30:05.973922+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:30:05.973964+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:30:05.974000+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:30:05.977953+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:30:06.334261+00:00", "trade", 17.06, 1.0]
["2026-09-25T19:30:06.334284+00:00", "trade", 17.06, 99.0]
["2026-09-25T19:30:06.335819+00:00", "quote", 17.05, 17.11]
["2026-09-25T19:30:06.349955+00:00", "trade", 17.07, 5.0]
["2026-09-25T19:30:08.273629+00:00", "trade", 17.08, 197.0]
["2026-09-25T19:30:08.273716+00:00", "trade", 17.07, 23.0]
["2026-09-25T19:30:08.273722+00:00", "trade", 17.08, 23.0]
["2026-09-25T19:30:08.274026+00:00", "trade", 17.07, 19.0]
["2026-09-25T19:30:08.274029+00:00", "trade", 17.07, 9.0]
["2026-09-25T19:30:08.274029+00:00", "trade", 17.07, 4.0]
["2026-09-25T19:30:08.274029+00:00", "trade", 17.08, 30.0]
["2026-09-25T19:30:08.274109+00:00", "trade", 17.085, 150.0]
["2026-09-25T19:30:08.274133+00:00", "trade", 17.1, 45.0]
["2026-09-25T19:30:08.408190+00:00", "trade", 17.085, 100.0]
["2026-09-25T19:30:09.042398+00:00", "trade", 17.1083, 29.0]
["2026-09-25T19:30:10.316575+00:00", "trade", 17.11, 511.0]
["2026-09-25T19:30:11.171790+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:30:12.955892+00:00", "trade", 17.085, 100.0]
["2026-09-25T19:30:12.956880+00:00", "trade", 17.085, 150.0]
["2026-09-25T19:30:12.956963+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:30:12.957142+00:00", "trade", 17.085, 150.0]
["2026-09-25T19:30:12.957226+00:00", "trade", 17.085, 100.0]
["2026-09-25T19:30:12.957369+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:30:12.957846+00:00", "trade", 17.085, 25.0]
["2026-09-25T19:30:12.994740+00:00", "trade", 17.085, 200.0]
["2026-09-25T19:30:14.754881+00:00", "trade", 17.0723, 20.0]
["2026-09-25T19:30:16.228854+00:00", "trade", 17.085, 100.0]
["2026-09-25T19:30:19.890727+00:00", "trade", 17.0722, 1.0]
["2026-09-25T19:30:19.891091+00:00", "trade", 17.0722, 1.0]
["2026-09-25T19:30:20.242911+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:30:22.792639+00:00", "trade", 17.08, 1.0]
["2026-09-25T19:30:25.043084+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:30:25.043428+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:30:25.978125+00:00", "trade", 17.08, 10.0]
["2026-09-25T19:30:31.064777+00:00", "trade", 17.08, 1.0]
["2026-09-25T19:30:32.889676+00:00", "trade", 17.0601, 500.0]
["2026-09-25T19:30:34.499908+00:00", "trade", 17.08, 300.0]
["2026-09-25T19:30:34.500388+00:00", "trade", 17.085, 150.0]
["2026-09-25T19:30:34.500613+00:00", "trade", 17.08, 45.0]
["2026-09-25T19:30:34.501860+00:00", "trade", 17.085, 200.0]
["2026-09-25T19:30:35.328786+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:30:35.349962+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:30:36.083586+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:30:36.083587+00:00", "trade", 17.06, 50.0]
["2026-09-25T19:30:36.083587+00:00", "quote", 17.05, 17.11]
["2026-09-25T19:30:36.083623+00:00", "quote", 17.05, 17.11]
["2026-09-25T19:30:36.083701+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:30:36.083715+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:30:36.584291+00:00", "trade", 17.05, 100.0]
["2026-09-25T19:30:36.584299+00:00", "trade", 17.05, 120.0]
["2026-09-25T19:30:36.584300+00:00", "quote", 17.04, 17.09]
["2026-09-25T19:30:36.584464+00:00", "trade", 17.06, 10.0]
["2026-09-25T19:30:36.584490+00:00", "trade", 17.06, 1.0]
["2026-09-25T19:30:36.584537+00:00", "quote", 17.04, 17.07]
["2026-09-25T19:30:36.588107+00:00", "trade", 17.04, 1.0]
["2026-09-25T19:30:36.588399+00:00", "quote", 17.04, 17.07]
["2026-09-25T19:30:36.588807+00:00", "quote", 17.04, 17.11]
["2026-09-25T19:30:36.697906+00:00", "quote", 17.04, 17.1]
["2026-09-25T19:30:37.436284+00:00", "trade", 17.042, 200.0]
["2026-09-25T19:30:37.436568+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:30:37.436568+00:00", "quote", 17.04, 17.1]
["2026-09-25T19:30:37.436677+00:00", "quote", 17.04, 17.1]
["2026-09-25T19:30:37.436734+00:00", "trade", 17.05, 2.0]
["2026-09-25T19:30:37.436750+00:00", "trade", 17.05, 2.0]
["2026-09-25T19:30:37.437133+00:00", "quote", 17.04, 17.1]
["2026-09-25T19:30:37.439028+00:00", "trade", 17.0527, 10.0]
["2026-09-25T19:30:37.440563+00:00", "quote", 17.02, 17.1]
["2026-09-25T19:30:37.442192+00:00", "quote", 17.04, 17.1]
["2026-09-25T19:30:38.812689+00:00", "quote", 17.02, 17.1]
["2026-09-25T19:30:38.812690+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:30:38.812697+00:00", "quote", 17.04, 17.1]
["2026-09-25T19:30:38.812704+00:00", "trade", 17.04, 9.0]
["2026-09-25T19:30:38.812716+00:00", "quote", 17.04, 17.06]
["2026-09-25T19:30:38.812722+00:00", "quote", 17.04, 17.06]
["2026-09-25T19:30:38.812738+00:00", "quote", 17.04, 17.06]
["2026-09-25T19:30:38.813266+00:00", "quote", 17.04, 17.06]
["2026-09-25T19:30:38.813368+00:00", "quote", 17.04, 17.06]
["2026-09-25T19:30:38.813530+00:00", "quote", 17.04, 17.06]
["2026-09-25T19:30:38.813577+00:00", "quote", 17.04, 17.06]
["2026-09-25T19:30:38.813805+00:00", "quote", 17.04, 17.07]
["2026-09-25T19:30:38.813852+00:00", "quote", 17.04, 17.07]
["2026-09-25T19:30:38.814260+00:00", "quote", 17.04, 17.07]
["2026-09-25T19:30:38.831576+00:00", "trade", 17.0506, 1.0]
["2026-09-25T19:30:41.101635+00:00", "quote", 17.04, 17.09]
["2026-09-25T19:30:41.106598+00:00", "quote", 17.04, 17.09]
["2026-09-25T19:30:41.426281+00:00", "trade", 17.0411, 1.0]
["2026-09-25T19:30:42.007911+00:00", "trade", 17.065, 35.0]
["2026-09-25T19:30:43.235276+00:00", "quote", 17.04, 17.09]
["2026-09-25T19:30:43.721721+00:00", "quote", 17.04, 17.08]
["2026-09-25T19:30:43.721783+00:00", "quote", 17.04, 17.08]
["2026-09-25T19:30:45.405110+00:00", "quote", 17.04, 17.08]
["2026-09-25T19:30:46.372243+00:00", "trade", 17.0788, 1.0]
["2026-09-25T19:30:47.232451+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:30:47.232467+00:00", "quote", 17.02, 17.08]
["2026-09-25T19:30:47.232468+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:30:47.232575+00:00", "trade", 17.04, 3.0]
["2026-09-25T19:30:47.232594+00:00", "quote", 17.02, 17.08]
["2026-09-25T19:30:47.232647+00:00", "quote", 17.02, 17.08]
["2026-09-25T19:30:47.233274+00:00", "quote", 17.04, 17.08]
["2026-09-25T19:30:47.233357+00:00", "quote", 17.04, 17.08]
["2026-09-25T19:30:47.239404+00:00", "trade", 17.03, 80.0]
["2026-09-25T19:30:47.239416+00:00", "trade", 17.04, 100.0]
["2026-09-25T19:30:47.239464+00:00", "trade", 17.02, 45.0]
["2026-09-25T19:30:47.239985+00:00", "trade", 17.03, 200.0]
["2026-09-25T19:30:47.240421+00:00", "quote", 17.01, 17.05]
["2026-09-25T19:30:47.254243+00:00", "trade", 17.02, 100.0]
["2026-09-25T19:30:47.254611+00:00", "trade", 17.02, 25.0]
["2026-09-25T19:30:47.255092+00:00", "trade", 17.02, 25.0]
["2026-09-25T19:30:47.255550+00:00", "trade", 17.02, 25.0]
["2026-09-25T19:30:47.255672+00:00", "trade", 17.02, 25.0]
["2026-09-25T19:30:47.256604+00:00", "trade", 17.02, 25.0]
["2026-09-25T19:30:47.257372+00:00", "trade", 17.02, 25.0]
["2026-09-25T19:30:47.257385+00:00", "trade", 17.02, 25.0]
["2026-09-25T19:30:47.258169+00:00", "trade", 17.02, 25.0]
["2026-09-25T19:30:47.293481+00:00", "trade", 17.03, 150.0]
["2026-09-25T19:30:47.339979+00:00", "trade", 17.035, 200.0]
["2026-09-25T19:30:47.340066+00:00", "trade", 17.035, 150.0]
["2026-09-25T19:30:47.340353+00:00", "trade", 17.035, 150.0]
["2026-09-25T19:30:48.239540+00:00", "quote", 17.01, 17.06]
["2026-09-25T19:30:48.239633+00:00", "quote", 17.01, 17.07]
["2026-09-25T19:30:50.746909+00:00", "trade", 17.03, 100.0]
["2026-09-25T19:30:51.007588+00:00", "trade", 17.02, 100.0]
["2026-09-25T19:30:51.012707+00:00", "quote", 17.02, 17.07]
["2026-09-25T19:30:51.012756+00:00", "quote", 17.02, 17.07]
["2026-09-25T19:30:51.277144+00:00", "trade", 17.0321, 27.0]
["2026-09-25T19:30:51.471526+00:00", "trade", 17.03, 55.0]
["2026-09-25T19:30:51.722795+00:00", "trade", 17.03, 2.0]
["2026-09-25T19:30:52.115651+00:00", "trade", 17.0373, 50.0]
["2026-09-25T19:30:52.447085+00:00", "quote", 17.02, 17.07]
["2026-09-25T19:30:52.947462+00:00", "trade", 17.06, 200.0]
["2026-09-25T19:30:52.951166+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:30:52.967994+00:00", "trade", 17.07, 200.0]
["2026-09-25T19:30:53.440213+00:00", "trade", 17.07, 52.0]
["2026-09-25T19:30:53.953746+00:00", "trade", 17.0318, 80.0]
["2026-09-25T19:30:53.993837+00:00", "trade", 17.032, 49.0]
["2026-09-25T19:30:54.734953+00:00", "trade", 17.0217, 30.0]
["2026-09-25T19:30:56.890817+00:00", "trade", 17.0578, 1.0]
["2026-09-25T19:30:57.275783+00:00", "trade", 17.063, 7.0]
["2026-09-25T19:30:57.529304+00:00", "trade", 17.06, 1.0]
["2026-09-25T19:31:00.351782+00:00", "trade", 17.03, 100.0]
["2026-09-25T19:31:00.851878+00:00", "trade", 17.0687, 100.0]
["2026-09-25T19:31:02.447845+00:00", "trade", 17.0322, 3.0]
["2026-09-25T19:31:02.448214+00:00", "trade", 17.0322, 1.0]
["2026-09-25T19:31:02.906939+00:00", "trade", 17.07, 2.0]
["2026-09-25T19:31:03.809010+00:00", "trade", 17.03, 14.0]
["2026-09-25T19:31:03.930407+00:00", "trade", 17.03, 1.0]
["2026-09-25T19:31:04.042773+00:00", "trade", 17.03, 14.0]
["2026-09-25T19:31:05.530409+00:00", "quote", 17.02, 17.07]
["2026-09-25T19:31:05.898428+00:00", "quote", 17.02, 17.07]
["2026-09-25T19:31:06.779837+00:00", "trade", 17.0587, 110.0]
["2026-09-25T19:31:07.468066+00:00", "trade", 17.02, 293.0]
["2026-09-25T19:31:07.474765+00:00", "trade", 17.07, 1.0]
["2026-09-25T19:31:07.848736+00:00", "trade", 17.06, 39.0]
["2026-09-25T19:31:08.051191+00:00", "trade", 17.045, 93.0]
["2026-09-25T19:31:08.053250+00:00", "trade", 17.045, 1.0]
["2026-09-25T19:31:08.403032+00:00", "trade", 17.06, 1.0]
["2026-09-25T19:31:10.024559+00:00", "trade", 17.045, 1.0]
["2026-09-25T19:31:11.072179+00:00", "trade", 17.045, 43.0]
["2026-09-25T19:31:14.786775+00:00", "trade", 17.045, 100.0]
["2026-09-25T19:31:15.601826+00:00", "trade", 17.045, 50.0]
["2026-09-25T19:31:16.863038+00:00", "trade", 17.045, 100.0]
["2026-09-25T19:31:18.965440+00:00", "trade", 17.04, 18.0]
["2026-09-25T19:31:19.714277+00:00", "trade", 17.045, 300.0]
["2026-09-25T19:31:20.928915+00:00", "trade", 17.045, 11.0]
["2026-09-25T19:31:21.013396+00:00", "trade", 17.04, 200.0]
["2026-09-25T19:31:22.444463+00:00", "quote", 17.02, 17.07]
["2026-09-25T19:31:23.999040+00:00", "trade", 17.07, 2.0]
["2026-09-25T19:31:24.669102+00:00", "trade", 17.045, 100.0]
["2026-09-25T19:31:24.690174+00:00", "quote", 17.03, 17.07]
["2026-09-25T19:31:24.908239+00:00", "trade", 17.05, 100.0]
["2026-09-25T19:31:31.885558+00:00", "trade", 17.05, 26.0]
["2026-09-25T19:31:31.903484+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:31:31.903486+00:00", "quote", 17.03, 17.07]
["2026-09-25T19:31:31.903511+00:00", "quote", 17.06, 17.07]
["2026-09-25T19:31:31.903946+00:00", "trade", 17.07, 200.0]
["2026-09-25T19:31:31.903947+00:00", "trade", 17.07, 1.0]
["2026-09-25T19:31:31.903947+00:00", "quote", 17.06, 17.07]
["2026-09-25T19:31:31.904045+00:00", "quote", 17.06, 17.07]
["2026-09-25T19:31:31.904144+00:00", "quote", 17.05, 17.07]
["2026-09-25T19:31:31.904268+00:00", "quote", 17.05, 17.07]
["2026-09-25T19:31:31.904326+00:00", "quote", 17.05, 17.07]
["2026-09-25T19:31:31.904595+00:00", "quote", 17.03, 17.07]
["2026-09-25T19:31:31.904885+00:00", "quote", 17.05, 17.07]
["2026-09-25T19:31:31.905023+00:00", "quote", 17.03, 17.07]
["2026-09-25T19:31:31.918728+00:00", "quote", 17.03, 17.07]
["2026-09-25T19:31:31.918729+00:00", "trade", 17.07, 30.0]
["2026-09-25T19:31:31.926569+00:00", "trade", 17.07, 3.0]
["2026-09-25T19:31:31.926571+00:00", "quote", 17.03, 17.08]
["2026-09-25T19:31:34.362786+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:31:34.362837+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:31:34.362898+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:31:35.061973+00:00", "trade", 17.0553, 86.0]
["2026-09-25T19:31:40.098969+00:00", "trade", 17.065, 100.0]
["2026-09-25T19:31:40.277892+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:31:40.277943+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:31:41.732045+00:00", "trade", 17.07, 97.0]
["2026-09-25T19:31:41.732390+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:31:41.732403+00:00", "trade", 17.07, 3.0]
["2026-09-25T19:31:41.732438+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:31:41.732450+00:00", "trade", 17.07, 47.0]
["2026-09-25T19:31:41.732451+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:31:41.732485+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:31:41.734646+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:31:41.747269+00:00", "trade", 17.08, 12.0]
["2026-09-25T19:31:41.747351+00:00", "trade", 17.08, 116.0]
["2026-09-25T19:31:41.747353+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:31:41.747353+00:00", "trade", 17.08, 34.0]
["2026-09-25T19:31:41.747353+00:00", "trade", 17.08, 12.0]
["2026-09-25T19:31:41.747355+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:31:41.747544+00:00", "trade", 17.08, 3.0]
["2026-09-25T19:31:41.764391+00:00", "trade", 17.08, 24.0]
["2026-09-25T19:31:41.764625+00:00", "trade", 17.08, 3.0]
["2026-09-25T19:31:41.771177+00:00", "trade", 17.08, 3.0]
["2026-09-25T19:31:41.859777+00:00", "trade", 17.0557, 23.0]
["2026-09-25T19:31:42.541179+00:00", "trade", 17.0553, 100.0]
["2026-09-25T19:31:47.768745+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:31:48.110981+00:00", "trade", 17.065, 1.0]
["2026-09-25T19:31:48.769350+00:00", "trade", 17.065, 2.0]
["2026-09-25T19:31:50.035078+00:00", "trade", 17.08, 3.0]
["2026-09-25T19:31:50.035193+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:31:50.035195+00:00", "quote", 17.05, 17.08]
["2026-09-25T19:31:50.035364+00:00", "quote", 17.06, 17.08]
["2026-09-25T19:31:50.035461+00:00", "trade", 17.08, 67.0]
["2026-09-25T19:31:50.035463+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:31:50.035463+00:00", "trade", 17.08, 88.0]
["2026-09-25T19:31:50.035463+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:31:50.035512+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:31:50.035861+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:31:50.036170+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:31:50.036254+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:31:50.039412+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:31:50.999150+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:31:50.999218+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:31:50.999252+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:31:50.999407+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:31:51.000400+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:31:51.003315+00:00", "trade", 17.075, 100.0]
["2026-09-25T19:31:52.584085+00:00", "trade", 17.075, 5.0]
["2026-09-25T19:31:53.156570+00:00", "trade", 17.075, 30.0]
["2026-09-25T19:31:58.301251+00:00", "trade", 17.075, 9.0]
["2026-09-25T19:31:58.466832+00:00", "trade", 17.0621, 47.0]
["2026-09-25T19:32:03.689941+00:00", "trade", 17.075, 5.0]
["2026-09-25T19:32:03.726907+00:00", "trade", 17.075, 4.0]
["2026-09-25T19:32:05.551028+00:00", "trade", 17.075, 3.0]
["2026-09-25T19:32:05.693705+00:00", "trade", 17.075, 260.0]
["2026-09-25T19:32:05.694108+00:00", "trade", 17.075, 60.0]
["2026-09-25T19:32:05.694117+00:00", "trade", 17.075, 200.0]
["2026-09-25T19:32:05.694138+00:00", "trade", 17.075, 100.0]
["2026-09-25T19:32:07.225178+00:00", "trade", 17.0505, 700.0]
["2026-09-25T19:32:11.820773+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:32:11.821291+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:32:13.945021+00:00", "trade", 17.075, 330.0]
["2026-09-25T19:32:14.114184+00:00", "trade", 17.075, 300.0]
["2026-09-25T19:32:14.114186+00:00", "trade", 17.075, 200.0]
["2026-09-25T19:32:14.125015+00:00", "trade", 17.075, 10.0]
["2026-09-25T19:32:14.140803+00:00", "trade", 17.075, 1.0]
["2026-09-25T19:32:20.046937+00:00", "trade", 17.075, 300.0]
["2026-09-25T19:32:21.141113+00:00", "trade", 17.075, 3.0]
["2026-09-25T19:32:21.143627+00:00", "trade", 17.075, 2.0]
["2026-09-25T19:32:33.970689+00:00", "trade", 17.075, 1.0]
["2026-09-25T19:32:34.105573+00:00", "trade", 17.0879, 34.0]
["2026-09-25T19:32:34.340349+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:32:34.340396+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:32:34.631917+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:32:36.812255+00:00", "trade", 17.07, 20.0]
["2026-09-25T19:32:37.172908+00:00", "trade", 17.1, 215.0]
["2026-09-25T19:32:38.794527+00:00", "trade", 17.075, 1.0]
["2026-09-25T19:32:38.838744+00:00", "trade", 17.09, 199.0]
["2026-09-25T19:32:41.490541+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:32:44.003573+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:32:44.690066+00:00", "trade", 17.07, 1.0]
["2026-09-25T19:32:44.690068+00:00", "trade", 17.06, 89.0]
["2026-09-25T19:32:44.690208+00:00", "trade", 17.07, 10.0]
["2026-09-25T19:32:44.690248+00:00", "trade", 17.07, 3.0]
["2026-09-25T19:32:44.690306+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:32:44.691261+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:32:44.691597+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:32:44.691602+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:32:44.691705+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:32:44.767370+00:00", "trade", 17.09, 8.0]
["2026-09-25T19:32:45.824320+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:32:45.824756+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:32:45.850472+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:32:46.682639+00:00", "trade", 17.09, 20.0]
["2026-09-25T19:32:47.167583+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:32:47.168939+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:32:47.168941+00:00", "trade", 17.1, 22.0]
["2026-09-25T19:32:47.168959+00:00", "quote", 17.09, 17.1]
["2026-09-25T19:32:47.169034+00:00", "trade", 17.1, 200.0]
["2026-09-25T19:32:47.169035+00:00", "trade", 17.1, 199.0]
["2026-09-25T19:32:47.169042+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:32:47.169543+00:00", "trade", 17.1, 1.0]
["2026-09-25T19:32:47.169631+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:32:47.169781+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:32:47.169969+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:32:47.170393+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:32:47.174025+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:32:47.183262+00:00", "trade", 17.1, 1.0]
["2026-09-25T19:32:47.190667+00:00", "trade", 17.0975, 100.0]
["2026-09-25T19:32:47.190758+00:00", "trade", 17.095, 100.0]
["2026-09-25T19:32:47.191304+00:00", "trade", 17.095, 200.0]
["2026-09-25T19:32:47.191590+00:00", "trade", 17.095, 200.0]
["2026-09-25T19:32:47.191798+00:00", "trade", 17.095, 200.0]
["2026-09-25T19:32:47.191830+00:00", "trade", 17.095, 200.0]
["2026-09-25T19:32:49.835145+00:00", "trade", 17.095, 1.0]
["2026-09-25T19:32:53.570377+00:00", "trade", 17.095, 100.0]
["2026-09-25T19:32:53.578462+00:00", "trade", 17.095, 200.0]
["2026-09-25T19:32:54.361270+00:00", "quote", 17.06, 17.12]
["2026-09-25T19:32:54.362077+00:00", "quote", 17.06, 17.12]
["2026-09-25T19:32:54.362262+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:32:54.362313+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:32:54.363053+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:32:55.299656+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:32:57.227223+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:32:57.270052+00:00", "trade", 17.0907, 100.0]
["2026-09-25T19:32:57.297508+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:32:59.037237+00:00", "trade", 17.1, 150.0]
["2026-09-25T19:32:59.041332+00:00", "trade", 17.1, 34.0]
["2026-09-25T19:33:00.779361+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:33:00.780041+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:33:00.780494+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:33:00.780500+00:00", "trade", 17.08, 6.0]
["2026-09-25T19:33:00.785070+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:33:00.785070+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:33:00.785190+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:33:00.785578+00:00", "trade", 17.072, 100.0]
["2026-09-25T19:33:00.785676+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:33:00.786080+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:33:00.793652+00:00", "trade", 17.0805, 200.0]
["2026-09-25T19:33:00.807418+00:00", "trade", 17.0722, 1400.0]
["2026-09-25T19:33:00.864563+00:00", "trade", 17.0701, 2.0]
["2026-09-25T19:33:01.221638+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:33:01.221752+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:33:01.221763+00:00", "trade", 17.08, 15.0]
["2026-09-25T19:33:01.221764+00:00", "trade", 17.08, 10.0]
["2026-09-25T19:33:01.221789+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:33:01.221790+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:33:01.221801+00:00", "trade", 17.08, 19.0]
["2026-09-25T19:33:01.221802+00:00", "trade", 17.07, 20.0]
["2026-09-25T19:33:01.221803+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:33:01.221804+00:00", "trade", 17.07, 21.0]
["2026-09-25T19:33:01.221809+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:33:01.221915+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:33:01.222018+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:33:01.222392+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:33:01.222422+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:33:01.222693+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:33:01.223128+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:33:01.223190+00:00", "trade", 17.07, 19.0]
["2026-09-25T19:33:01.223193+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:33:01.223210+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:33:01.223217+00:00", "quote", 17.07, 17.09]
["2026-09-25T19:33:01.223780+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:33:01.223785+00:00", "quote", 17.06, 17.09]
["2026-09-25T19:33:01.223894+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:33:01.223968+00:00", "quote", 17.06, 17.09]
["2026-09-25T19:33:01.224267+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:33:01.224304+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:33:01.227753+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:33:01.227868+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:33:01.227913+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:33:01.228063+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:33:01.228244+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:33:01.228580+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:33:01.250266+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:33:01.250293+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:33:01.250314+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:33:01.250579+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:33:01.250844+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:33:01.250983+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:33:01.251108+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:33:01.251375+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:33:01.252076+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:33:01.257634+00:00", "quote", 17.06, 17.13]
["2026-09-25T19:33:02.540336+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:33:02.540369+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:33:02.540370+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:33:02.540395+00:00", "quote", 17.06, 17.07]
["2026-09-25T19:33:02.540471+00:00", "trade", 17.06, 25.0]
["2026-09-25T19:33:02.540476+00:00", "quote", 17.05, 17.07]
["2026-09-25T19:33:02.540522+00:00", "trade", 17.06, 25.0]
["2026-09-25T19:33:02.540772+00:00", "trade", 17.06, 25.0]
["2026-09-25T19:33:02.541034+00:00", "trade", 17.06, 22.0]
["2026-09-25T19:33:02.541035+00:00", "trade", 17.06, 3.0]
["2026-09-25T19:33:02.541084+00:00", "trade", 17.06, 25.0]
["2026-09-25T19:33:02.541359+00:00", "quote", 17.05, 17.11]
["2026-09-25T19:33:02.541946+00:00", "trade", 17.06, 25.0]
["2026-09-25T19:33:02.541962+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:33:02.542257+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:33:02.542408+00:00", "trade", 17.06, 25.0]
["2026-09-25T19:33:02.542539+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:33:02.542550+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:33:02.542737+00:00", "trade", 17.06, 25.0]
["2026-09-25T19:33:02.542748+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:33:02.542784+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:33:02.542876+00:00", "trade", 17.06, 25.0]
["2026-09-25T19:33:02.543660+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:33:02.550036+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:33:03.461648+00:00", "trade", 17.07, 9.0]
["2026-09-25T19:33:04.300173+00:00", "trade", 17.0575, 1.0]
["2026-09-25T19:33:06.880619+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:33:08.419602+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:33:08.420870+00:00", "trade", 17.0501, 100.0]
["2026-09-25T19:33:08.438336+00:00", "trade", 17.05, 400.0]
["2026-09-25T19:33:08.739393+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:33:08.742342+00:00", "trade", 17.07, 13.0]
["2026-09-25T19:33:08.742979+00:00", "trade", 17.07, 13.0]
["2026-09-25T19:33:08.743035+00:00", "trade", 17.07, 13.0]
["2026-09-25T19:33:08.743073+00:00", "trade", 17.07, 13.0]
["2026-09-25T19:33:08.743183+00:00", "trade", 17.07, 13.0]
["2026-09-25T19:33:08.743275+00:00", "trade", 17.07, 13.0]
["2026-09-25T19:33:08.743359+00:00", "trade", 17.07, 13.0]
["2026-09-25T19:33:08.743444+00:00", "trade", 17.07, 13.0]
["2026-09-25T19:33:08.743527+00:00", "trade", 17.07, 13.0]
["2026-09-25T19:33:08.743565+00:00", "trade", 17.07, 13.0]
["2026-09-25T19:33:08.743607+00:00", "trade", 17.07, 13.0]
["2026-09-25T19:33:08.743684+00:00", "trade", 17.07, 13.0]
["2026-09-25T19:33:08.743764+00:00", "trade", 17.07, 13.0]
["2026-09-25T19:33:08.743839+00:00", "trade", 17.07, 13.0]
["2026-09-25T19:33:08.743918+00:00", "trade", 17.07, 13.0]
["2026-09-25T19:33:14.910280+00:00", "trade", 17.07, 152.0]
["2026-09-25T19:33:14.928821+00:00", "trade", 17.07, 40.0]
["2026-09-25T19:33:14.928871+00:00", "trade", 17.07, 150.0]
["2026-09-25T19:33:14.928871+00:00", "trade", 17.07, 200.0]
["2026-09-25T19:33:14.928871+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:33:14.928872+00:00", "trade", 17.06, 49.0]
["2026-09-25T19:33:14.929071+00:00", "trade", 17.07, 1.0]
["2026-09-25T19:33:14.929215+00:00", "trade", 17.07, 60.0]
["2026-09-25T19:33:14.929228+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:33:14.929257+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:33:15.093528+00:00", "trade", 17.09, 66.0]
["2026-09-25T19:33:15.111978+00:00", "trade", 17.09, 7.0]
["2026-09-25T19:33:15.111978+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:33:15.126136+00:00", "trade", 17.09, 1.0]
["2026-09-25T19:33:18.759616+00:00", "trade", 17.0884, 1.0]
["2026-09-25T19:33:18.809148+00:00", "trade", 17.05, 17.0]
["2026-09-25T19:33:19.527946+00:00", "trade", 17.07, 300.0]
["2026-09-25T19:33:19.527947+00:00", "quote", 17.05, 17.07]
["2026-09-25T19:33:19.528015+00:00", "trade", 17.07, 346.0]
["2026-09-25T19:33:19.528015+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:33:19.540121+00:00", "trade", 17.09, 27.0]
["2026-09-25T19:33:19.540575+00:00", "trade", 17.09, 37.0]
["2026-09-25T19:33:19.549141+00:00", "trade", 17.09, 7.0]
["2026-09-25T19:33:30.254442+00:00", "trade", 17.0825, 5.0]
["2026-09-25T19:33:30.318029+00:00", "trade", 17.07, 200.0]
["2026-09-25T19:33:30.318797+00:00", "trade", 17.07, 200.0]
["2026-09-25T19:33:30.319177+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:33:30.319274+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:33:30.319284+00:00", "trade", 17.07, 150.0]
["2026-09-25T19:33:30.320610+00:00", "trade", 17.07, 200.0]
["2026-09-25T19:33:30.335162+00:00", "trade", 17.09, 21.0]
["2026-09-25T19:33:30.335499+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:33:30.348489+00:00", "trade", 17.09, 2.0]
["2026-09-25T19:33:30.348814+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:33:30.350508+00:00", "trade", 17.08, 200.0]
["2026-09-25T19:33:30.360812+00:00", "trade", 17.08, 200.0]
["2026-09-25T19:33:30.950962+00:00", "trade", 17.0601, 8.0]
["2026-09-25T19:33:36.320825+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:33:41.635909+00:00", "trade", 17.07, 125.0]
["2026-09-25T19:33:44.454889+00:00", "trade", 17.08, 1.0]
["2026-09-25T19:33:46.706385+00:00", "trade", 17.09, 11.0]
["2026-09-25T19:33:46.706386+00:00", "trade", 17.09, 3.0]
["2026-09-25T19:33:46.706388+00:00", "trade", 17.09, 200.0]
["2026-09-25T19:33:46.706389+00:00", "trade", 17.09, 200.0]
["2026-09-25T19:33:46.706392+00:00", "trade", 17.09, 100.0]
["2026-09-25T19:33:46.706402+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:33:46.706408+00:00", "quote", 17.05, 17.09]
["2026-09-25T19:33:46.706421+00:00", "quote", 17.08, 17.09]
["2026-09-25T19:33:46.706478+00:00", "trade", 17.08, 4.0]
["2026-09-25T19:33:46.706542+00:00", "trade", 17.09, 121.0]
["2026-09-25T19:33:46.706555+00:00", "trade", 17.09, 200.0]
["2026-09-25T19:33:46.706556+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:33:46.706744+00:00", "trade", 17.1, 20.0]
["2026-09-25T19:33:46.707173+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:33:46.707427+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:33:46.718894+00:00", "trade", 17.11, 83.0]
["2026-09-25T19:33:46.719171+00:00", "trade", 17.11, 3.0]
["2026-09-25T19:33:46.726260+00:00", "trade", 17.11, 5.0]
["2026-09-25T19:33:46.726679+00:00", "trade", 17.11, 3.0]
["2026-09-25T19:33:46.733585+00:00", "trade", 17.11, 1.0]
["2026-09-25T19:33:46.775415+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:33:46.962632+00:00", "trade", 17.095, 100.0]
["2026-09-25T19:33:46.963006+00:00", "trade", 17.095, 100.0]
["2026-09-25T19:33:46.978171+00:00", "trade", 17.11, 3.0]
["2026-09-25T19:33:46.978571+00:00", "trade", 17.11, 5.0]
["2026-09-25T19:33:46.978572+00:00", "trade", 17.11, 2.0]
["2026-09-25T19:33:46.978572+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:33:46.985572+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:33:46.990209+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:33:46.994637+00:00", "trade", 17.1, 1.0]
["2026-09-25T19:33:47.003526+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:33:47.016591+00:00", "trade", 17.1, 200.0]
["2026-09-25T19:33:47.741761+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:33:47.741771+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:33:47.741977+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:33:47.742249+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:33:47.744650+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:33:47.744687+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:33:47.744920+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:33:47.745059+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:33:47.745551+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:33:47.755483+00:00", "trade", 17.09, 120.0]
["2026-09-25T19:33:47.755875+00:00", "trade", 17.09, 100.0]
["2026-09-25T19:33:47.757403+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:33:47.758890+00:00", "trade", 17.11, 12.0]
["2026-09-25T19:33:47.766538+00:00", "trade", 17.1, 2.0]
["2026-09-25T19:33:47.892629+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:33:48.282935+00:00", "trade", 17.1, 40.0]
["2026-09-25T19:33:48.292258+00:00", "trade", 17.1, 4.0]
["2026-09-25T19:33:49.349385+00:00", "trade", 17.1, 200.0]
["2026-09-25T19:33:49.349386+00:00", "trade", 17.1, 150.0]
["2026-09-25T19:33:49.349433+00:00", "trade", 17.1, 50.0]
["2026-09-25T19:33:49.349644+00:00", "trade", 17.1, 300.0]
["2026-09-25T19:33:49.361083+00:00", "trade", 17.1, 50.0]
["2026-09-25T19:33:49.377988+00:00", "trade", 17.1, 5.0]
["2026-09-25T19:33:49.393262+00:00", "trade", 17.11, 1.0]
["2026-09-25T19:33:49.399576+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:33:49.695829+00:00", "trade", 17.1, 200.0]
["2026-09-25T19:33:52.222224+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:33:52.222278+00:00", "trade", 17.11, 85.0]
["2026-09-25T19:33:52.222593+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:33:52.222704+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:33:52.222754+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:33:52.223102+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:33:52.223188+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:33:52.223558+00:00", "trade", 17.12, 18.0]
["2026-09-25T19:33:52.223570+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:33:52.223659+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:33:52.224464+00:00", "trade", 17.115, 150.0]
["2026-09-25T19:33:52.224605+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:33:52.224952+00:00", "trade", 17.115, 50.0]
["2026-09-25T19:33:52.227218+00:00", "trade", 17.115, 200.0]
["2026-09-25T19:33:52.227294+00:00", "trade", 17.115, 150.0]
["2026-09-25T19:33:52.227339+00:00", "trade", 17.115, 100.0]
["2026-09-25T19:33:52.227409+00:00", "trade", 17.115, 100.0]
["2026-09-25T19:33:52.227431+00:00", "trade", 17.115, 150.0]
["2026-09-25T19:33:52.227452+00:00", "trade", 17.115, 200.0]
["2026-09-25T19:33:52.227582+00:00", "trade", 17.115, 150.0]
["2026-09-25T19:33:52.227936+00:00", "trade", 17.115, 200.0]
["2026-09-25T19:33:54.325069+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:33:54.325503+00:00", "quote", 17.09, 17.15]
["2026-09-25T19:33:55.928195+00:00", "trade", 17.12, 53.0]
["2026-09-25T19:33:57.494975+00:00", "trade", 17.15, 25.0]
["2026-09-25T19:34:00.546520+00:00", "trade", 17.1, 20.0]
["2026-09-25T19:34:00.546522+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:34:00.546541+00:00", "quote", 17.1, 17.12]
["2026-09-25T19:34:00.546570+00:00", "quote", 17.1, 17.12]
["2026-09-25T19:34:00.546920+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:34:00.547077+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:34:00.547188+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:34:00.547245+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:34:00.547308+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:34:00.547556+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:34:00.547799+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:34:00.547960+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:34:00.553757+00:00", "trade", 17.125, 100.0]
["2026-09-25T19:34:02.357469+00:00", "quote", 17.09, 17.1]
["2026-09-25T19:34:02.357579+00:00", "quote", 17.09, 17.1]
["2026-09-25T19:34:02.395929+00:00", "trade", 17.095, 89.0]
["2026-09-25T19:34:02.409346+00:00", "trade", 17.095, 7.0]
["2026-09-25T19:34:02.409373+00:00", "trade", 17.095, 84.0]
["2026-09-25T19:34:02.420903+00:00", "trade", 17.095, 7.0]
["2026-09-25T19:34:02.420944+00:00", "trade", 17.095, 88.0]
["2026-09-25T19:34:02.426111+00:00", "trade", 17.095, 100.0]
["2026-09-25T19:34:02.432485+00:00", "trade", 17.095, 7.0]
["2026-09-25T19:34:02.432529+00:00", "trade", 17.095, 88.0]
["2026-09-25T19:34:02.439732+00:00", "trade", 17.095, 7.0]
["2026-09-25T19:34:02.439787+00:00", "trade", 17.095, 42.0]
["2026-09-25T19:34:02.447014+00:00", "trade", 17.095, 7.0]
["2026-09-25T19:34:02.447057+00:00", "trade", 17.095, 2.0]
["2026-09-25T19:34:02.454322+00:00", "trade", 17.1, 5.0]
["2026-09-25T19:34:02.461529+00:00", "trade", 17.1, 1.0]
["2026-09-25T19:34:02.461529+00:00", "quote", 17.09, 17.15]
["2026-09-25T19:34:02.461812+00:00", "quote", 17.09, 17.15]
["2026-09-25T19:34:02.991404+00:00", "trade", 17.09, 4.0]
["2026-09-25T19:34:02.999939+00:00", "trade", 17.0901, 2.0]
["2026-09-25T19:34:03.009156+00:00", "trade", 17.1, 1.0]
["2026-09-25T19:34:03.033552+00:00", "trade", 17.09, 13.0]
["2026-09-25T19:34:03.082386+00:00", "trade", 17.09, 1.0]
["2026-09-25T19:34:03.088813+00:00", "trade", 17.1, 1.0]
["2026-09-25T19:34:03.198468+00:00", "trade", 17.15, 17.0]
["2026-09-25T19:34:03.200644+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:34:03.202312+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:34:04.777650+00:00", "trade", 17.09, 100.0]
["2026-09-25T19:34:04.777652+00:00", "trade", 17.09, 100.0]
["2026-09-25T19:34:04.777669+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:34:04.777694+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:34:04.778063+00:00", "trade", 17.09, 82.0]
["2026-09-25T19:34:04.778064+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:34:04.778065+00:00", "trade", 17.09, 100.0]
["2026-09-25T19:34:04.778065+00:00", "trade", 17.09, 100.0]
["2026-09-25T19:34:04.778214+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:34:04.778307+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:34:04.778474+00:00", "quote", 17.08, 17.12]
["2026-09-25T19:34:04.778682+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:34:04.782115+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:34:04.782157+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:34:04.784398+00:00", "trade", 17.1, 50.0]
["2026-09-25T19:34:04.788273+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:34:04.788539+00:00", "quote", 17.08, 17.14]
["2026-09-25T19:34:04.789045+00:00", "quote", 17.08, 17.14]
["2026-09-25T19:34:04.927277+00:00", "trade", 17.1, 37.0]
["2026-09-25T19:34:04.927660+00:00", "trade", 17.1, 10.0]
["2026-09-25T19:34:04.942510+00:00", "trade", 17.09, 1.0]
["2026-09-25T19:34:07.519897+00:00", "trade", 17.11, 3.0]
["2026-09-25T19:34:10.802117+00:00", "trade", 17.115, 43.0]
["2026-09-25T19:34:13.021149+00:00", "quote", 17.08, 17.15]
["2026-09-25T19:34:13.021178+00:00", "quote", 17.08, 17.15]
["2026-09-25T19:34:13.028613+00:00", "quote", 17.08, 17.15]
["2026-09-25T19:34:13.028646+00:00", "trade", 17.09, 10.0]
["2026-09-25T19:34:13.032618+00:00", "quote", 17.08, 17.15]
["2026-09-25T19:34:13.036147+00:00", "quote", 17.08, 17.15]
["2026-09-25T19:34:13.069272+00:00", "quote", 17.08, 17.15]
["2026-09-25T19:34:13.795702+00:00", "quote", 17.08, 17.15]
["2026-09-25T19:34:13.795710+00:00", "quote", 17.08, 17.15]
["2026-09-25T19:34:13.795711+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:34:13.795711+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:34:13.795733+00:00", "trade", 17.08, 40.0]
["2026-09-25T19:34:13.795977+00:00", "trade", 17.09, 10.0]
["2026-09-25T19:34:13.796038+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:34:13.796283+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:34:13.796314+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:34:13.796732+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:34:13.796819+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:34:13.797346+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:34:14.377653+00:00", "trade", 17.09, 40.0]
["2026-09-25T19:34:14.738539+00:00", "quote", 17.06, 17.08]
["2026-09-25T19:34:14.757180+00:00", "trade", 17.08, 48.0]
["2026-09-25T19:34:14.757182+00:00", "quote", 17.06, 17.08]
["2026-09-25T19:34:14.757256+00:00", "trade", 17.08, 952.0]
["2026-09-25T19:34:15.685498+00:00", "quote", 17.06, 17.13]
["2026-09-25T19:34:15.685664+00:00", "quote", 17.06, 17.13]
["2026-09-25T19:34:15.773904+00:00", "trade", 17.095, 40.0]
["2026-09-25T19:34:16.000299+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:34:16.251301+00:00", "trade", 17.1, 41.0]
["2026-09-25T19:34:18.116269+00:00", "trade", 17.1, 200.0]
["2026-09-25T19:34:18.123808+00:00", "trade", 17.08, 1650.0]
["2026-09-25T19:34:19.105612+00:00", "trade", 17.08, 11.0]
["2026-09-25T19:34:23.433692+00:00", "quote", 17.07, 17.13]
["2026-09-25T19:34:25.184107+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:34:26.632670+00:00", "trade", 17.105, 8.0]
["2026-09-25T19:34:26.638810+00:00", "trade", 17.105, 25.0]
["2026-09-25T19:34:26.638815+00:00", "trade", 17.105, 25.0]
["2026-09-25T19:34:26.639471+00:00", "trade", 17.105, 25.0]
["2026-09-25T19:34:26.640229+00:00", "trade", 17.105, 25.0]
["2026-09-25T19:34:26.640514+00:00", "trade", 17.105, 25.0]
["2026-09-25T19:34:30.497262+00:00", "trade", 17.105, 50.0]
["2026-09-25T19:34:31.451301+00:00", "trade", 17.1299, 50.0]
["2026-09-25T19:34:32.360783+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:34:32.360809+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:34:34.564938+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:34:36.744830+00:00", "trade", 17.105, 1.0]
["2026-09-25T19:34:39.692650+00:00", "trade", 17.11, 45.0]
["2026-09-25T19:34:39.693457+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:34:50.662761+00:00", "trade", 17.08, 1.0]
["2026-09-25T19:34:51.170329+00:00", "trade", 17.09, 100.0]
["2026-09-25T19:34:52.149374+00:00", "trade", 17.0845, 500.0]
["2026-09-25T19:34:57.160848+00:00", "trade", 17.1178, 1.0]
["2026-09-25T19:34:57.161208+00:00", "trade", 17.1178, 1.0]
["2026-09-25T19:35:02.813680+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:35:02.813681+00:00", "trade", 17.08, 80.0]
["2026-09-25T19:35:02.813683+00:00", "trade", 17.08, 20.0]
["2026-09-25T19:35:02.813687+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:35:02.813705+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:35:02.813713+00:00", "trade", 17.08, 80.0]
["2026-09-25T19:35:02.813713+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:35:02.813714+00:00", "trade", 17.08, 20.0]
["2026-09-25T19:35:02.813741+00:00", "quote", 17.08, 17.09]
["2026-09-25T19:35:02.814001+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:35:02.814009+00:00", "trade", 17.08, 2.0]
["2026-09-25T19:35:02.814016+00:00", "trade", 17.08, 20.0]
["2026-09-25T19:35:02.814016+00:00", "trade", 17.08, 1.0]
["2026-09-25T19:35:02.814268+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:35:02.814269+00:00", "quote", 17.07, 17.09]
["2026-09-25T19:35:02.814362+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:35:02.814497+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:35:02.814572+00:00", "quote", 17.07, 17.09]
["2026-09-25T19:35:02.814734+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:35:02.815067+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:35:02.815236+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:35:02.815330+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:35:02.818215+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:35:02.818788+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:35:02.818808+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:35:02.836461+00:00", "trade", 17.08, 3.0]
["2026-09-25T19:35:03.052802+00:00", "trade", 17.08, 20.0]
["2026-09-25T19:35:03.121249+00:00", "trade", 17.09, 40.0]
["2026-09-25T19:35:03.952663+00:00", "trade", 17.07, 7.0]
["2026-09-25T19:35:04.216135+00:00", "trade", 17.09, 40.0]
["2026-09-25T19:35:05.326470+00:00", "trade", 17.1, 40.0]
["2026-09-25T19:35:05.326598+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:35:05.326621+00:00", "trade", 17.08, 10.0]
["2026-09-25T19:35:05.326624+00:00", "trade", 17.08, 40.0]
["2026-09-25T19:35:05.327012+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:35:05.327015+00:00", "trade", 17.07, 41.0]
["2026-09-25T19:35:05.327015+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:35:05.334795+00:00", "trade", 17.0701, 5.0]
["2026-09-25T19:35:05.450849+00:00", "trade", 17.1, 100.0]
["2026-09-25T19:35:06.705804+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:06.706415+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:06.706803+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:35:07.234737+00:00", "trade", 17.08, 10.0]
["2026-09-25T19:35:07.234739+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:35:07.234742+00:00", "trade", 17.08, 40.0]
["2026-09-25T19:35:07.235133+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:35:07.235355+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:07.235380+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:07.235705+00:00", "trade", 17.095, 1.0]
["2026-09-25T19:35:07.709212+00:00", "trade", 17.1079, 37.0]
["2026-09-25T19:35:07.709583+00:00", "trade", 17.1079, 1.0]
["2026-09-25T19:35:08.465520+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:08.465611+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:12.386482+00:00", "trade", 17.0907, 17.0]
["2026-09-25T19:35:14.350731+00:00", "trade", 17.0885, 30.0]
["2026-09-25T19:35:17.487170+00:00", "trade", 17.08, 1.0]
["2026-09-25T19:35:17.536890+00:00", "trade", 17.07, 33.0]
["2026-09-25T19:35:18.030293+00:00", "trade", 17.095, 100.0]
["2026-09-25T19:35:20.383204+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:20.383211+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:20.383218+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:35:20.383223+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:35:20.383231+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:35:20.383238+00:00", "trade", 17.07, 10.0]
["2026-09-25T19:35:20.383241+00:00", "trade", 17.08, 40.0]
["2026-09-25T19:35:20.383259+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:35:20.383283+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:20.383299+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:35:20.383379+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:35:20.383450+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:20.383608+00:00", "trade", 17.08, 100.0]
["2026-09-25T19:35:20.383644+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:35:20.383653+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:35:20.383677+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:20.383874+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:35:20.383893+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:20.383929+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:35:20.383948+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:20.383991+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:35:20.384008+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:20.384504+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:35:20.384533+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:20.393705+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:20.404678+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:20.658420+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:21.480282+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:35:21.480300+00:00", "quote", 17.07, 17.12]
["2026-09-25T19:35:21.480305+00:00", "trade", 17.07, 40.0]
["2026-09-25T19:35:21.480307+00:00", "quote", 17.07, 17.1]
["2026-09-25T19:35:21.480315+00:00", "quote", 17.07, 17.09]
["2026-09-25T19:35:21.480690+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:35:21.480691+00:00", "quote", 17.06, 17.09]
["2026-09-25T19:35:21.480946+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:35:21.481118+00:00", "quote", 17.06, 17.09]
["2026-09-25T19:35:21.481318+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:35:21.481393+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:35:21.481710+00:00", "quote", 17.06, 17.1]
["2026-09-25T19:35:21.481827+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:35:21.484571+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:35:21.487648+00:00", "quote", 17.06, 17.12]
["2026-09-25T19:35:21.543221+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:35:21.547905+00:00", "trade", 17.07, 3.0]
["2026-09-25T19:35:21.581975+00:00", "trade", 17.085, 60.0]
["2026-09-25T19:35:22.683982+00:00", "trade", 17.085, 60.0]
["2026-09-25T19:35:22.706142+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:35:23.901121+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:35:23.902825+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:35:23.934895+00:00", "quote", 17.05, 17.11]
["2026-09-25T19:35:26.966973+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:35:31.616808+00:00", "trade", 17.06, 1.0]
["2026-09-25T19:35:36.173626+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:35:37.865940+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:35:38.421616+00:00", "trade", 17.06, 241.0]
["2026-09-25T19:35:40.263584+00:00", "trade", 17.06, 300.0]
["2026-09-25T19:35:43.783257+00:00", "trade", 17.08, 300.0]
["2026-09-25T19:35:54.254973+00:00", "trade", 17.0954, 5.0]
["2026-09-25T19:35:54.305673+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:36:00.066431+00:00", "quote", 17.05, 17.11]
["2026-09-25T19:36:01.452023+00:00", "quote", 17.05, 17.11]
["2026-09-25T19:36:03.830945+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:36:13.176931+00:00", "trade", 17.06, 91.0]
["2026-09-25T19:36:13.176986+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:36:13.177065+00:00", "trade", 17.07, 9.0]
["2026-09-25T19:36:13.178068+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:36:13.178449+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:36:13.178827+00:00", "quote", 17.05, 17.11]
["2026-09-25T19:36:13.178872+00:00", "quote", 17.05, 17.1]
["2026-09-25T19:36:13.179197+00:00", "quote", 17.05, 17.11]
["2026-09-25T19:36:13.789388+00:00", "trade", 17.06, 100.0]
["2026-09-25T19:36:16.128175+00:00", "trade", 17.06, 50.0]
["2026-09-25T19:36:16.383149+00:00", "trade", 17.1, 5.0]
["2026-09-25T19:36:16.383176+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:36:16.383220+00:00", "quote", 17.05, 17.11]
["2026-09-25T19:36:16.383673+00:00", "trade", 17.1, 35.0]
["2026-09-25T19:36:16.383734+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:36:16.383760+00:00", "quote", 17.05, 17.11]
["2026-09-25T19:36:16.383989+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:36:16.387900+00:00", "quote", 17.07, 17.11]
["2026-09-25T19:36:16.400856+00:00", "trade", 17.09, 12.0]
["2026-09-25T19:36:16.400884+00:00", "trade", 17.09, 25.0]
["2026-09-25T19:36:16.400914+00:00", "trade", 17.09, 31.0]
["2026-09-25T19:36:16.400942+00:00", "trade", 17.09, 25.0]
["2026-09-25T19:36:16.400959+00:00", "trade", 17.07, 100.0]
["2026-09-25T19:36:16.400960+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:36:16.400964+00:00", "quote", 17.05, 17.11]
["2026-09-25T19:36:16.401028+00:00", "trade", 17.1, 49.0]
["2026-09-25T19:36:16.401055+00:00", "quote", 17.06, 17.11]
["2026-09-25T19:36:16.401069+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:36:16.401083+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:36:16.401228+00:00", "trade", 17.095, 25.0]
["2026-09-25T19:36:16.402676+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:36:16.405064+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:36:16.405750+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:36:16.405972+00:00", "trade", 17.11, 7.0]
["2026-09-25T19:36:16.405991+00:00", "quote", 17.08, 17.11]
["2026-09-25T19:36:16.406005+00:00", "quote", 17.09, 17.11]
["2026-09-25T19:36:16.406373+00:00", "trade", 17.11, 6.0]
["2026-09-25T19:36:16.406379+00:00", "trade", 17.11, 200.0]
["2026-09-25T19:36:16.406380+00:00", "quote", 17.09, 17.11]
["2026-09-25T19:36:16.406388+00:00", "trade", 17.11, 100.0]
["2026-09-25T19:36:16.406389+00:00", "quote", 17.09, 17.11]
["2026-09-25T19:36:16.406481+00:00", "quote", 17.09, 17.11]
["2026-09-25T19:36:16.406701+00:00", "trade", 17.11, 194.0]
["2026-09-25T19:36:16.406701+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:36:16.406833+00:00", "trade", 17.12, 100.0]
["2026-09-25T19:36:16.406833+00:00", "quote", 17.09, 17.13]
["2026-09-25T19:36:16.406841+00:00", "quote", 17.09, 17.12]
["2026-09-25T19:36:16.406860+00:00", "quote", 17.11, 17.12]
["2026-09-25T19:36:16.406866+00:00", "quote", 17.11, 17.12]
["2026-09-25T19:36:16.406889+00:00", "quote", 17.11, 17.12]
["2026-09-25T19:36:16.406903+00:00", "quote", 17.11, 17.13]
["2026-09-25T19:36:16.406904+00:00", "trade", 17.12, 100.0]
["2026-09-25T19:36:16.406905+00:00", "trade", 17.12, 200.0]
["2026-09-25T19:36:16.406906+00:00", "trade", 17.13, 600.0]
["2026-09-25T19:36:16.406909+00:00", "quote", 17.11, 17.13]
["2026-09-25T19:36:16.406922+00:00", "quote", 17.12, 17.13]
["2026-09-25T19:36:16.407204+00:00", "trade", 17.125, 100.0]
["2026-09-25T19:36:16.407252+00:00", "trade", 17.13, 16.0]
["2026-09-25T19:36:16.407283+00:00", "trade", 17.11, 1.0]
["2026-09-25T19:36:16.407317+00:00", "trade", 17.11, 80.0]
["2026-09-25T19:36:16.407326+00:00", "trade", 17.12, 1.0]
["2026-09-25T19:36:16.407479+00:00", "quote", 17.12, 17.13]
["2026-09-25T19:36:16.407583+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:36:16.407843+00:00", "quote", 17.12, 17.13]
["2026-09-25T19:36:16.407860+00:00", "trade", 17.125, 300.0]
["2026-09-25T19:36:16.407873+00:00", "trade", 17.125, 117.0]
["2026-09-25T19:36:16.407893+00:00", "quote", 17.12, 17.13]
["2026-09-25T19:36:16.407919+00:00", "trade", 17.125, 300.0]
["2026-09-25T19:36:16.407947+00:00", "trade", 17.12, 3.0]
["2026-09-25T19:36:16.407947+00:00", "trade", 17.12, 36.0]
["2026-09-25T19:36:16.407948+00:00", "trade", 17.12, 43.0]
["2026-09-25T19:36:16.407952+00:00", "trade", 17.12, 5.0]
["2026-09-25T19:36:16.407954+00:00", "trade", 17.12, 22.0]
["2026-09-25T19:36:16.407954+00:00", "trade", 17.12, 4.0]
["2026-09-25T19:36:16.408013+00:00", "quote", 17.12, 17.13]
["2026-09-25T19:36:16.408111+00:00", "trade", 17.125, 117.0]
["2026-09-25T19:36:16.408363+00:00", "trade", 17.12, 25.0]
["2026-09-25T19:36:16.408374+00:00", "trade", 17.125, 100.0]
["2026-09-25T19:36:16.413406+00:00", "trade", 17.13, 200.0]
["2026-09-25T19:36:16.413406+00:00", "quote", 17.12, 17.13]
["2026-09-25T19:36:16.413408+00:00", "trade", 17.13, 67.0]
["2026-09-25T19:36:16.413413+00:00", "quote", 17.12, 17.13]
["2026-09-25T19:36:16.413427+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:36:16.468043+00:00", "quote", 17.08, 17.13]
["2026-09-25T19:36:16.468731+00:00", "quote", 17.08, 17.14]
["2026-09-25T19:36:16.469734+00:00", "trade", 17.12, 100.0]
["2026-09-25T19:36:17.039980+00:00", "trade", 17.11, 8.0]
["2026-09-25T19:36:17.666796+00:00", "trade", 17.13, 5.0]
["2026-09-25T19:36:17.666825+00:00", "quote", 17.09, 17.14]
["2026-09-25T19:36:17.666838+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:36:17.667141+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:36:17.667211+00:00", "trade", 17.13, 36.0]
["2026-09-25T19:36:17.667214+00:00", "trade", 17.13, 3.0]
["2026-09-25T19:36:17.667214+00:00", "trade", 17.13, 22.0]
["2026-09-25T19:36:17.667214+00:00", "trade", 17.13, 1.0]
["2026-09-25T19:36:17.667218+00:00", "trade", 17.13, 3.0]
["2026-09-25T19:36:17.667223+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:36:17.667223+00:00", "trade", 17.14, 19.0]
["2026-09-25T19:36:17.667268+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:36:17.667283+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:36:17.667314+00:00", "trade", 17.14, 11.0]
["2026-09-25T19:36:17.667320+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:36:17.667423+00:00", "trade", 17.13, 1.0]
["2026-09-25T19:36:17.667433+00:00", "trade", 17.13, 1.0]
["2026-09-25T19:36:17.667456+00:00", "trade", 17.13, 20.0]
["2026-09-25T19:36:17.667465+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:36:17.671233+00:00", "trade", 17.13, 100.0]
["2026-09-25T19:36:17.673869+00:00", "quote", 17.1, 17.14]
["2026-09-25T19:36:19.650739+00:00", "trade", 17.101, 1.0]
["2026-09-25T19:36:22.899303+00:00", "trade", 17.13, 300.0]
["2026-09-25T19:36:22.902418+00:00", "trade", 17.115, 300.0]
["2026-09-25T19:36:23.182056+00:00", "trade", 17.13, 10.0]
["2026-09-25T19:36:27.085125+00:00", "trade", 17.14, 44.0]
["2026-09-25T19:36:30.188334+00:00", "trade", 17.1296, 250.0]
["2026-09-25T19:36:33.654726+00:00", "trade", 17.1399, 50.0]
["2026-09-25T19:36:34.090443+00:00", "trade", 17.1399, 50.0]
["2026-09-25T19:36:41.026614+00:00", "quote", 17.09, 17.17]
["2026-09-25T19:36:41.026616+00:00", "quote", 17.09, 17.17]
["2026-09-25T19:36:41.026737+00:00", "quote", 17.09, 17.17]
["2026-09-25T19:36:41.026969+00:00", "quote", 17.09, 17.16]
["2026-09-25T19:36:42.421676+00:00", "trade", 17.125, 3.0]
["2026-09-25T19:36:42.513257+00:00", "trade", 17.15, 10.0]
["2026-09-25T19:36:42.588417+00:00", "quote", 17.09, 17.16]
["2026-09-25T19:36:44.174281+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:36:45.765054+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:36:45.765061+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:36:46.790402+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:36:46.791816+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:36:46.792279+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:36:46.793240+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:36:50.792876+00:00", "quote", 17.1, 17.16]
["2026-09-25T19:36:51.159544+00:00", "trade", 17.12, 50.0]
["2026-09-25T19:36:51.434387+00:00", "trade", 17.13, 10.0]
["2026-09-25T19:36:51.494120+00:00", "trade", 17.13, 4.0]
["2026-09-25T19:36:54.267843+00:00", "trade", 17.16, 43.0]
["2026-09-25T19:36:54.943372+00:00", "trade", 17.16, 100.0]
["2026-09-25T19:36:54.944759+00:00", "quote", 17.1, 17.19]
["2026-09-25T19:36:54.944760+00:00", "quote", 17.1, 17.19]
["2026-09-25T19:36:56.512085+00:00", "trade", 17.14, 9.0]
["2026-09-25T19:36:56.884773+00:00", "trade", 17.14, 15.0]
["2026-09-25T19:36:57.262201+00:00", "quote", 17.1, 17.19]
["2026-09-25T19:36:59.955409+00:00", "trade", 17.18, 50.0]
["2026-09-25T19:36:59.956019+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:37:01.145066+00:00", "trade", 17.1857, 400.0]
["2026-09-25T19:37:01.164779+00:00", "trade", 17.15, 200.0]
["2026-09-25T19:37:01.164967+00:00", "trade", 17.15, 200.0]
["2026-09-25T19:37:01.165194+00:00", "trade", 17.145, 100.0]
["2026-09-25T19:37:01.165201+00:00", "trade", 17.15, 150.0]
["2026-09-25T19:37:01.165251+00:00", "trade", 17.145, 100.0]
["2026-09-25T19:37:01.165833+00:00", "trade", 17.145, 100.0]
["2026-09-25T19:37:01.167505+00:00", "trade", 17.16, 200.0]
["2026-09-25T19:37:01.167635+00:00", "trade", 17.145, 200.0]
["2026-09-25T19:37:01.672575+00:00", "trade", 17.15, 1.0]
["2026-09-25T19:37:02.089988+00:00", "trade", 17.145, 6078.0]
["2026-09-25T19:37:02.094717+00:00", "trade", 17.145, 25.0]
["2026-09-25T19:37:02.094717+00:00", "trade", 17.145, 300.0]
["2026-09-25T19:37:02.094766+00:00", "trade", 17.145, 300.0]
["2026-09-25T19:37:02.094778+00:00", "trade", 17.145, 25.0]
["2026-09-25T19:37:02.094801+00:00", "trade", 17.145, 300.0]
["2026-09-25T19:37:02.094836+00:00", "trade", 17.145, 300.0]
["2026-09-25T19:37:02.094857+00:00", "trade", 17.145, 69.0]
["2026-09-25T19:37:02.094872+00:00", "trade", 17.145, 300.0]
["2026-09-25T19:37:02.094906+00:00", "trade", 17.145, 300.0]
["2026-09-25T19:37:02.094939+00:00", "trade", 17.145, 300.0]
["2026-09-25T19:37:02.094957+00:00", "trade", 17.14, 10.0]
["2026-09-25T19:37:02.094967+00:00", "trade", 17.12, 10.0]
["2026-09-25T19:37:02.094978+00:00", "trade", 17.145, 300.0]
["2026-09-25T19:37:02.094990+00:00", "quote", 17.1, 17.19]
["2026-09-25T19:37:02.095013+00:00", "trade", 17.145, 300.0]
["2026-09-25T19:37:02.095047+00:00", "trade", 17.11, 1.0]
["2026-09-25T19:37:02.095048+00:00", "trade", 17.145, 300.0]
["2026-09-25T19:37:02.095054+00:00", "trade", 17.11, 1.0]
["2026-09-25T19:37:02.095069+00:00", "trade", 17.145, 25.0]
["2026-09-25T19:37:02.095081+00:00", "trade", 17.145, 300.0]
["2026-09-25T19:37:02.095114+00:00", "trade", 17.145, 300.0]
["2026-09-25T19:37:02.095150+00:00", "trade", 17.145, 300.0]
["2026-09-25T19:37:02.095164+00:00", "trade", 17.145, 25.0]
["2026-09-25T19:37:02.095182+00:00", "trade", 17.145, 300.0]
["2026-09-25T19:37:02.095216+00:00", "trade", 17.145, 300.0]
["2026-09-25T19:37:02.095221+00:00", "trade", 17.145, 25.0]
["2026-09-25T19:37:02.095226+00:00", "trade", 17.145, 300.0]
["2026-09-25T19:37:02.095238+00:00", "trade", 17.145, 100.0]
["2026-09-25T19:37:02.095259+00:00", "trade", 17.145, 25.0]
["2026-09-25T19:37:02.095271+00:00", "trade", 17.145, 300.0]
["2026-09-25T19:37:02.095279+00:00", "trade", 17.145, 1.0]
["2026-09-25T19:37:02.095298+00:00", "trade", 17.145, 25.0]
["2026-09-25T19:37:02.095310+00:00", "trade", 17.145, 1.0]
["2026-09-25T19:37:02.095312+00:00", "trade", 17.135, 300.0]
["2026-09-25T19:37:02.095334+00:00", "trade", 17.135, 25.0]
["2026-09-25T19:37:02.095355+00:00", "trade", 17.135, 300.0]
["2026-09-25T19:37:02.095370+00:00", "trade", 17.135, 25.0]
["2026-09-25T19:37:02.095396+00:00", "trade", 17.135, 300.0]
["2026-09-25T19:37:02.095406+00:00", "trade", 17.135, 25.0]
["2026-09-25T19:37:02.095424+00:00", "trade", 17.135, 25.0]
["2026-09-25T19:37:02.095436+00:00", "trade", 17.135, 300.0]
["2026-09-25T19:37:02.095480+00:00", "trade", 17.135, 25.0]
["2026-09-25T19:37:02.095487+00:00", "trade", 17.135, 300.0]
["2026-09-25T19:37:02.095538+00:00", "trade", 17.135, 300.0]
["2026-09-25T19:37:02.095588+00:00", "trade", 17.135, 300.0]
["2026-09-25T19:37:02.095639+00:00", "trade", 17.135, 300.0]
["2026-09-25T19:37:02.095690+00:00", "trade", 17.135, 300.0]
["2026-09-25T19:37:02.095695+00:00", "trade", 17.135, 25.0]
["2026-09-25T19:37:02.095741+00:00", "trade", 17.135, 300.0]
["2026-09-25T19:37:02.095793+00:00", "trade", 17.135, 300.0]
["2026-09-25T19:37:02.095813+00:00", "trade", 17.135, 25.0]
["2026-09-25T19:37:02.095843+00:00", "trade", 17.135, 200.0]
["2026-09-25T19:37:02.095844+00:00", "trade", 17.135, 300.0]
["2026-09-25T19:37:02.095994+00:00", "trade", 17.135, 25.0]
["2026-09-25T19:37:02.096108+00:00", "trade", 17.135, 25.0]
["2026-09-25T19:37:02.096403+00:00", "trade", 17.135, 25.0]
["2026-09-25T19:37:02.096438+00:00", "trade", 17.135, 300.0]
["2026-09-25T19:37:02.096489+00:00", "trade", 17.135, 300.0]
["2026-09-25T19:37:02.096541+00:00", "trade", 17.135, 5.0]
["2026-09-25T19:37:02.100506+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:37:02.100509+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:37:02.100526+00:00", "trade", 17.14, 150.0]
["2026-09-25T19:37:02.100561+00:00", "trade", 17.14, 150.0]
["2026-09-25T19:37:02.100568+00:00", "trade", 17.135, 150.0]
["2026-09-25T19:37:02.100595+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:37:02.100601+00:00", "trade", 17.14, 150.0]
["2026-09-25T19:37:02.100621+00:00", "trade", 17.135, 50.0]
["2026-09-25T19:37:02.100646+00:00", "trade", 17.135, 50.0]
["2026-09-25T19:37:02.100666+00:00", "trade", 17.135, 150.0]
["2026-09-25T19:37:02.100690+00:00", "trade", 17.14, 150.0]
["2026-09-25T19:37:02.100770+00:00", "trade", 17.135, 150.0]
["2026-09-25T19:37:02.100910+00:00", "trade", 17.135, 50.0]
["2026-09-25T19:37:02.100915+00:00", "trade", 17.135, 100.0]
["2026-09-25T19:37:02.101050+00:00", "trade", 17.135, 150.0]
["2026-09-25T19:37:02.101239+00:00", "trade", 17.1375, 100.0]
["2026-09-25T19:37:02.101287+00:00", "trade", 17.135, 150.0]
["2026-09-25T19:37:02.101768+00:00", "trade", 17.135, 150.0]
["2026-09-25T19:37:02.102225+00:00", "trade", 17.135, 150.0]
["2026-09-25T19:37:02.102273+00:00", "trade", 17.135, 150.0]
["2026-09-25T19:37:02.102280+00:00", "trade", 17.135, 100.0]
["2026-09-25T19:37:02.102323+00:00", "trade", 17.135, 50.0]
["2026-09-25T19:37:02.102442+00:00", "trade", 17.135, 200.0]
["2026-09-25T19:37:02.102480+00:00", "trade", 17.135, 300.0]
["2026-09-25T19:37:02.102693+00:00", "trade", 17.135, 50.0]
["2026-09-25T19:37:02.102755+00:00", "trade", 17.135, 100.0]
["2026-09-25T19:37:02.102781+00:00", "trade", 17.135, 200.0]
["2026-09-25T19:37:02.103382+00:00", "trade", 17.14, 100.0]
["2026-09-25T19:37:02.104248+00:00", "trade", 17.1375, 100.0]
["2026-09-25T19:37:02.104445+00:00", "trade", 17.135, 200.0]
["2026-09-25T19:37:02.107920+00:00", "trade", 17.135, 200.0]
["2026-09-25T19:37:02.108353+00:00", "trade", 17.135, 200.0]
["2026-09-25T19:37:04.148628+00:00", "quote", 17.1, 17.17]
["2026-09-25T19:37:04.148656+00:00", "quote", 17.1, 17.17]
["2026-09-25T19:37:04.151891+00:00", "quote", 17.1, 17.17]
["2026-09-25T19:37:04.959133+00:00", "trade", 17.135, 1.0]
["2026-09-25T19:37:05.241665+00:00", "trade", 17.14, 1.0]
["2026-09-25T19:37:09.189141+00:00", "trade", 17.11, 6.0]
["2026-09-25T19:37:13.365480+00:00", "trade", 17.153, 1.0]
["2026-09-25T19:37:16.072316+00:00", "trade", 17.135, 54.0]
["2026-09-25T19:37:21.242781+00:00", "trade", 17.135, 10.0]
["2026-09-25T19:37:25.067332+00:00", "trade", 17.1535, 50.0]
["2026-09-25T19:37:28.556892+00:00", "trade", 17.17, 100.0]
["2026-09-25T19:37:28.557188+00:00", "quote", 17.15, 17.17]
["2026-09-25T19:37:28.557233+00:00", "trade", 17.18, 18.0]
["2026-09-25T19:37:28.557355+00:00", "quote", 17.15, 17.18]
["2026-09-25T19:37:28.557424+00:00", "quote", 17.15, 17.18]
["2026-09-25T19:37:28.557442+00:00", "quote", 17.15, 17.18]
["2026-09-25T19:37:28.557456+00:00", "quote", 17.15, 17.18]
["2026-09-25T19:37:28.557463+00:00", "quote", 17.15, 17.18]
["2026-09-25T19:37:28.557497+00:00", "quote", 17.15, 17.18]
["2026-09-25T19:37:28.557530+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:37:28.557579+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:37:28.557689+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:37:28.557742+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:37:28.557744+00:00", "quote", 17.15, 17.18]
["2026-09-25T19:37:28.557947+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:37:28.572384+00:00", "trade", 17.18, 54.0]
["2026-09-25T19:37:28.572394+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:37:28.577897+00:00", "trade", 17.14, 1.0]
["2026-09-25T19:37:28.578051+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:37:28.578057+00:00", "quote", 17.14, 17.18]
["2026-09-25T19:37:28.578146+00:00", "trade", 17.18, 46.0]
["2026-09-25T19:37:28.578147+00:00", "trade", 17.18, 81.0]
["2026-09-25T19:37:28.578147+00:00", "quote", 17.14, 17.19]
["2026-09-25T19:37:28.580543+00:00", "trade", 17.19, 296.0]
["2026-09-25T19:37:28.580544+00:00", "quote", 17.14, 17.2]
["2026-09-25T19:37:28.580568+00:00", "quote", 17.14, 17.2]
["2026-09-25T19:37:28.580575+00:00", "quote", 17.15, 17.2]
["2026-09-25T19:37:28.580582+00:00", "quote", 17.15, 17.2]
["2026-09-25T19:37:28.580598+00:00", "quote", 17.16, 17.2]
["2026-09-25T19:37:28.580602+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:37:28.580605+00:00", "trade", 17.19, 54.0]
["2026-09-25T19:37:28.581145+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:37:28.581431+00:00", "quote", 17.16, 17.2]
["2026-09-25T19:37:28.581688+00:00", "quote", 17.15, 17.2]
["2026-09-25T19:37:28.581745+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:37:28.581837+00:00", "quote", 17.15, 17.2]
["2026-09-25T19:37:28.581893+00:00", "quote", 17.16, 17.2]
["2026-09-25T19:37:28.581918+00:00", "quote", 17.15, 17.2]
["2026-09-25T19:37:28.582269+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:37:28.582364+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:37:28.583201+00:00", "trade", 17.2, 5.0]
["2026-09-25T19:37:28.583386+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:37:28.583395+00:00", "quote", 17.15, 17.2]
["2026-09-25T19:37:28.583483+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:37:28.583484+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:37:28.587773+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:37:28.587774+00:00", "trade", 17.2, 26.0]
["2026-09-25T19:37:28.587774+00:00", "quote", 17.15, 17.23]
["2026-09-25T19:37:28.588228+00:00", "quote", 17.15, 17.23]
["2026-09-25T19:37:28.591674+00:00", "quote", 17.15, 17.23]
["2026-09-25T19:37:28.592052+00:00", "quote", 17.14, 17.23]
["2026-09-25T19:37:28.601840+00:00", "trade", 17.1875, 100.0]
["2026-09-25T19:37:28.611043+00:00", "trade", 17.185, 200.0]
["2026-09-25T19:37:28.643126+00:00", "quote", 17.14, 17.23]
["2026-09-25T19:37:28.643734+00:00", "trade", 17.185, 200.0]
["2026-09-25T19:37:28.644164+00:00", "quote", 17.14, 17.23]
["2026-09-25T19:37:28.647894+00:00", "quote", 17.16, 17.23]
["2026-09-25T19:37:28.648960+00:00", "trade", 17.195, 89.0]
["2026-09-25T19:37:28.648988+00:00", "trade", 17.195, 25.0]
["2026-09-25T19:37:28.649298+00:00", "trade", 17.195, 25.0]
["2026-09-25T19:37:28.661757+00:00", "trade", 17.2, 8.0]
["2026-09-25T19:37:28.667443+00:00", "trade", 17.2, 20.0]
["2026-09-25T19:37:28.667444+00:00", "quote", 17.16, 17.23]
["2026-09-25T19:37:28.844022+00:00", "trade", 17.195, 89.0]
["2026-09-25T19:37:31.127770+00:00", "quote", 17.16, 17.23]
["2026-09-25T19:37:31.127905+00:00", "quote", 17.16, 17.23]
["2026-09-25T19:37:31.561927+00:00", "trade", 17.195, 88.0]
["2026-09-25T19:37:31.643479+00:00", "quote", 17.17, 17.23]
["2026-09-25T19:37:31.644194+00:00", "trade", 17.2, 200.0]
["2026-09-25T19:37:31.760921+00:00", "trade", 17.2, 188.0]
["2026-09-25T19:37:31.761332+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:37:32.204713+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:37:33.243083+00:00", "trade", 17.2, 20.0]
["2026-09-25T19:37:33.248724+00:00", "trade", 17.2, 25.0]
["2026-09-25T19:37:33.433882+00:00", "trade", 17.2, 188.0]
["2026-09-25T19:37:33.434252+00:00", "trade", 17.18, 50.0]
["2026-09-25T19:37:33.434294+00:00", "trade", 17.17, 50.0]
["2026-09-25T19:37:33.434568+00:00", "trade", 17.18, 1.0]
["2026-09-25T19:37:33.435317+00:00", "quote", 17.17, 17.23]
["2026-09-25T19:37:34.189908+00:00", "quote", 17.17, 17.23]
["2026-09-25T19:37:34.579692+00:00", "trade", 17.2, 287.0]
["2026-09-25T19:37:34.580103+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:37:36.353281+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:37:36.366777+00:00", "trade", 17.2, 46.0]
["2026-09-25T19:37:36.366780+00:00", "quote", 17.17, 17.23]
["2026-09-25T19:37:36.366959+00:00", "quote", 17.17, 17.23]
["2026-09-25T19:37:36.367005+00:00", "quote", 17.18, 17.23]
["2026-09-25T19:37:36.367059+00:00", "trade", 17.2, 46.0]
["2026-09-25T19:37:36.497764+00:00", "trade", 17.205, 147.0]
["2026-09-25T19:37:36.528269+00:00", "trade", 17.2, 54.0]
["2026-09-25T19:37:36.529697+00:00", "quote", 17.18, 17.23]
["2026-09-25T19:37:37.510576+00:00", "trade", 17.1862, 77.0]
["2026-09-25T19:37:37.528042+00:00", "quote", 17.18, 17.23]
["2026-09-25T19:37:38.706948+00:00", "trade", 17.205, 41.0]
["2026-09-25T19:37:40.309116+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:37:40.404989+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:37:40.405211+00:00", "trade", 17.21, 2.0]
["2026-09-25T19:37:40.405229+00:00", "trade", 17.21, 30.0]
["2026-09-25T19:37:40.634227+00:00", "trade", 17.21, 145.0]
["2026-09-25T19:37:42.471458+00:00", "trade", 17.21, 144.0]
["2026-09-25T19:37:42.970717+00:00", "trade", 17.23, 528.0]
["2026-09-25T19:37:43.085745+00:00", "trade", 17.21, 143.0]
["2026-09-25T19:37:43.301595+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:37:45.417648+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:37:45.419453+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:37:45.419627+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:37:45.419642+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:37:45.419838+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:37:45.419854+00:00", "trade", 17.21, 150.0]
["2026-09-25T19:37:45.421082+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:37:45.426435+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:37:47.342588+00:00", "trade", 17.23, 2.0]
["2026-09-25T19:37:47.829184+00:00", "trade", 17.21, 163.0]
["2026-09-25T19:37:47.829217+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:37:47.829596+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:37:48.112304+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:37:48.472780+00:00", "trade", 17.21, 12.0]
["2026-09-25T19:37:48.497975+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:37:48.503143+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:37:48.509412+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:37:48.538471+00:00", "trade", 17.19, 5.0]
["2026-09-25T19:37:49.378588+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:37:49.379378+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:37:49.379408+00:00", "trade", 17.21, 262.0]
["2026-09-25T19:37:49.379649+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:37:49.379661+00:00", "trade", 17.21, 25.0]
["2026-09-25T19:37:49.379662+00:00", "trade", 17.21, 300.0]
["2026-09-25T19:37:49.379672+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:37:49.379686+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:37:49.379687+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:37:49.379689+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:37:49.379718+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:37:49.379744+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:37:49.379754+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:37:49.379792+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:37:49.379953+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:37:49.380060+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:37:49.380370+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:37:49.386316+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:37:49.387479+00:00", "trade", 17.2001, 6.0]
["2026-09-25T19:37:49.396834+00:00", "trade", 17.21, 66.0]
["2026-09-25T19:37:49.396834+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:37:49.396885+00:00", "trade", 17.21, 34.0]
["2026-09-25T19:37:49.396909+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:37:49.402244+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:37:49.402263+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:37:49.402277+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:37:49.402300+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:37:49.402306+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:37:49.402319+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:37:49.402638+00:00", "trade", 17.215, 200.0]
["2026-09-25T19:37:49.402639+00:00", "trade", 17.23, 582.0]
["2026-09-25T19:37:49.402639+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:37:49.402688+00:00", "trade", 17.225, 200.0]
["2026-09-25T19:37:49.402712+00:00", "trade", 17.23, 258.0]
["2026-09-25T19:37:49.402712+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:37:49.402712+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:37:49.402724+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:37:49.402726+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:37:49.402852+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:37:49.403010+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:37:49.403197+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:37:49.403362+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:37:49.409507+00:00", "trade", 17.24, 7.0]
["2026-09-25T19:37:49.409507+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:37:49.409508+00:00", "trade", 17.24, 51.0]
["2026-09-25T19:37:49.409514+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:37:49.411002+00:00", "trade", 17.235, 100.0]
["2026-09-25T19:37:49.411029+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.411072+00:00", "trade", 17.235, 200.0]
["2026-09-25T19:37:49.411319+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.411331+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.411373+00:00", "trade", 17.235, 100.0]
["2026-09-25T19:37:49.411566+00:00", "trade", 17.235, 100.0]
["2026-09-25T19:37:49.411597+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.411610+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.411656+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.411899+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.411953+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.412179+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.412190+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.412250+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.412480+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.412547+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.412745+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.412774+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.412808+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.412843+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.412853+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.412878+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.413150+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.413308+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.413447+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.413744+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.413871+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.414040+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.438836+00:00", "trade", 17.235, 100.0]
["2026-09-25T19:37:49.439083+00:00", "trade", 17.235, 100.0]
["2026-09-25T19:37:49.439149+00:00", "trade", 17.235, 200.0]
["2026-09-25T19:37:49.459215+00:00", "trade", 17.235, 200.0]
["2026-09-25T19:37:49.459243+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.459533+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.459563+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.459810+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.459823+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.459846+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.460109+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.460148+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.460373+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.460405+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.460425+00:00", "trade", 17.235, 300.0]
["2026-09-25T19:37:49.460447+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.460695+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.460744+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.460936+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.460984+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.461044+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.461276+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.461311+00:00", "trade", 17.235, 300.0]
["2026-09-25T19:37:49.461337+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.461498+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.461565+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.461634+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.461854+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.461930+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.462061+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:37:49.462112+00:00", "trade", 17.235, 108.0]
["2026-09-25T19:37:49.469992+00:00", "trade", 17.22, 3.0]
["2026-09-25T19:37:49.469997+00:00", "trade", 17.22, 97.0]
["2026-09-25T19:37:49.469999+00:00", "trade", 17.22, 7.0]
["2026-09-25T19:37:49.469999+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:37:49.470025+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:37:49.470026+00:00", "trade", 17.21, 42.0]
["2026-09-25T19:37:49.470031+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:37:49.470039+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:37:49.470047+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:37:49.470054+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:37:49.470061+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:37:49.470078+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:37:49.470488+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:37:49.470513+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:37:49.470523+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:37:49.470530+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:37:49.470533+00:00", "trade", 17.19, 20.0]
["2026-09-25T19:37:49.470533+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:37:49.470533+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:37:49.470534+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:37:49.470544+00:00", "trade", 17.19, 320.0]
["2026-09-25T19:37:49.470550+00:00", "trade", 17.19, 69.0]
["2026-09-25T19:37:49.470555+00:00", "trade", 17.19, 49.0]
["2026-09-25T19:37:49.470567+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:37:49.470625+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:37:49.470626+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:37:49.470626+00:00", "quote", 17.18, 17.2]
["2026-09-25T19:37:49.471173+00:00", "trade", 17.18, 32.0]
["2026-09-25T19:37:49.471182+00:00", "trade", 17.19, 25.0]
["2026-09-25T19:37:49.471184+00:00", "trade", 17.19, 150.0]
["2026-09-25T19:37:49.471188+00:00", "trade", 17.19, 300.0]
["2026-09-25T19:37:49.471194+00:00", "trade", 17.19, 25.0]
["2026-09-25T19:37:49.472299+00:00", "quote", 17.18, 17.2]
["2026-09-25T19:37:49.475977+00:00", "quote", 17.18, 17.2]
["2026-09-25T19:37:49.476280+00:00", "quote", 17.18, 17.2]
["2026-09-25T19:37:49.476281+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:37:49.476282+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:37:49.476287+00:00", "quote", 17.18, 17.23]
["2026-09-25T19:37:49.476300+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:37:49.476314+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:37:49.477048+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:37:50.484291+00:00", "trade", 17.205, 51.0]
["2026-09-25T19:37:52.572999+00:00", "trade", 17.23, 150.0]
["2026-09-25T19:37:52.573058+00:00", "quote", 17.17, 17.25]
["2026-09-25T19:37:52.574098+00:00", "trade", 17.2397, 150.0]
["2026-09-25T19:37:53.973931+00:00", "trade", 17.24, 114.0]
["2026-09-25T19:37:55.469306+00:00", "quote", 17.18, 17.25]
["2026-09-25T19:37:59.072966+00:00", "trade", 17.1977, 54.0]
["2026-09-25T19:37:59.792087+00:00", "trade", 17.215, 200.0]
["2026-09-25T19:38:01.413372+00:00", "quote", 17.18, 17.25]
["2026-09-25T19:38:03.034789+00:00", "quote", 17.18, 17.25]
["2026-09-25T19:38:03.585109+00:00", "quote", 17.18, 17.25]
["2026-09-25T19:38:04.120691+00:00", "trade", 17.23, 10.0]
["2026-09-25T19:38:05.151884+00:00", "trade", 17.215, 6.0]
["2026-09-25T19:38:07.769131+00:00", "quote", 17.18, 17.25]
["2026-09-25T19:38:08.252008+00:00", "trade", 17.215, 1000.0]
["2026-09-25T19:38:13.259402+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:38:13.260688+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:38:13.260716+00:00", "trade", 17.25, 10.0]
["2026-09-25T19:38:13.260725+00:00", "trade", 17.25, 1817.0]
["2026-09-25T19:38:13.260725+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:38:13.260801+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:38:13.260806+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:38:13.261067+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:38:13.261077+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:38:13.261105+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:38:13.261117+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:38:13.261138+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:38:13.261234+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:38:13.261326+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:38:13.261615+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:38:13.261627+00:00", "quote", 17.21, 17.27]
["2026-09-25T19:38:13.262536+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:38:13.286168+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:38:13.294046+00:00", "trade", 17.245, 200.0]
["2026-09-25T19:38:13.509680+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:38:15.083771+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:38:15.161436+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:38:15.162180+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:38:15.236729+00:00", "trade", 17.2215, 46.0]
["2026-09-25T19:38:15.353108+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:38:16.925532+00:00", "trade", 17.23, 132.0]
["2026-09-25T19:38:16.925533+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:38:18.859159+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:38:18.859271+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:38:18.859271+00:00", "quote", 17.21, 17.27]
["2026-09-25T19:38:18.859273+00:00", "trade", 17.22, 43.0]
["2026-09-25T19:38:18.859291+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:38:18.859298+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:38:18.859947+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:38:18.860109+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:38:18.860157+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:38:18.860298+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:38:18.860675+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:38:18.866638+00:00", "quote", 17.21, 17.27]
["2026-09-25T19:38:18.866779+00:00", "quote", 17.21, 17.27]
["2026-09-25T19:38:18.879907+00:00", "quote", 17.21, 17.27]
["2026-09-25T19:38:19.064836+00:00", "quote", 17.21, 17.27]
["2026-09-25T19:38:19.512324+00:00", "quote", 17.21, 17.27]
["2026-09-25T19:38:19.512352+00:00", "quote", 17.21, 17.27]
["2026-09-25T19:38:19.842442+00:00", "quote", 17.21, 17.27]
["2026-09-25T19:38:19.842476+00:00", "trade", 17.21, 120.0]
["2026-09-25T19:38:19.842476+00:00", "trade", 17.21, 43.0]
["2026-09-25T19:38:19.842495+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:38:19.842503+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:38:19.842604+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:38:19.842633+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:38:19.842634+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:38:19.843172+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:38:19.843235+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:38:19.843521+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:38:19.843545+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:38:19.843606+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:38:19.843621+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:38:19.843981+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:38:19.846780+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:38:19.846940+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:38:20.614983+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:38:21.660518+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:38:22.956874+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:38:22.968560+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:38:23.630965+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:38:23.632193+00:00", "quote", 17.19, 17.25]
["2026-09-25T19:38:24.125889+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:38:24.258136+00:00", "trade", 17.22, 150.0]
["2026-09-25T19:38:24.261523+00:00", "trade", 17.22, 150.0]
["2026-09-25T19:38:24.265056+00:00", "trade", 17.22, 150.0]
["2026-09-25T19:38:25.688923+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:38:26.043026+00:00", "trade", 17.24, 1000.0]
["2026-09-25T19:38:26.570749+00:00", "trade", 17.23, 5.0]
["2026-09-25T19:38:26.655726+00:00", "trade", 17.2425, 10.0]
["2026-09-25T19:38:27.318533+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:38:30.172858+00:00", "trade", 17.25, 252.0]
["2026-09-25T19:38:32.312068+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:38:32.402361+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:38:32.402362+00:00", "trade", 17.25, 52.0]
["2026-09-25T19:38:32.402421+00:00", "trade", 17.25, 48.0]
["2026-09-25T19:38:32.402421+00:00", "trade", 17.25, 5.0]
["2026-09-25T19:38:32.402454+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:38:32.402461+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:38:32.402754+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:38:32.402806+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:38:32.417719+00:00", "quote", 17.21, 17.27]
["2026-09-25T19:38:32.417720+00:00", "trade", 17.26, 83.0]
["2026-09-25T19:38:32.417728+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:38:32.420918+00:00", "trade", 17.26, 17.0]
["2026-09-25T19:38:32.420919+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:38:32.425293+00:00", "trade", 17.26, 76.0]
["2026-09-25T19:38:32.425293+00:00", "quote", 17.21, 17.27]
["2026-09-25T19:38:33.067593+00:00", "trade", 17.24, 13.0]
["2026-09-25T19:38:34.526648+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:38:34.526752+00:00", "trade", 17.23, 6.0]
["2026-09-25T19:38:34.625680+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:38:36.124322+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:38:36.551384+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:38:36.551801+00:00", "quote", 17.21, 17.27]
["2026-09-25T19:38:36.552972+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:38:36.553023+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:38:36.553576+00:00", "trade", 17.26, 24.0]
["2026-09-25T19:38:36.555766+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:38:36.558494+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:38:36.567503+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:38:36.567504+00:00", "trade", 17.27, 650.0]
["2026-09-25T19:38:36.567505+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:38:36.567506+00:00", "trade", 17.27, 200.0]
["2026-09-25T19:38:36.567517+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:38:36.567525+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:38:36.567538+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:38:36.567544+00:00", "trade", 17.27, 20.0]
["2026-09-25T19:38:36.567550+00:00", "trade", 17.27, 57.0]
["2026-09-25T19:38:36.567553+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:38:36.567767+00:00", "trade", 17.27, 20.0]
["2026-09-25T19:38:36.567769+00:00", "trade", 17.27, 20.0]
["2026-09-25T19:38:36.567769+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:38:36.567919+00:00", "trade", 17.27, 43.0]
["2026-09-25T19:38:36.567933+00:00", "trade", 17.27, 20.0]
["2026-09-25T19:38:36.568165+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:38:36.568165+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:38:36.568201+00:00", "trade", 17.27, 88.0]
["2026-09-25T19:38:36.568214+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:38:36.568818+00:00", "trade", 17.27, 8.0]
["2026-09-25T19:38:36.570673+00:00", "trade", 17.27, 415.0]
["2026-09-25T19:38:36.574830+00:00", "trade", 17.28, 238.0]
["2026-09-25T19:38:36.574830+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:38:36.574834+00:00", "trade", 17.28, 257.0]
["2026-09-25T19:38:36.574838+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:38:36.574899+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:38:36.574908+00:00", "trade", 17.28, 743.0]
["2026-09-25T19:38:36.574909+00:00", "trade", 17.28, 20.0]
["2026-09-25T19:38:36.574910+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:38:36.574922+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:38:36.575118+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:38:36.582007+00:00", "trade", 17.29, 8.0]
["2026-09-25T19:38:36.582313+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:38:36.582346+00:00", "trade", 17.29, 39.0]
["2026-09-25T19:38:36.582347+00:00", "trade", 17.29, 2.0]
["2026-09-25T19:38:36.582503+00:00", "trade", 17.28, 17.0]
["2026-09-25T19:38:36.582555+00:00", "trade", 17.28, 50.0]
["2026-09-25T19:38:36.582573+00:00", "trade", 17.28, 50.0]
["2026-09-25T19:38:36.582996+00:00", "trade", 17.28, 71.0]
["2026-09-25T19:38:36.583015+00:00", "trade", 17.28, 19.0]
["2026-09-25T19:38:36.583139+00:00", "trade", 17.28, 69.0]
["2026-09-25T19:38:36.583619+00:00", "trade", 17.28, 142.0]
["2026-09-25T19:38:36.583636+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:38:36.583656+00:00", "trade", 17.27, 71.0]
["2026-09-25T19:38:36.583679+00:00", "trade", 17.27, 11.0]
["2026-09-25T19:38:36.583691+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:38:36.583713+00:00", "trade", 17.27, 40.0]
["2026-09-25T19:38:36.583722+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:38:36.583723+00:00", "trade", 17.27, 67.0]
["2026-09-25T19:38:36.583724+00:00", "trade", 17.27, 59.0]
["2026-09-25T19:38:36.583746+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:38:36.583748+00:00", "trade", 17.27, 69.0]
["2026-09-25T19:38:36.583773+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:38:36.583779+00:00", "trade", 17.27, 69.0]
["2026-09-25T19:38:36.583808+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:38:36.583942+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:38:36.583992+00:00", "trade", 17.28, 38.0]
["2026-09-25T19:38:36.584007+00:00", "trade", 17.27, 38.0]
["2026-09-25T19:38:36.584007+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:38:36.584016+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:38:36.584149+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:38:36.584580+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:38:36.584602+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:38:36.585065+00:00", "trade", 17.2697, 5.0]
["2026-09-25T19:38:36.586949+00:00", "trade", 17.27, 50.0]
["2026-09-25T19:38:36.587756+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:38:36.590450+00:00", "trade", 17.28, 200.0]
["2026-09-25T19:38:36.590975+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:38:36.590976+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:38:36.590977+00:00", "trade", 17.28, 65.0]
["2026-09-25T19:38:36.591351+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:38:36.592863+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:38:36.592914+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:38:36.593909+00:00", "trade", 17.27, 200.0]
["2026-09-25T19:38:36.598663+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:38:36.598664+00:00", "trade", 17.28, 25.0]
["2026-09-25T19:38:36.603733+00:00", "trade", 17.28, 3.0]
["2026-09-25T19:38:36.603733+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:38:36.608699+00:00", "trade", 17.27, 85.0]
["2026-09-25T19:38:36.667859+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:38:36.986662+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:38:36.996821+00:00", "trade", 17.28, 10.0]
["2026-09-25T19:38:36.996821+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:38:36.996829+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:38:37.007057+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:38:37.924290+00:00", "trade", 17.2796, 150.0]
["2026-09-25T19:38:38.413077+00:00", "trade", 17.2789, 150.0]
["2026-09-25T19:38:38.552590+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:38:38.956604+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:38:38.961216+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:38:38.965677+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:38:38.967672+00:00", "trade", 17.28, 40.0]
["2026-09-25T19:38:38.967672+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:38:38.967728+00:00", "trade", 17.28, 49.0]
["2026-09-25T19:38:38.967729+00:00", "trade", 17.28, 46.0]
["2026-09-25T19:38:38.967730+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:38:38.967732+00:00", "trade", 17.28, 200.0]
["2026-09-25T19:38:38.970092+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:38:38.976602+00:00", "trade", 17.28, 34.0]
["2026-09-25T19:38:38.983515+00:00", "trade", 17.28, 3.0]
["2026-09-25T19:38:38.999422+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:38:39.007655+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:38:39.021169+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:38:39.024670+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:38:39.033910+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:38:39.050533+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:38:39.054106+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:38:39.071737+00:00", "trade", 17.275, 140.0]
["2026-09-25T19:38:39.074999+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:38:39.089738+00:00", "trade", 17.28, 34.0]
["2026-09-25T19:38:39.096763+00:00", "trade", 17.28, 4.0]
["2026-09-25T19:38:42.547977+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:38:42.548087+00:00", "trade", 17.275, 146.0]
["2026-09-25T19:38:42.548447+00:00", "trade", 17.275, 27.0]
["2026-09-25T19:38:42.548502+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:38:42.548505+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:38:42.554325+00:00", "trade", 17.28, 27.0]
["2026-09-25T19:38:42.561896+00:00", "trade", 17.28, 3.0]
["2026-09-25T19:38:43.218432+00:00", "trade", 17.275, 146.0]
["2026-09-25T19:38:43.222965+00:00", "trade", 17.28, 15.0]
["2026-09-25T19:38:43.238160+00:00", "trade", 17.28, 2.0]
["2026-09-25T19:38:43.377996+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:38:43.392030+00:00", "trade", 17.275, 20.0]
["2026-09-25T19:38:43.406099+00:00", "trade", 17.28, 2.0]
["2026-09-25T19:38:45.265896+00:00", "trade", 17.275, 5.0]
["2026-09-25T19:38:45.277573+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:38:45.285443+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:38:45.296012+00:00", "trade", 17.28, 40.0]
["2026-09-25T19:38:45.303446+00:00", "trade", 17.28, 4.0]
["2026-09-25T19:38:46.213680+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:38:48.411219+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:38:48.418808+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:38:48.426404+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:38:48.426405+00:00", "trade", 17.28, 39.0]
["2026-09-25T19:38:48.861355+00:00", "trade", 17.275, 5.0]
["2026-09-25T19:38:49.032675+00:00", "trade", 17.28, 4.0]
["2026-09-25T19:38:49.048458+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:38:50.614870+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:38:50.617645+00:00", "trade", 17.28, 226.0]
["2026-09-25T19:38:50.618612+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:38:54.670852+00:00", "trade", 17.275, 173.0]
["2026-09-25T19:38:54.671173+00:00", "trade", 17.275, 25.0]
["2026-09-25T19:38:54.671212+00:00", "trade", 17.275, 30.0]
["2026-09-25T19:38:54.671268+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:38:54.671508+00:00", "trade", 17.275, 60.0]
["2026-09-25T19:38:54.685258+00:00", "trade", 17.28, 33.0]
["2026-09-25T19:38:54.692023+00:00", "trade", 17.28, 3.0]
["2026-09-25T19:38:54.700562+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:38:54.707253+00:00", "trade", 17.28, 20.0]
["2026-09-25T19:38:54.714378+00:00", "trade", 17.28, 2.0]
["2026-09-25T19:38:56.049723+00:00", "trade", 17.2716, 50.0]
["2026-09-25T19:38:56.061283+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:38:56.072722+00:00", "trade", 17.275, 15.0]
["2026-09-25T19:38:56.078307+00:00", "trade", 17.28, 22.0]
["2026-09-25T19:38:56.086543+00:00", "trade", 17.28, 2.0]
["2026-09-25T19:38:57.300756+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:38:57.582494+00:00", "trade", 17.28, 10.0]
["2026-09-25T19:39:03.984003+00:00", "trade", 17.2701, 3900.0]
["2026-09-25T19:39:04.117526+00:00", "trade", 17.2714, 1.0]
["2026-09-25T19:39:06.285922+00:00", "trade", 17.275, 300.0]
["2026-09-25T19:39:06.285922+00:00", "trade", 17.275, 150.0]
["2026-09-25T19:39:06.285924+00:00", "trade", 17.275, 150.0]
["2026-09-25T19:39:06.286020+00:00", "trade", 17.275, 150.0]
["2026-09-25T19:39:06.286023+00:00", "trade", 17.275, 300.0]
["2026-09-25T19:39:06.286030+00:00", "trade", 17.275, 150.0]
["2026-09-25T19:39:06.286031+00:00", "trade", 17.275, 150.0]
["2026-09-25T19:39:06.286038+00:00", "trade", 17.275, 150.0]
["2026-09-25T19:39:06.286041+00:00", "trade", 17.275, 150.0]
["2026-09-25T19:39:06.286159+00:00", "trade", 17.275, 150.0]
["2026-09-25T19:39:06.286207+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:39:06.286215+00:00", "trade", 17.275, 100.0]
["2026-09-25T19:39:06.286283+00:00", "trade", 17.275, 100.0]
["2026-09-25T19:39:06.286291+00:00", "trade", 17.275, 100.0]
["2026-09-25T19:39:06.286406+00:00", "trade", 17.275, 150.0]
["2026-09-25T19:39:06.293288+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:39:06.311121+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:39:07.099586+00:00", "trade", 17.275, 13.0]
["2026-09-25T19:39:07.113966+00:00", "trade", 17.275, 1.0]
["2026-09-25T19:39:07.130464+00:00", "trade", 17.275, 1.0]
["2026-09-25T19:39:08.371817+00:00", "trade", 17.275, 338.0]
["2026-09-25T19:39:08.371991+00:00", "trade", 17.27, 133.0]
["2026-09-25T19:39:08.371992+00:00", "trade", 17.27, 20.0]
["2026-09-25T19:39:08.371992+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:39:08.371994+00:00", "trade", 17.27, 20.0]
["2026-09-25T19:39:08.372014+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:39:08.372041+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:39:08.372046+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:39:08.372071+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:39:08.372356+00:00", "trade", 17.25, 40.0]
["2026-09-25T19:39:08.372358+00:00", "trade", 17.25, 60.0]
["2026-09-25T19:39:08.372359+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:39:08.372360+00:00", "trade", 17.25, 250.0]
["2026-09-25T19:39:08.372364+00:00", "trade", 17.25, 13.0]
["2026-09-25T19:39:08.372390+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:39:08.372393+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:39:08.372395+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:39:08.372399+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:39:08.372406+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:39:08.372430+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:39:08.372430+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:39:08.372558+00:00", "trade", 17.25, 80.0]
["2026-09-25T19:39:08.372558+00:00", "trade", 17.25, 40.0]
["2026-09-25T19:39:08.372597+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:39:08.372599+00:00", "trade", 17.26, 2.0]
["2026-09-25T19:39:08.372600+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:39:08.372665+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:39:08.372672+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:39:08.372678+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:39:08.372679+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:39:08.372680+00:00", "trade", 17.25, 29.0]
["2026-09-25T19:39:08.372680+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:39:08.372681+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:39:08.373008+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:39:08.373362+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:39:08.373378+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:39:08.373868+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:39:08.377275+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:39:08.472413+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:39:08.472799+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:39:09.305651+00:00", "trade", 17.26, 1120.0]
["2026-09-25T19:39:09.758492+00:00", "trade", 17.25, 13.0]
["2026-09-25T19:39:10.113580+00:00", "trade", 17.2613, 35.0]
["2026-09-25T19:39:10.652840+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:39:10.652843+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:39:10.652863+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:39:10.652870+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:39:10.652882+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:39:10.652883+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:39:10.653232+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:39:10.653233+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:39:10.653233+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:39:10.653684+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:39:10.654461+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:39:10.657126+00:00", "trade", 17.21, 10.0]
["2026-09-25T19:39:10.659414+00:00", "trade", 17.2147, 4.0]
["2026-09-25T19:39:10.717380+00:00", "trade", 17.225, 300.0]
["2026-09-25T19:39:10.937602+00:00", "trade", 17.225, 20.0]
["2026-09-25T19:39:11.985168+00:00", "trade", 17.21, 69.0]
["2026-09-25T19:39:14.841923+00:00", "trade", 17.21, 90.0]
["2026-09-25T19:39:14.841924+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:39:14.841938+00:00", "trade", 17.21, 20.0]
["2026-09-25T19:39:14.842307+00:00", "trade", 17.21, 10.0]
["2026-09-25T19:39:14.842374+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:39:15.281485+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:39:15.282113+00:00", "trade", 17.2, 1.0]
["2026-09-25T19:39:15.282294+00:00", "trade", 17.21, 5.0]
["2026-09-25T19:39:16.039285+00:00", "trade", 17.2, 1.0]
["2026-09-25T19:39:16.039669+00:00", "trade", 17.2, 9.0]
["2026-09-25T19:39:16.039670+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:39:16.039670+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:39:16.221712+00:00", "trade", 17.19, 13.0]
["2026-09-25T19:39:16.978243+00:00", "trade", 17.2198, 221.0]
["2026-09-25T19:39:18.551045+00:00", "trade", 17.205, 100.0]
["2026-09-25T19:39:18.551188+00:00", "trade", 17.205, 100.0]
["2026-09-25T19:39:18.555020+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:39:19.322061+00:00", "trade", 17.2192, 77.0]
["2026-09-25T19:39:24.066749+00:00", "trade", 17.205, 20.0]
["2026-09-25T19:39:24.446066+00:00", "trade", 17.19, 10.0]
["2026-09-25T19:39:25.385098+00:00", "trade", 17.2144, 1.0]
["2026-09-25T19:39:30.308043+00:00", "trade", 17.205, 10.0]
["2026-09-25T19:39:30.776273+00:00", "trade", 17.2194, 900.0]
["2026-09-25T19:39:31.814793+00:00", "trade", 17.205, 222.0]
["2026-09-25T19:39:33.420454+00:00", "trade", 17.205, 150.0]
["2026-09-25T19:39:33.420457+00:00", "trade", 17.2, 138.0]
["2026-09-25T19:39:34.696433+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:39:34.696452+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:39:34.696477+00:00", "trade", 17.22, 129.0]
["2026-09-25T19:39:34.696480+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:39:34.696838+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:39:34.696840+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:39:34.697098+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:39:34.697300+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:39:34.697301+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:39:34.697834+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:39:34.697852+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:39:34.703950+00:00", "trade", 17.22, 2.0]
["2026-09-25T19:39:34.748031+00:00", "trade", 17.2, 1.0]
["2026-09-25T19:39:34.968675+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:39:35.378765+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:39:35.379712+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:39:35.406732+00:00", "trade", 17.22, 3.0]
["2026-09-25T19:39:35.406876+00:00", "trade", 17.22, 8.0]
["2026-09-25T19:39:35.407038+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:39:35.408015+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:39:36.263817+00:00", "trade", 17.215, 8.0]
["2026-09-25T19:39:36.574671+00:00", "trade", 17.2632, 100.0]
["2026-09-25T19:39:37.347143+00:00", "trade", 17.215, 291.0]
["2026-09-25T19:39:37.798123+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:39:37.798134+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:39:37.798138+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:39:37.798143+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:39:37.798190+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:39:37.821776+00:00", "trade", 17.21, 4600.0]
["2026-09-25T19:39:39.371839+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:39:41.398337+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:39:43.523871+00:00", "trade", 17.2463, 100.0]
["2026-09-25T19:39:43.828113+00:00", "trade", 17.22, 74.0]
["2026-09-25T19:39:43.830030+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:39:46.900133+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:39:50.908469+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:39:51.168557+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:39:51.168905+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:39:51.168906+00:00", "trade", 17.22, 20.0]
["2026-09-25T19:39:51.168907+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:39:51.168912+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:39:51.168926+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:39:51.168953+00:00", "trade", 17.22, 55.0]
["2026-09-25T19:39:51.168953+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:39:51.169272+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:39:51.169324+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:39:51.169651+00:00", "trade", 17.22, 25.0]
["2026-09-25T19:39:51.169652+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:39:51.170251+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:39:51.170585+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:39:51.174283+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:39:51.174305+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:39:51.192980+00:00", "trade", 17.22, 13.0]
["2026-09-25T19:39:51.388769+00:00", "trade", 17.2186, 2000.0]
["2026-09-25T19:39:51.521967+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:39:51.521968+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:39:51.521969+00:00", "trade", 17.21, 31.0]
["2026-09-25T19:39:51.521997+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:39:51.522004+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:39:51.522011+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:39:51.522048+00:00", "trade", 17.21, 9.0]
["2026-09-25T19:39:51.522080+00:00", "trade", 17.2, 25.0]
["2026-09-25T19:39:51.522081+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:39:51.522082+00:00", "trade", 17.2, 99.0]
["2026-09-25T19:39:51.522084+00:00", "trade", 17.2, 24.0]
["2026-09-25T19:39:51.522087+00:00", "trade", 17.21, 50.0]
["2026-09-25T19:39:51.522107+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:39:51.522578+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:39:51.522634+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:39:51.522635+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:39:51.522637+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:39:51.523216+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:39:51.523240+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:39:51.523747+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:39:51.526116+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:39:51.528918+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:39:51.530976+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:39:51.531018+00:00", "trade", 17.21, 87.0]
["2026-09-25T19:39:51.548658+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:39:51.548659+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:39:51.548661+00:00", "trade", 17.21, 12.0]
["2026-09-25T19:39:51.548665+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:39:51.548692+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:39:51.549247+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:39:51.549273+00:00", "trade", 17.21, 88.0]
["2026-09-25T19:39:51.549273+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:39:51.549292+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:39:51.549299+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:39:51.549322+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:39:51.549880+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:39:51.549895+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:39:51.550037+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:39:51.555339+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:39:51.558111+00:00", "trade", 17.2101, 8.0]
["2026-09-25T19:39:51.566009+00:00", "trade", 17.22, 20.0]
["2026-09-25T19:39:51.574890+00:00", "trade", 17.22, 2.0]
["2026-09-25T19:39:51.622409+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:39:51.623001+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:39:51.623631+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:39:51.996671+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:39:51.996672+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:39:51.996673+00:00", "trade", 17.21, 31.0]
["2026-09-25T19:39:51.996692+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:39:51.996699+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:39:51.996705+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:39:51.996712+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:39:51.996719+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:39:51.997247+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:39:51.997512+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:39:51.997783+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:39:51.997908+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:39:52.097096+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:39:52.097571+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:39:52.098109+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:39:52.236102+00:00", "trade", 17.215, 100.0]
["2026-09-25T19:39:52.424572+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:39:53.519236+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:39:53.926596+00:00", "trade", 17.2, 5.0]
["2026-09-25T19:39:55.374363+00:00", "trade", 17.215, 2.0]
["2026-09-25T19:39:57.839546+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:39:57.844074+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:39:57.844126+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:39:58.433841+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:39:58.433910+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:39:58.433913+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:39:58.434019+00:00", "trade", 17.23, 150.0]
["2026-09-25T19:39:58.434078+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:39:58.434090+00:00", "trade", 17.23, 150.0]
["2026-09-25T19:39:58.434159+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:39:58.434227+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:39:58.434235+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:39:58.434400+00:00", "trade", 17.23, 16.0]
["2026-09-25T19:39:58.440102+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:39:58.447308+00:00", "trade", 17.24, 65.0]
["2026-09-25T19:39:58.454762+00:00", "trade", 17.24, 6.0]
["2026-09-25T19:39:58.454800+00:00", "trade", 17.24, 29.0]
["2026-09-25T19:39:58.454801+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:39:58.454802+00:00", "trade", 17.24, 90.0]
["2026-09-25T19:39:58.454964+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:39:58.455057+00:00", "trade", 17.24, 400.0]
["2026-09-25T19:39:58.455057+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:39:58.455252+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:39:58.455493+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:39:58.455842+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:39:58.457408+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:39:58.462143+00:00", "trade", 17.25, 63.0]
["2026-09-25T19:39:58.462143+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:39:58.478083+00:00", "trade", 17.25, 6.0]
["2026-09-25T19:39:58.492648+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:39:58.555665+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:39:58.556188+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:39:58.556869+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:39:58.557324+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:39:58.728750+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:39:59.445466+00:00", "trade", 17.2448, 20.0]
["2026-09-25T19:40:03.899823+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:40:03.900052+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:40:03.900201+00:00", "trade", 17.24, 25.0]
["2026-09-25T19:40:03.900376+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:40:03.900869+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:40:03.901380+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:40:03.901847+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:40:03.902351+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:40:03.987241+00:00", "trade", 17.23, 120.0]
["2026-09-25T19:40:03.987249+00:00", "trade", 17.23, 300.0]
["2026-09-25T19:40:03.987285+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:40:03.987657+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:40:03.987666+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:40:03.987679+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:40:03.987680+00:00", "trade", 17.23, 6.0]
["2026-09-25T19:40:03.987737+00:00", "trade", 17.22, 120.0]
["2026-09-25T19:40:03.987741+00:00", "quote", 17.2, 17.27]
["2026-09-25T19:40:03.987742+00:00", "trade", 17.22, 200.0]
["2026-09-25T19:40:03.987742+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:40:03.987746+00:00", "trade", 17.22, 42.0]
["2026-09-25T19:40:03.987746+00:00", "trade", 17.22, 200.0]
["2026-09-25T19:40:03.988062+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:40:04.053117+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:40:04.053263+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:40:04.053794+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:40:04.053852+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:40:04.054356+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:40:04.054860+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:40:04.055318+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:40:04.055821+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:40:04.353526+00:00", "trade", 17.27, 57.0]
["2026-09-25T19:40:05.491003+00:00", "trade", 17.21, 120.0]
["2026-09-25T19:40:05.491004+00:00", "trade", 17.21, 34.0]
["2026-09-25T19:40:05.491031+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:40:05.491038+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:40:05.491484+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:40:05.491578+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:40:05.491632+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:40:05.491746+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:40:05.491819+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:40:05.491974+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:40:05.492116+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:40:05.492241+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:40:05.492325+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:40:05.492342+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:40:05.492425+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:40:05.626624+00:00", "trade", 17.22, 350.0]
["2026-09-25T19:40:05.800911+00:00", "trade", 17.22, 2000.0]
["2026-09-25T19:40:07.439712+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:40:09.395385+00:00", "trade", 17.21, 2.0]
["2026-09-25T19:40:09.501124+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:40:09.501125+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:40:09.501324+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:40:09.502854+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:40:09.505073+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:40:10.808805+00:00", "trade", 17.215, 1000.0]
["2026-09-25T19:40:15.256133+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:40:17.931214+00:00", "trade", 17.215, 3.0]
["2026-09-25T19:40:18.086043+00:00", "trade", 17.215, 1000.0]
["2026-09-25T19:40:19.752016+00:00", "trade", 17.215, 30.0]
["2026-09-25T19:40:34.803890+00:00", "trade", 17.2278, 5.0]
["2026-09-25T19:40:35.065661+00:00", "trade", 17.215, 300.0]
["2026-09-25T19:40:35.931231+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:40:35.931287+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:40:36.449398+00:00", "quote", 17.19, 17.24]
["2026-09-25T19:40:36.454721+00:00", "trade", 17.215, 43.0]
["2026-09-25T19:40:38.484696+00:00", "trade", 17.215, 2.0]
["2026-09-25T19:40:45.141167+00:00", "trade", 17.215, 350.0]
["2026-09-25T19:40:45.162334+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:40:49.022077+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:40:50.602875+00:00", "trade", 17.21, 2.0]
["2026-09-25T19:40:50.687991+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:40:51.326621+00:00", "trade", 17.22, 150.0]
["2026-09-25T19:40:51.355836+00:00", "trade", 17.22, 1008.0]
["2026-09-25T19:40:51.418727+00:00", "trade", 17.2399, 189.0]
["2026-09-25T19:40:51.419898+00:00", "trade", 17.22, 200.0]
["2026-09-25T19:40:51.419899+00:00", "trade", 17.21, 39.0]
["2026-09-25T19:40:51.420294+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:40:51.420296+00:00", "trade", 17.21, 180.0]
["2026-09-25T19:40:52.361947+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:40:52.361991+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:40:52.942158+00:00", "trade", 17.22, 239.0]
["2026-09-25T19:40:52.942576+00:00", "trade", 17.21, 120.0]
["2026-09-25T19:40:52.942577+00:00", "trade", 17.21, 60.0]
["2026-09-25T19:40:52.942643+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:40:54.522504+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:40:56.956173+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:40:57.006945+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:41:01.265371+00:00", "trade", 17.21, 2.0]
["2026-09-25T19:41:01.265516+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:41:01.480846+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:41:02.892285+00:00", "trade", 17.22, 57.0]
["2026-09-25T19:41:10.026116+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:41:19.838007+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:41:19.842495+00:00", "trade", 17.22, 35.0]
["2026-09-25T19:41:20.368502+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:41:20.880415+00:00", "trade", 17.22, 25.0]
["2026-09-25T19:41:25.773065+00:00", "trade", 17.21, 35.0]
["2026-09-25T19:41:25.773067+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:41:25.773068+00:00", "trade", 17.21, 64.0]
["2026-09-25T19:41:25.773113+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:41:25.773320+00:00", "trade", 17.21, 7.0]
["2026-09-25T19:41:25.773398+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:41:25.773696+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:41:25.777674+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:41:25.778078+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:41:27.553924+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:41:27.554014+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:41:27.554954+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:41:27.555103+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:41:27.555367+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:41:27.555638+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:41:27.555786+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:41:27.706200+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:41:27.719729+00:00", "trade", 17.21, 311.0]
["2026-09-25T19:41:27.720976+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:41:27.734204+00:00", "trade", 17.21, 31.0]
["2026-09-25T19:41:27.746970+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:41:27.765878+00:00", "trade", 17.2, 5.0]
["2026-09-25T19:41:27.765878+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:41:27.765879+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:41:27.765881+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:41:27.765885+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:41:27.765907+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:41:27.765910+00:00", "trade", 17.2, 20.0]
["2026-09-25T19:41:27.765913+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:41:27.765914+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:41:27.766119+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:41:27.766140+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:41:27.766163+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:41:27.766262+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:41:27.766264+00:00", "trade", 17.2, 80.0]
["2026-09-25T19:41:27.766264+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:41:27.766309+00:00", "trade", 17.19, 46.0]
["2026-09-25T19:41:27.766458+00:00", "trade", 17.2, 6.0]
["2026-09-25T19:41:27.766577+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:41:27.766607+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:41:27.766607+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:41:27.766608+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:41:27.766610+00:00", "trade", 17.19, 95.0]
["2026-09-25T19:41:27.766611+00:00", "trade", 17.19, 89.0]
["2026-09-25T19:41:27.766614+00:00", "trade", 17.19, 221.0]
["2026-09-25T19:41:27.766614+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:41:27.766643+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:41:27.766650+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:41:27.766666+00:00", "trade", 17.19, 44.0]
["2026-09-25T19:41:27.766826+00:00", "trade", 17.19, 41.0]
["2026-09-25T19:41:27.767178+00:00", "trade", 17.19, 55.0]
["2026-09-25T19:41:27.767262+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:41:27.780043+00:00", "trade", 17.21, 28.0]
["2026-09-25T19:41:27.784062+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:41:27.784062+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:41:27.784064+00:00", "trade", 17.2, 9.0]
["2026-09-25T19:41:27.791154+00:00", "trade", 17.2, 32.0]
["2026-09-25T19:41:27.795162+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:41:27.799439+00:00", "trade", 17.2, 3.0]
["2026-09-25T19:41:27.866435+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:41:27.867148+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:41:28.607941+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:41:28.607988+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:41:28.608818+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:41:28.959428+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:41:28.959584+00:00", "trade", 17.19, 586.0]
["2026-09-25T19:41:28.959586+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:41:31.994263+00:00", "trade", 17.2, 4.0]
["2026-09-25T19:41:32.064060+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:41:33.369833+00:00", "trade", 17.195, 100.0]
["2026-09-25T19:41:38.491233+00:00", "trade", 17.195, 55.0]
["2026-09-25T19:41:40.796383+00:00", "trade", 17.19, 5.0]
["2026-09-25T19:41:40.796433+00:00", "trade", 17.19, 1.0]
["2026-09-25T19:41:40.806683+00:00", "trade", 17.195, 94.0]
["2026-09-25T19:41:40.918066+00:00", "trade", 17.21, 12.0]
["2026-09-25T19:41:40.918109+00:00", "trade", 17.21, 56.0]
["2026-09-25T19:41:40.918109+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:41:40.930618+00:00", "trade", 17.21, 7.0]
["2026-09-25T19:41:40.937526+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:41:43.264846+00:00", "trade", 17.195, 87.0]
["2026-09-25T19:41:48.311826+00:00", "trade", 17.195, 100.0]
["2026-09-25T19:41:48.312637+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:41:51.219859+00:00", "trade", 17.1872, 68.0]
["2026-09-25T19:41:51.219874+00:00", "trade", 17.1872, 1.0]
["2026-09-25T19:41:53.284768+00:00", "trade", 17.195, 100.0]
["2026-09-25T19:41:53.286820+00:00", "trade", 17.195, 200.0]
["2026-09-25T19:41:53.292014+00:00", "trade", 17.195, 300.0]
["2026-09-25T19:41:53.293700+00:00", "trade", 17.195, 200.0]
["2026-09-25T19:41:53.294649+00:00", "trade", 17.195, 316.0]
["2026-09-25T19:41:53.472985+00:00", "trade", 17.19, 1.0]
["2026-09-25T19:41:53.473257+00:00", "trade", 17.19, 699.0]
["2026-09-25T19:41:57.090404+00:00", "trade", 17.19, 1.0]
["2026-09-25T19:41:57.090405+00:00", "trade", 17.19, 31.0]
["2026-09-25T19:41:57.090490+00:00", "trade", 17.18, 1.0]
["2026-09-25T19:41:57.090497+00:00", "trade", 17.19, 9.0]
["2026-09-25T19:41:57.090726+00:00", "trade", 17.18, 59.0]
["2026-09-25T19:41:57.090726+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:41:57.090730+00:00", "trade", 17.18, 3.0]
["2026-09-25T19:41:57.090774+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:41:57.092611+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:41:57.098883+00:00", "trade", 17.1801, 18.0]
["2026-09-25T19:41:57.918075+00:00", "trade", 17.195, 99.0]
["2026-09-25T19:41:57.922404+00:00", "trade", 17.195, 1.0]
["2026-09-25T19:41:58.523948+00:00", "trade", 17.195, 1.0]
["2026-09-25T19:42:02.767074+00:00", "trade", 17.18, 99.0]
["2026-09-25T19:42:02.767074+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:42:02.767075+00:00", "trade", 17.18, 31.0]
["2026-09-25T19:42:02.767104+00:00", "trade", 17.18, 1.0]
["2026-09-25T19:42:02.767104+00:00", "quote", 17.18, 17.19]
["2026-09-25T19:42:02.767118+00:00", "trade", 17.18, 5.0]
["2026-09-25T19:42:02.767476+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:42:02.767476+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:42:02.767572+00:00", "trade", 17.19, 10.0]
["2026-09-25T19:42:02.767737+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:02.767871+00:00", "trade", 17.18, 1.0]
["2026-09-25T19:42:02.767899+00:00", "trade", 17.18, 1.0]
["2026-09-25T19:42:02.767926+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:42:02.767966+00:00", "trade", 17.17, 27.0]
["2026-09-25T19:42:02.767966+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:42:02.768107+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:02.768133+00:00", "trade", 17.18, 1.0]
["2026-09-25T19:42:02.768301+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:02.768315+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:02.768338+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:02.768363+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:02.768468+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:02.769086+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:02.769111+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:02.773033+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:02.790545+00:00", "quote", 17.18, 17.2]
["2026-09-25T19:42:02.860176+00:00", "trade", 17.1805, 50.0]
["2026-09-25T19:42:02.868655+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:42:03.500494+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:42:03.500494+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:42:05.109431+00:00", "trade", 17.18, 29.0]
["2026-09-25T19:42:05.109485+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:05.109836+00:00", "trade", 17.18, 1.0]
["2026-09-25T19:42:05.109987+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:05.110033+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:05.110151+00:00", "trade", 17.19, 3.0]
["2026-09-25T19:42:05.110828+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:05.111359+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:05.113838+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:05.113889+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:05.113907+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:42:05.113991+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:42:06.193866+00:00", "trade", 17.19, 20.0]
["2026-09-25T19:42:06.270494+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:42:09.675032+00:00", "trade", 17.195, 2.0]
["2026-09-25T19:42:09.682664+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:42:09.682665+00:00", "trade", 17.18, 9.0]
["2026-09-25T19:42:09.690789+00:00", "trade", 17.1801, 3.0]
["2026-09-25T19:42:13.720533+00:00", "trade", 17.2044, 3.0]
["2026-09-25T19:42:15.623160+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:42:15.624445+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:42:15.943404+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:42:15.943404+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:42:15.943431+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:42:15.943971+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:42:15.944109+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:15.944191+00:00", "quote", 17.17, 17.19]
["2026-09-25T19:42:15.944478+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:15.944518+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:15.944667+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:15.944808+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:42:15.944856+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:42:15.945072+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:42:15.949217+00:00", "trade", 17.19, 3.0]
["2026-09-25T19:42:17.492089+00:00", "trade", 17.19, 132.0]
["2026-09-25T19:42:19.878809+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:42:20.524231+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:42:20.529602+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:42:21.488702+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:42:25.044529+00:00", "trade", 17.2021, 30.0]
["2026-09-25T19:42:27.201441+00:00", "trade", 17.21, 37.0]
["2026-09-25T19:42:27.313339+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:42:27.736311+00:00", "trade", 17.1701, 12.0]
["2026-09-25T19:42:31.618777+00:00", "trade", 17.19, 1000.0]
["2026-09-25T19:42:36.977195+00:00", "trade", 17.19, 1.0]
["2026-09-25T19:42:37.225237+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:42:40.265182+00:00", "trade", 17.19, 1.0]
["2026-09-25T19:42:41.474200+00:00", "trade", 17.21, 350.0]
["2026-09-25T19:42:43.378221+00:00", "trade", 17.19, 200.0]
["2026-09-25T19:42:43.379521+00:00", "trade", 17.19, 300.0]
["2026-09-25T19:42:43.379551+00:00", "trade", 17.19, 300.0]
["2026-09-25T19:42:43.379946+00:00", "trade", 17.19, 200.0]
["2026-09-25T19:42:43.379988+00:00", "trade", 17.19, 1000.0]
["2026-09-25T19:42:44.060139+00:00", "trade", 17.19, 52.0]
["2026-09-25T19:42:44.060161+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:42:44.060530+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:42:44.060553+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:42:46.690273+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:42:51.850632+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:42:51.850963+00:00", "trade", 17.21, 8.0]
["2026-09-25T19:42:51.850965+00:00", "trade", 17.21, 95.0]
["2026-09-25T19:42:51.851024+00:00", "trade", 17.21, 5.0]
["2026-09-25T19:42:51.851043+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:42:51.851061+00:00", "trade", 17.21, 180.0]
["2026-09-25T19:42:51.851095+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:42:51.851345+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:42:51.851347+00:00", "trade", 17.21, 244.0]
["2026-09-25T19:42:51.851349+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:42:51.851417+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:42:51.865138+00:00", "trade", 17.2, 13.0]
["2026-09-25T19:42:51.867509+00:00", "trade", 17.2, 2.0]
["2026-09-25T19:42:51.867596+00:00", "trade", 17.2, 98.0]
["2026-09-25T19:42:51.867598+00:00", "trade", 17.2, 1.0]
["2026-09-25T19:42:51.867972+00:00", "trade", 17.2, 89.0]
["2026-09-25T19:42:55.405773+00:00", "trade", 17.2, 300.0]
["2026-09-25T19:42:55.406297+00:00", "trade", 17.21, 300.0]
["2026-09-25T19:42:55.406324+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:42:55.406326+00:00", "trade", 17.2, 200.0]
["2026-09-25T19:42:55.406607+00:00", "trade", 17.2, 200.0]
["2026-09-25T19:42:55.406608+00:00", "trade", 17.2, 150.0]
["2026-09-25T19:42:55.406718+00:00", "trade", 17.2, 150.0]
["2026-09-25T19:42:55.406874+00:00", "trade", 17.2, 200.0]
["2026-09-25T19:42:55.406880+00:00", "trade", 17.2, 200.0]
["2026-09-25T19:42:55.406974+00:00", "trade", 17.2, 150.0]
["2026-09-25T19:42:55.426152+00:00", "trade", 17.21, 16.0]
["2026-09-25T19:42:55.426153+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:42:55.426429+00:00", "trade", 17.21, 2.0]
["2026-09-25T19:42:55.444089+00:00", "trade", 17.21, 17.0]
["2026-09-25T19:42:55.458608+00:00", "trade", 17.21, 2.0]
["2026-09-25T19:42:55.504934+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:42:57.586316+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:42:58.139818+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:02.701903+00:00", "trade", 17.205, 2.0]
["2026-09-25T19:43:03.071108+00:00", "trade", 17.21, 22.0]
["2026-09-25T19:43:03.071133+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:43:03.071191+00:00", "trade", 17.21, 41.0]
["2026-09-25T19:43:03.075141+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:43:03.075518+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:03.161432+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:43:04.098764+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:43:04.098910+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:43:04.099298+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:43:06.747612+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:43:07.769331+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:43:09.085802+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:43:09.085874+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:43:09.085895+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:43:09.087362+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:43:09.139329+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:43:09.139330+00:00", "trade", 17.2, 91.0]
["2026-09-25T19:43:09.139333+00:00", "trade", 17.2, 20.0]
["2026-09-25T19:43:09.139356+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:43:09.139362+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:43:09.139377+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:43:09.139569+00:00", "trade", 17.2, 17.0]
["2026-09-25T19:43:09.139755+00:00", "trade", 17.21, 29.0]
["2026-09-25T19:43:09.139755+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:43:09.139755+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:43:09.139755+00:00", "trade", 17.2, 71.0]
["2026-09-25T19:43:09.139755+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:43:09.139906+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:43:09.139936+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:43:09.139952+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:09.140081+00:00", "trade", 17.2, 4.0]
["2026-09-25T19:43:09.140188+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:43:09.140223+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:43:09.140324+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:43:09.140626+00:00", "trade", 17.2, 6.0]
["2026-09-25T19:43:09.140626+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:09.141516+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:09.145265+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:09.147406+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:43:09.168204+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:09.168229+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:10.579001+00:00", "trade", 17.205, 25.0]
["2026-09-25T19:43:10.816832+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:11.161730+00:00", "trade", 17.205, 50.0]
["2026-09-25T19:43:13.363059+00:00", "trade", 17.19, 1161.0]
["2026-09-25T19:43:13.367540+00:00", "trade", 17.2199, 2.0]
["2026-09-25T19:43:13.370098+00:00", "trade", 17.205, 1.0]
["2026-09-25T19:43:14.435179+00:00", "trade", 17.22, 3.0]
["2026-09-25T19:43:16.478456+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:16.478483+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:16.479289+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:16.482674+00:00", "trade", 17.19, 34.0]
["2026-09-25T19:43:16.482748+00:00", "trade", 17.19, 3.0]
["2026-09-25T19:43:16.482971+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:16.485924+00:00", "trade", 17.1947, 3.0]
["2026-09-25T19:43:16.533075+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:16.533100+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:19.995592+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:20.617712+00:00", "trade", 17.205, 5.0]
["2026-09-25T19:43:20.982441+00:00", "trade", 17.205, 500.0]
["2026-09-25T19:43:21.716785+00:00", "trade", 17.19, 16.0]
["2026-09-25T19:43:21.717341+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:21.717342+00:00", "trade", 17.19, 12.0]
["2026-09-25T19:43:21.717368+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:21.717396+00:00", "trade", 17.19, 84.0]
["2026-09-25T19:43:21.717802+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:21.720415+00:00", "trade", 17.1947, 3.0]
["2026-09-25T19:43:21.729493+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:21.729521+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:21.901215+00:00", "trade", 17.205, 100.0]
["2026-09-25T19:43:22.709699+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:22.709725+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:23.148914+00:00", "quote", 17.19, 17.22]
["2026-09-25T19:43:23.148916+00:00", "trade", 17.19, 288.0]
["2026-09-25T19:43:23.148916+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:43:23.148921+00:00", "quote", 17.17, 17.22]
["2026-09-25T19:43:23.148938+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:23.148945+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:23.148951+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:43:23.148969+00:00", "trade", 17.19, 80.0]
["2026-09-25T19:43:23.149378+00:00", "trade", 17.19, 1.0]
["2026-09-25T19:43:23.149580+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:23.149795+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:43:23.149959+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:23.150029+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:23.150101+00:00", "trade", 17.19, 25.0]
["2026-09-25T19:43:23.150141+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:23.150224+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:43:23.150422+00:00", "trade", 17.19, 150.0]
["2026-09-25T19:43:23.150447+00:00", "trade", 17.19, 25.0]
["2026-09-25T19:43:23.150715+00:00", "trade", 17.19, 25.0]
["2026-09-25T19:43:23.150829+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:23.160383+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:23.169240+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:23.174656+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:43:23.175362+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:43:23.249026+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:43:23.252848+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:43:23.490538+00:00", "trade", 17.19, 3.0]
["2026-09-25T19:43:23.495951+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:43:23.495978+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:43:23.501533+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:43:23.501558+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:43:30.319608+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:43:39.425785+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:43:39.425811+00:00", "quote", 17.18, 17.22]
["2026-09-25T19:43:39.426176+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:43:39.426411+00:00", "trade", 17.18, 11.0]
["2026-09-25T19:43:39.426412+00:00", "quote", 17.17, 17.22]
["2026-09-25T19:43:39.426434+00:00", "quote", 17.17, 17.22]
["2026-09-25T19:43:39.426442+00:00", "quote", 17.17, 17.22]
["2026-09-25T19:43:39.433463+00:00", "quote", 17.17, 17.22]
["2026-09-25T19:43:39.441072+00:00", "quote", 17.17, 17.22]
["2026-09-25T19:43:39.441099+00:00", "quote", 17.17, 17.22]
["2026-09-25T19:43:40.796262+00:00", "trade", 17.18, 89.0]
["2026-09-25T19:43:40.796262+00:00", "quote", 17.17, 17.22]
["2026-09-25T19:43:40.796296+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:40.796332+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:40.796339+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:40.803629+00:00", "quote", 17.17, 17.22]
["2026-09-25T19:43:41.503071+00:00", "trade", 17.17, 291.0]
["2026-09-25T19:43:41.503148+00:00", "trade", 17.17, 1.0]
["2026-09-25T19:43:41.503382+00:00", "trade", 17.18, 32.0]
["2026-09-25T19:43:41.507204+00:00", "trade", 17.18, 25.0]
["2026-09-25T19:43:44.448622+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:44.448648+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:44.449895+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:44.456775+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:43:44.456801+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:43:44.457821+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:43:44.528738+00:00", "quote", 17.17, 17.2]
["2026-09-25T19:43:44.529114+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:46.359284+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:46.365739+00:00", "trade", 17.17, 100.0]
["2026-09-25T19:43:46.366052+00:00", "trade", 17.18, 11.0]
["2026-09-25T19:43:46.367261+00:00", "trade", 17.18, 4.0]
["2026-09-25T19:43:46.367262+00:00", "trade", 17.18, 5.0]
["2026-09-25T19:43:46.374747+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:46.374774+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:46.378915+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:46.403927+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:51.230383+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:51.230530+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:51.234411+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:52.684836+00:00", "trade", 17.21, 562.0]
["2026-09-25T19:43:52.685648+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:53.911354+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:43:55.065823+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:55.065879+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:55.070178+00:00", "trade", 17.18, 100.0]
["2026-09-25T19:43:55.449867+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:43:57.381640+00:00", "trade", 17.18, 2.0]
["2026-09-25T19:43:57.505872+00:00", "trade", 17.17, 62.0]
["2026-09-25T19:44:00.080022+00:00", "trade", 17.21, 179.0]
["2026-09-25T19:44:00.108815+00:00", "trade", 17.21, 18.0]
["2026-09-25T19:44:00.129024+00:00", "trade", 17.21, 2.0]
["2026-09-25T19:44:00.926736+00:00", "trade", 17.19, 25.0]
["2026-09-25T19:44:03.790043+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:44:03.979598+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:44:06.921412+00:00", "trade", 17.2099, 2.0]
["2026-09-25T19:44:11.271569+00:00", "trade", 17.19, 5.0]
["2026-09-25T19:44:11.663865+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:44:11.663914+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:44:11.664739+00:00", "quote", 17.17, 17.21]
["2026-09-25T19:44:11.727327+00:00", "trade", 17.17, 100.0]
["2026-09-25T19:44:13.534789+00:00", "trade", 17.19, 200.0]
["2026-09-25T19:44:13.534791+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:44:13.534794+00:00", "trade", 17.2, 300.0]
["2026-09-25T19:44:13.534794+00:00", "trade", 17.21, 21.0]
["2026-09-25T19:44:13.534796+00:00", "trade", 17.21, 3.0]
["2026-09-25T19:44:13.534799+00:00", "trade", 17.21, 10.0]
["2026-09-25T19:44:13.534802+00:00", "trade", 17.24, 450.0]
["2026-09-25T19:44:13.534802+00:00", "trade", 17.25, 17.0]
["2026-09-25T19:44:13.534804+00:00", "trade", 17.26, 18.0]
["2026-09-25T19:44:13.534806+00:00", "trade", 17.29, 10.0]
["2026-09-25T19:44:13.534810+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:44:13.534810+00:00", "trade", 17.29, 500.0]
["2026-09-25T19:44:13.534811+00:00", "trade", 17.3, 219.0]
["2026-09-25T19:44:13.534813+00:00", "trade", 17.3, 10.0]
["2026-09-25T19:44:13.534814+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:44:13.534817+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:44:13.534817+00:00", "trade", 17.2, 50.0]
["2026-09-25T19:44:13.534818+00:00", "trade", 17.3, 1.0]
["2026-09-25T19:44:13.534818+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:44:13.534857+00:00", "quote", 17.18, 17.21]
["2026-09-25T19:44:13.534893+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:44:13.534897+00:00", "trade", 17.19, 200.0]
["2026-09-25T19:44:13.534900+00:00", "trade", 17.19, 500.0]
["2026-09-25T19:44:13.534900+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:44:13.534901+00:00", "trade", 17.2, 99.0]
["2026-09-25T19:44:13.534913+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:44:13.534914+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:44:13.534917+00:00", "trade", 17.2, 150.0]
["2026-09-25T19:44:13.534920+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:44:13.534925+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:44:13.534933+00:00", "trade", 17.2, 150.0]
["2026-09-25T19:44:13.534933+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:44:13.534933+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:44:13.534934+00:00", "trade", 17.25, 200.0]
["2026-09-25T19:44:13.534934+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:44:13.534940+00:00", "trade", 17.3, 1.0]
["2026-09-25T19:44:13.534942+00:00", "trade", 17.3, 1.0]
["2026-09-25T19:44:13.534960+00:00", "trade", 17.19, 200.0]
["2026-09-25T19:44:13.534965+00:00", "trade", 17.2, 150.0]
["2026-09-25T19:44:13.534967+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:44:13.534975+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:44:13.534981+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:44:13.534983+00:00", "trade", 17.23, 45.0]
["2026-09-25T19:44:13.535007+00:00", "trade", 17.2, 9.0]
["2026-09-25T19:44:13.535075+00:00", "trade", 17.23, 296.0]
["2026-09-25T19:44:13.535122+00:00", "trade", 17.2, 1.0]
["2026-09-25T19:44:13.535130+00:00", "trade", 17.21, 65.0]
["2026-09-25T19:44:13.535154+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:44:13.535155+00:00", "trade", 17.19, 204.0]
["2026-09-25T19:44:13.535179+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:44:13.535180+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:44:13.535219+00:00", "trade", 17.19, 296.0]
["2026-09-25T19:44:13.535221+00:00", "trade", 17.19, 200.0]
["2026-09-25T19:44:13.535224+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:44:13.535224+00:00", "trade", 17.2, 300.0]
["2026-09-25T19:44:13.535224+00:00", "trade", 17.21, 80.0]
["2026-09-25T19:44:13.535228+00:00", "trade", 17.21, 300.0]
["2026-09-25T19:44:13.535229+00:00", "trade", 17.19, 100.0]
["2026-09-25T19:44:13.535230+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:44:13.535232+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:44:13.535232+00:00", "trade", 17.21, 200.0]
["2026-09-25T19:44:13.535238+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:44:13.535238+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:44:13.535241+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:44:13.535241+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:44:13.535244+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:44:13.535245+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:44:13.535245+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:44:13.535248+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:44:13.535248+00:00", "trade", 17.25, 94.0]
["2026-09-25T19:44:13.535252+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:44:13.535253+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:44:13.535253+00:00", "trade", 17.27, 8.0]
["2026-09-25T19:44:13.535255+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:44:13.535255+00:00", "trade", 17.28, 12.0]
["2026-09-25T19:44:13.535260+00:00", "trade", 17.29, 1.0]
["2026-09-25T19:44:13.535260+00:00", "trade", 17.3, 3.0]
["2026-09-25T19:44:13.535263+00:00", "trade", 17.3, 12.0]
["2026-09-25T19:44:13.535264+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:44:13.535279+00:00", "trade", 17.2, 300.0]
["2026-09-25T19:44:13.535284+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:44:13.535286+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:44:13.535296+00:00", "trade", 17.19, 11.0]
["2026-09-25T19:44:13.535308+00:00", "trade", 17.19, 189.0]
["2026-09-25T19:44:13.535311+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:44:13.535324+00:00", "trade", 17.23, 71.0]
["2026-09-25T19:44:13.535326+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:44:13.535327+00:00", "trade", 17.23, 111.0]
["2026-09-25T19:44:13.535328+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:44:13.535359+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:44:13.535384+00:00", "trade", 17.21, 49.0]
["2026-09-25T19:44:13.535423+00:00", "trade", 17.21, 62.0]
["2026-09-25T19:44:13.535439+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:44:13.535503+00:00", "trade", 17.22, 6.0]
["2026-09-25T19:44:13.535513+00:00", "trade", 17.21, 49.0]
["2026-09-25T19:44:13.535558+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:44:13.535566+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:44:13.535572+00:00", "trade", 17.21, 89.0]
["2026-09-25T19:44:13.535659+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:44:13.535664+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:44:13.535667+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:44:13.535678+00:00", "trade", 17.23, 55.0]
["2026-09-25T19:44:13.535698+00:00", "trade", 17.205, 100.0]
["2026-09-25T19:44:13.535750+00:00", "trade", 17.19, 89.0]
["2026-09-25T19:44:13.535996+00:00", "trade", 17.24, 47.0]
["2026-09-25T19:44:13.536448+00:00", "trade", 17.25, 47.0]
["2026-09-25T19:44:13.536456+00:00", "trade", 17.26, 3.0]
["2026-09-25T19:44:13.536631+00:00", "quote", 17.21, 17.28]
["2026-09-25T19:44:13.536679+00:00", "quote", 17.21, 17.28]
["2026-09-25T19:44:13.536689+00:00", "quote", 17.21, 17.28]
["2026-09-25T19:44:13.536713+00:00", "quote", 17.21, 17.28]
["2026-09-25T19:44:13.536795+00:00", "quote", 17.22, 17.28]
["2026-09-25T19:44:13.536861+00:00", "quote", 17.21, 17.28]
["2026-09-25T19:44:13.536961+00:00", "quote", 17.21, 17.28]
["2026-09-25T19:44:13.537097+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:44:13.537260+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:44:13.537300+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:44:13.537301+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:44:13.537315+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:44:13.537322+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:44:13.537339+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:44:13.537396+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:44:13.537398+00:00", "trade", 17.25, 6.0]
["2026-09-25T19:44:13.537588+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:44:13.538404+00:00", "quote", 17.22, 17.28]
["2026-09-25T19:44:13.538405+00:00", "trade", 17.25, 531.0]
["2026-09-25T19:44:13.539022+00:00", "trade", 17.255, 100.0]
["2026-09-25T19:44:13.539054+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:44:13.539219+00:00", "trade", 17.25, 7.0]
["2026-09-25T19:44:13.539220+00:00", "trade", 17.25, 29.0]
["2026-09-25T19:44:13.539222+00:00", "trade", 17.25, 8.0]
["2026-09-25T19:44:13.539225+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:44:13.539227+00:00", "trade", 17.32, 10.0]
["2026-09-25T19:44:13.539230+00:00", "trade", 17.32, 300.0]
["2026-09-25T19:44:13.539230+00:00", "trade", 17.33, 5.0]
["2026-09-25T19:44:13.539231+00:00", "trade", 17.33, 50.0]
["2026-09-25T19:44:13.539234+00:00", "trade", 17.33, 300.0]
["2026-09-25T19:44:13.539239+00:00", "trade", 17.35, 10.0]
["2026-09-25T19:44:13.539239+00:00", "trade", 17.38, 100.0]
["2026-09-25T19:44:13.539239+00:00", "trade", 17.38, 500.0]
["2026-09-25T19:44:13.539240+00:00", "trade", 17.39, 1.0]
["2026-09-25T19:44:13.539270+00:00", "trade", 17.3, 89.0]
["2026-09-25T19:44:13.539270+00:00", "trade", 17.3, 11.0]
["2026-09-25T19:44:13.539270+00:00", "trade", 17.39, 366.0]
["2026-09-25T19:44:13.539302+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:44:13.539308+00:00", "trade", 17.34, 431.0]
["2026-09-25T19:44:13.539310+00:00", "trade", 17.36, 500.0]
["2026-09-25T19:44:13.539323+00:00", "quote", 17.23, 17.29]
["2026-09-25T19:44:13.539327+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:44:13.539330+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:44:13.539333+00:00", "quote", 17.28, 17.3]
["2026-09-25T19:44:13.539340+00:00", "quote", 17.28, 17.3]
["2026-09-25T19:44:13.539367+00:00", "quote", 17.28, 17.3]
["2026-09-25T19:44:13.539408+00:00", "trade", 17.29, 9.0]
["2026-09-25T19:44:13.539452+00:00", "quote", 17.28, 17.3]
["2026-09-25T19:44:13.539477+00:00", "trade", 17.39, 500.0]
["2026-09-25T19:44:13.539509+00:00", "quote", 17.28, 17.3]
["2026-09-25T19:44:13.539591+00:00", "quote", 17.28, 17.3]
["2026-09-25T19:44:13.539641+00:00", "trade", 17.29, 34.0]
["2026-09-25T19:44:13.539648+00:00", "trade", 17.29, 34.0]
["2026-09-25T19:44:13.539653+00:00", "trade", 17.29, 15.0]
["2026-09-25T19:44:13.539662+00:00", "trade", 17.29, 17.0]
["2026-09-25T19:44:13.539722+00:00", "quote", 17.28, 17.29]
["2026-09-25T19:44:13.539736+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:44:13.539741+00:00", "trade", 17.33, 100.0]
["2026-09-25T19:44:13.539741+00:00", "trade", 17.39, 10.0]
["2026-09-25T19:44:13.539741+00:00", "trade", 17.39, 500.0]
["2026-09-25T19:44:13.539741+00:00", "quote", 17.29, 17.29]
["2026-09-25T19:44:13.539791+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:44:13.539810+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:44:13.539825+00:00", "quote", 17.29, 17.29]
["2026-09-25T19:44:13.539833+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:44:13.539834+00:00", "quote", 17.29, 17.29]
["2026-09-25T19:44:13.539910+00:00", "trade", 17.29, 53.0]
["2026-09-25T19:44:13.539943+00:00", "quote", 17.29, 17.29]
["2026-09-25T19:44:13.539982+00:00", "quote", 17.29, 17.29]
["2026-09-25T19:44:13.539988+00:00", "quote", 17.29, 17.29]
["2026-09-25T19:44:13.539997+00:00", "quote", 17.29, 17.3]
["2026-09-25T19:44:13.540011+00:00", "quote", 17.29, 17.3]
["2026-09-25T19:44:13.540105+00:00", "quote", 17.29, 17.3]
["2026-09-25T19:44:13.540150+00:00", "trade", 17.3, 8.0]
["2026-09-25T19:44:13.540152+00:00", "trade", 17.3, 22.0]
["2026-09-25T19:44:13.540152+00:00", "trade", 17.3, 70.0]
["2026-09-25T19:44:13.540177+00:00", "quote", 17.29, 17.3]
["2026-09-25T19:44:13.540182+00:00", "quote", 17.29, 17.3]
["2026-09-25T19:44:13.540205+00:00", "trade", 17.29, 12.0]
["2026-09-25T19:44:13.540331+00:00", "trade", 17.29, 190.0]
["2026-09-25T19:44:13.540331+00:00", "quote", 17.28, 17.3]
["2026-09-25T19:44:13.540450+00:00", "quote", 17.28, 17.3]
["2026-09-25T19:44:13.540478+00:00", "trade", 17.3, 22.0]
["2026-09-25T19:44:13.540489+00:00", "quote", 17.28, 17.3]
["2026-09-25T19:44:13.540537+00:00", "trade", 17.29, 5.0]
["2026-09-25T19:44:13.540545+00:00", "trade", 17.29, 10.0]
["2026-09-25T19:44:13.540553+00:00", "trade", 17.299, 1.0]
["2026-09-25T19:44:13.540557+00:00", "quote", 17.28, 17.3]
["2026-09-25T19:44:13.540558+00:00", "trade", 17.28, 4.0]
["2026-09-25T19:44:13.540584+00:00", "trade", 17.29, 26.0]
["2026-09-25T19:44:13.540758+00:00", "trade", 17.29, 15.0]
["2026-09-25T19:44:13.540856+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:44:13.540888+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:44:13.540916+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:44:13.541137+00:00", "trade", 17.28, 76.0]
["2026-09-25T19:44:13.541137+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:44:13.541138+00:00", "trade", 17.28, 5.0]
["2026-09-25T19:44:13.541169+00:00", "trade", 17.29, 150.0]
["2026-09-25T19:44:13.541206+00:00", "trade", 17.29, 200.0]
["2026-09-25T19:44:13.541239+00:00", "trade", 17.29, 50.0]
["2026-09-25T19:44:13.541242+00:00", "trade", 17.28, 26.0]
["2026-09-25T19:44:13.541242+00:00", "trade", 17.29, 8.0]
["2026-09-25T19:44:13.541244+00:00", "trade", 17.29, 34.0]
["2026-09-25T19:44:13.541244+00:00", "trade", 17.29, 5.0]
["2026-09-25T19:44:13.541250+00:00", "trade", 17.29, 127.0]
["2026-09-25T19:44:13.541475+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:44:13.541527+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:44:13.541608+00:00", "trade", 17.28, 35.0]
["2026-09-25T19:44:13.541615+00:00", "trade", 17.27, 32.0]
["2026-09-25T19:44:13.541625+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:44:13.541633+00:00", "trade", 17.27, 24.0]
["2026-09-25T19:44:13.541635+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:44:13.541640+00:00", "trade", 17.25, 24.0]
["2026-09-25T19:44:13.541641+00:00", "trade", 17.26, 59.0]
["2026-09-25T19:44:13.541646+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:44:13.541651+00:00", "trade", 17.27, 24.0]
["2026-09-25T19:44:13.541653+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:44:13.541659+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:44:13.541672+00:00", "trade", 17.27, 24.0]
["2026-09-25T19:44:13.541694+00:00", "trade", 17.28, 7.0]
["2026-09-25T19:44:13.541697+00:00", "trade", 17.28, 7.0]
["2026-09-25T19:44:13.541697+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:44:13.541717+00:00", "trade", 17.27, 28.0]
["2026-09-25T19:44:13.541719+00:00", "trade", 17.27, 42.0]
["2026-09-25T19:44:13.541720+00:00", "trade", 17.27, 42.0]
["2026-09-25T19:44:13.541723+00:00", "trade", 17.25, 24.0]
["2026-09-25T19:44:13.541727+00:00", "trade", 17.26, 20.0]
["2026-09-25T19:44:13.541742+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:44:13.541742+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.541749+00:00", "trade", 17.25, 15.0]
["2026-09-25T19:44:13.541753+00:00", "trade", 17.25, 25.0]
["2026-09-25T19:44:13.541760+00:00", "trade", 17.25, 12.0]
["2026-09-25T19:44:13.541765+00:00", "trade", 17.25, 12.0]
["2026-09-25T19:44:13.541767+00:00", "trade", 17.25, 15.0]
["2026-09-25T19:44:13.541771+00:00", "trade", 17.25, 25.0]
["2026-09-25T19:44:13.541774+00:00", "trade", 17.25, 12.0]
["2026-09-25T19:44:13.541787+00:00", "trade", 17.25, 12.0]
["2026-09-25T19:44:13.541796+00:00", "trade", 17.26, 341.0]
["2026-09-25T19:44:13.541797+00:00", "trade", 17.25, 18.0]
["2026-09-25T19:44:13.541801+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:44:13.541801+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.541832+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:44:13.541858+00:00", "trade", 17.25, 29.0]
["2026-09-25T19:44:13.541859+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:44:13.541880+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.541882+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:44:13.541887+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:44:13.541895+00:00", "trade", 17.24, 15.0]
["2026-09-25T19:44:13.541895+00:00", "quote", 17.26, 17.26]
["2026-09-25T19:44:13.541899+00:00", "trade", 17.24, 25.0]
["2026-09-25T19:44:13.541902+00:00", "trade", 17.24, 12.0]
["2026-09-25T19:44:13.541902+00:00", "quote", 17.26, 17.26]
["2026-09-25T19:44:13.541906+00:00", "trade", 17.24, 12.0]
["2026-09-25T19:44:13.541909+00:00", "quote", 17.26, 17.26]
["2026-09-25T19:44:13.541912+00:00", "trade", 17.24, 15.0]
["2026-09-25T19:44:13.541914+00:00", "trade", 17.24, 12.0]
["2026-09-25T19:44:13.541928+00:00", "trade", 17.24, 12.0]
["2026-09-25T19:44:13.541984+00:00", "trade", 17.28, 5.0]
["2026-09-25T19:44:13.541984+00:00", "trade", 17.28, 6.0]
["2026-09-25T19:44:13.541992+00:00", "trade", 17.27, 37.0]
["2026-09-25T19:44:13.541995+00:00", "trade", 17.27, 40.0]
["2026-09-25T19:44:13.542004+00:00", "trade", 17.26, 12.0]
["2026-09-25T19:44:13.542006+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:44:13.542007+00:00", "trade", 17.26, 57.0]
["2026-09-25T19:44:13.542008+00:00", "trade", 17.26, 52.0]
["2026-09-25T19:44:13.542008+00:00", "quote", 17.26, 17.26]
["2026-09-25T19:44:13.542010+00:00", "trade", 17.26, 200.0]
["2026-09-25T19:44:13.542013+00:00", "trade", 17.26, 71.0]
["2026-09-25T19:44:13.542018+00:00", "trade", 17.27, 24.0]
["2026-09-25T19:44:13.542018+00:00", "trade", 17.28, 13.0]
["2026-09-25T19:44:13.542018+00:00", "trade", 17.29, 57.0]
["2026-09-25T19:44:13.542021+00:00", "trade", 17.29, 19.0]
["2026-09-25T19:44:13.542022+00:00", "quote", 17.26, 17.26]
["2026-09-25T19:44:13.542025+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:44:13.542026+00:00", "trade", 17.3, 600.0]
["2026-09-25T19:44:13.542027+00:00", "trade", 17.24, 24.0]
["2026-09-25T19:44:13.542028+00:00", "trade", 17.3, 22.0]
["2026-09-25T19:44:13.542028+00:00", "trade", 17.3, 28.0]
["2026-09-25T19:44:13.542030+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:44:13.542031+00:00", "trade", 17.31, 300.0]
["2026-09-25T19:44:13.542033+00:00", "trade", 17.31, 9.0]
["2026-09-25T19:44:13.542033+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:44:13.542033+00:00", "trade", 17.25, 43.0]
["2026-09-25T19:44:13.542035+00:00", "trade", 17.32, 57.0]
["2026-09-25T19:44:13.542036+00:00", "trade", 17.37, 28.0]
["2026-09-25T19:44:13.542036+00:00", "trade", 17.25, 26.0]
["2026-09-25T19:44:13.542037+00:00", "trade", 17.25, 21.0]
["2026-09-25T19:44:13.542037+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:44:13.542038+00:00", "trade", 17.38, 57.0]
["2026-09-25T19:44:13.542039+00:00", "trade", 17.39, 202.0]
["2026-09-25T19:44:13.542044+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:44:13.542047+00:00", "trade", 17.275, 100.0]
["2026-09-25T19:44:13.542048+00:00", "trade", 17.28, 47.0]
["2026-09-25T19:44:13.542057+00:00", "trade", 17.25, 50.0]
["2026-09-25T19:44:13.542057+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:44:13.542063+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:44:13.542064+00:00", "trade", 17.26, 47.0]
["2026-09-25T19:44:13.542065+00:00", "trade", 17.25, 12.0]
["2026-09-25T19:44:13.542066+00:00", "trade", 17.26, 24.0]
["2026-09-25T19:44:13.542073+00:00", "trade", 17.26, 109.0]
["2026-09-25T19:44:13.542073+00:00", "trade", 17.28, 17.0]
["2026-09-25T19:44:13.542073+00:00", "trade", 17.28, 48.0]
["2026-09-25T19:44:13.542074+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:44:13.542076+00:00", "trade", 17.26, 24.0]
["2026-09-25T19:44:13.542091+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:44:13.542094+00:00", "trade", 17.27, 50.0]
["2026-09-25T19:44:13.542095+00:00", "trade", 17.28, 6.0]
["2026-09-25T19:44:13.542098+00:00", "trade", 17.27, 15.0]
["2026-09-25T19:44:13.542104+00:00", "trade", 17.27, 150.0]
["2026-09-25T19:44:13.542107+00:00", "trade", 17.26, 24.0]
["2026-09-25T19:44:13.542111+00:00", "trade", 17.28, 16.0]
["2026-09-25T19:44:13.542111+00:00", "quote", 17.25, 17.29]
["2026-09-25T19:44:13.542114+00:00", "trade", 17.28, 53.0]
["2026-09-25T19:44:13.542118+00:00", "trade", 17.28, 85.0]
["2026-09-25T19:44:13.542130+00:00", "quote", 17.25, 17.29]
["2026-09-25T19:44:13.542133+00:00", "trade", 17.28, 74.0]
["2026-09-25T19:44:13.542135+00:00", "trade", 17.27, 24.0]
["2026-09-25T19:44:13.542137+00:00", "quote", 17.25, 17.29]
["2026-09-25T19:44:13.542139+00:00", "trade", 17.27, 4.0]
["2026-09-25T19:44:13.542140+00:00", "trade", 17.26, 71.0]
["2026-09-25T19:44:13.542148+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:44:13.542150+00:00", "trade", 17.27, 142.0]
["2026-09-25T19:44:13.542153+00:00", "trade", 17.25, 12.0]
["2026-09-25T19:44:13.542161+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:44:13.542166+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:44:13.542175+00:00", "trade", 17.25, 12.0]
["2026-09-25T19:44:13.542180+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:44:13.542181+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:44:13.542187+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:44:13.542188+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:44:13.542189+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:44:13.542189+00:00", "trade", 17.24, 43.0]
["2026-09-25T19:44:13.542190+00:00", "trade", 17.24, 26.0]
["2026-09-25T19:44:13.542191+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:44:13.542193+00:00", "trade", 17.24, 21.0]
["2026-09-25T19:44:13.542195+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:44:13.542201+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:44:13.542208+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:44:13.542209+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542212+00:00", "trade", 17.26, 24.0]
["2026-09-25T19:44:13.542228+00:00", "trade", 17.26, 29.0]
["2026-09-25T19:44:13.542245+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542251+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542276+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:44:13.542278+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:44:13.542283+00:00", "trade", 17.26, 45.0]
["2026-09-25T19:44:13.542285+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542292+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542294+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542300+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542307+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542308+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542321+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542323+00:00", "trade", 17.26, 5.0]
["2026-09-25T19:44:13.542324+00:00", "trade", 17.26, 65.0]
["2026-09-25T19:44:13.542325+00:00", "trade", 17.265, 5.0]
["2026-09-25T19:44:13.542325+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542342+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542344+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542355+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542369+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542373+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542375+00:00", "trade", 17.26, 6.0]
["2026-09-25T19:44:13.542375+00:00", "trade", 17.265, 3.0]
["2026-09-25T19:44:13.542383+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542385+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542387+00:00", "trade", 17.26, 114.0]
["2026-09-25T19:44:13.542393+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542398+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542400+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542409+00:00", "trade", 17.25, 46.0]
["2026-09-25T19:44:13.542412+00:00", "trade", 17.26, 98.0]
["2026-09-25T19:44:13.542425+00:00", "trade", 17.27, 98.0]
["2026-09-25T19:44:13.542426+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:44:13.542427+00:00", "trade", 17.27, 2.0]
["2026-09-25T19:44:13.542449+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542456+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542463+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542470+00:00", "trade", 17.26, 24.0]
["2026-09-25T19:44:13.542470+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542474+00:00", "trade", 17.25, 38.0]
["2026-09-25T19:44:13.542476+00:00", "trade", 17.25, 35.0]
["2026-09-25T19:44:13.542478+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542485+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542492+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542499+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542501+00:00", "trade", 17.26, 86.0]
["2026-09-25T19:44:13.542506+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542508+00:00", "trade", 17.25, 24.0]
["2026-09-25T19:44:13.542511+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:44:13.542513+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542519+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542526+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542533+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542537+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:44:13.542551+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542556+00:00", "trade", 17.26, 24.0]
["2026-09-25T19:44:13.542556+00:00", "trade", 17.25, 25.0]
["2026-09-25T19:44:13.542557+00:00", "trade", 17.26, 24.0]
["2026-09-25T19:44:13.542558+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542566+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542576+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542581+00:00", "trade", 17.255, 100.0]
["2026-09-25T19:44:13.542590+00:00", "trade", 17.26, 8.0]
["2026-09-25T19:44:13.542593+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542599+00:00", "trade", 17.26, 193.0]
["2026-09-25T19:44:13.542599+00:00", "trade", 17.26, 70.0]
["2026-09-25T19:44:13.542600+00:00", "trade", 17.255, 2.0]
["2026-09-25T19:44:13.542600+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542602+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:44:13.542610+00:00", "trade", 17.25, 25.0]
["2026-09-25T19:44:13.542617+00:00", "trade", 17.255, 17.0]
["2026-09-25T19:44:13.542629+00:00", "trade", 17.25, 22.0]
["2026-09-25T19:44:13.542676+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542689+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542694+00:00", "trade", 17.25, 65.0]
["2026-09-25T19:44:13.542695+00:00", "trade", 17.25, 57.0]
["2026-09-25T19:44:13.542696+00:00", "trade", 17.25, 47.0]
["2026-09-25T19:44:13.542697+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542704+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:44:13.542724+00:00", "trade", 17.25, 25.0]
["2026-09-25T19:44:13.542725+00:00", "quote", 17.25, 17.25]
["2026-09-25T19:44:13.542726+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:44:13.542733+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:44:13.542740+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:44:13.542747+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:44:13.542754+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.542754+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.542762+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.542769+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.542775+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.542777+00:00", "trade", 17.25, 95.0]
["2026-09-25T19:44:13.542855+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.542916+00:00", "trade", 17.26, 263.0]
["2026-09-25T19:44:13.542933+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.543075+00:00", "quote", 17.25, 17.25]
["2026-09-25T19:44:13.543112+00:00", "trade", 17.24, 47.0]
["2026-09-25T19:44:13.543112+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:44:13.543113+00:00", "trade", 17.24, 28.0]
["2026-09-25T19:44:13.543132+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:44:13.543152+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:44:13.543159+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:44:13.543165+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:44:13.543171+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:44:13.543178+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.543178+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.543186+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.543192+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.543198+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.543246+00:00", "trade", 17.26, 40.0]
["2026-09-25T19:44:13.543378+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.543388+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.543413+00:00", "trade", 17.24, 15.0]
["2026-09-25T19:44:13.543848+00:00", "trade", 17.27, 20.0]
["2026-09-25T19:44:13.544046+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:44:13.544182+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:44:13.544476+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.544498+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.544505+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:44:13.544512+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:44:13.544549+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:44:13.544898+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:44:13.545338+00:00", "trade", 17.27, 180.0]
["2026-09-25T19:44:13.545433+00:00", "trade", 17.26, 60.0]
["2026-09-25T19:44:13.545584+00:00", "trade", 17.23, 25.0]
["2026-09-25T19:44:13.545975+00:00", "trade", 17.235, 300.0]
["2026-09-25T19:44:13.545975+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:44:13.545976+00:00", "trade", 17.24, 75.0]
["2026-09-25T19:44:13.545977+00:00", "trade", 17.24, 8.0]
["2026-09-25T19:44:13.545979+00:00", "trade", 17.24, 226.0]
["2026-09-25T19:44:13.545981+00:00", "trade", 17.24, 480.0]
["2026-09-25T19:44:13.545989+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:44:13.545996+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:44:13.546004+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:44:13.548460+00:00", "trade", 17.26, 200.0]
["2026-09-25T19:44:13.550720+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:44:13.556975+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:44:13.558622+00:00", "trade", 17.24, 216.0]
["2026-09-25T19:44:13.558622+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:44:13.558624+00:00", "trade", 17.24, 47.0]
["2026-09-25T19:44:13.558624+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:44:13.558629+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:44:13.558636+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:44:13.559236+00:00", "trade", 17.24, 40.0]
["2026-09-25T19:44:13.559237+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:44:13.559238+00:00", "trade", 17.24, 68.0]
["2026-09-25T19:44:13.559244+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.559354+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.559355+00:00", "trade", 17.24, 32.0]
["2026-09-25T19:44:13.559356+00:00", "trade", 17.24, 33.0]
["2026-09-25T19:44:13.559374+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.559382+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.559388+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.559395+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.559402+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.560105+00:00", "trade", 17.24, 67.0]
["2026-09-25T19:44:13.565162+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.565163+00:00", "trade", 17.24, 57.0]
["2026-09-25T19:44:13.565165+00:00", "trade", 17.24, 9.0]
["2026-09-25T19:44:13.565165+00:00", "trade", 17.24, 18.0]
["2026-09-25T19:44:13.565169+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.565183+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.565190+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.565196+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.565203+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.565211+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.565586+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:44:13.569688+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.569689+00:00", "trade", 17.24, 46.0]
["2026-09-25T19:44:13.571111+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.571846+00:00", "trade", 17.19, 111.0]
["2026-09-25T19:44:13.639259+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.641013+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:44:13.652616+00:00", "trade", 17.24, 9.0]
["2026-09-25T19:44:13.652617+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:44:13.652624+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.658938+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:13.660041+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:44:13.666129+00:00", "trade", 17.26, 7.0]
["2026-09-25T19:44:13.766576+00:00", "trade", 17.298, 100.0]
["2026-09-25T19:44:13.766673+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:44:13.923987+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:17.193987+00:00", "trade", 17.2467, 2.0]
["2026-09-25T19:44:17.461215+00:00", "trade", 17.23, 20.0]
["2026-09-25T19:44:17.461215+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:44:17.461226+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:17.461298+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:17.461493+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:44:17.461514+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:44:17.461576+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:17.461577+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:44:17.476946+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:44:17.484836+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:44:17.523946+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:17.802744+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:18.388033+00:00", "trade", 17.24, 12.0]
["2026-09-25T19:44:19.151564+00:00", "trade", 17.2399, 100.0]
["2026-09-25T19:44:19.152881+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:23.202966+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:44:23.203046+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:44:23.207211+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:44:24.233871+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:26.248565+00:00", "trade", 17.23, 121.0]
["2026-09-25T19:44:26.266910+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:26.717413+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:44:27.060899+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:27.960766+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:28.263584+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:44:33.194216+00:00", "trade", 17.2367, 15.0]
["2026-09-25T19:44:34.916762+00:00", "trade", 17.23, 50.0]
["2026-09-25T19:44:36.775196+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:36.775853+00:00", "trade", 17.23, 174.0]
["2026-09-25T19:44:36.775885+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:44:36.775886+00:00", "trade", 17.23, 20.0]
["2026-09-25T19:44:36.776256+00:00", "trade", 17.23, 80.0]
["2026-09-25T19:44:36.776269+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:44:36.776389+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:36.796598+00:00", "trade", 17.24, 17.0]
["2026-09-25T19:44:36.796599+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:36.796600+00:00", "trade", 17.24, 8.0]
["2026-09-25T19:44:36.814449+00:00", "trade", 17.24, 3.0]
["2026-09-25T19:44:38.525285+00:00", "trade", 17.24, 23.0]
["2026-09-25T19:44:38.891797+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:44:41.479611+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:41.643103+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:44:41.797207+00:00", "trade", 17.2345, 11.0]
["2026-09-25T19:44:46.515093+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:44:46.521065+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:44:46.642882+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:46.642912+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:46.685884+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:46.830055+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:44:46.838836+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:46.877323+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:46.985277+00:00", "trade", 17.24, 200.0]
["2026-09-25T19:44:49.538655+00:00", "trade", 17.2233, 50.0]
["2026-09-25T19:44:50.953622+00:00", "trade", 17.2233, 3.0]
["2026-09-25T19:44:50.953988+00:00", "trade", 17.2233, 1.0]
["2026-09-25T19:44:52.020956+00:00", "trade", 17.2206, 77.0]
["2026-09-25T19:44:53.108214+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:53.115544+00:00", "trade", 17.23, 90.0]
["2026-09-25T19:44:53.126239+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:53.126240+00:00", "trade", 17.24, 9.0]
["2026-09-25T19:44:53.126269+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:53.134420+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:44:53.134420+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:53.134445+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:44:54.117087+00:00", "trade", 17.23, 3.0]
["2026-09-25T19:44:56.145829+00:00", "trade", 17.23, 11.0]
["2026-09-25T19:45:00.199569+00:00", "trade", 17.23, 299.0]
["2026-09-25T19:45:00.201417+00:00", "trade", 17.2399, 299.0]
["2026-09-25T19:45:00.574328+00:00", "trade", 17.24, 69.0]
["2026-09-25T19:45:01.006086+00:00", "trade", 17.2399, 79.0]
["2026-09-25T19:45:03.923955+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:07.263889+00:00", "trade", 17.24, 19.0]
["2026-09-25T19:45:09.923960+00:00", "trade", 17.23, 2.0]
["2026-09-25T19:45:09.923973+00:00", "trade", 17.23, 98.0]
["2026-09-25T19:45:09.929187+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:10.499174+00:00", "trade", 17.23, 6.0]
["2026-09-25T19:45:13.546168+00:00", "trade", 17.2603, 200.0]
["2026-09-25T19:45:13.546829+00:00", "trade", 17.2603, 100.0]
["2026-09-25T19:45:13.812011+00:00", "trade", 17.23, 8.0]
["2026-09-25T19:45:14.022548+00:00", "trade", 17.2336, 5.0]
["2026-09-25T19:45:16.205785+00:00", "trade", 17.23, 174.0]
["2026-09-25T19:45:16.205794+00:00", "trade", 17.23, 8.0]
["2026-09-25T19:45:16.205809+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:45:16.205817+00:00", "trade", 17.23, 20.0]
["2026-09-25T19:45:16.206177+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:45:16.206204+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:45:16.206233+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:19.040928+00:00", "trade", 17.23, 20.0]
["2026-09-25T19:45:22.699450+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:45:22.700114+00:00", "trade", 17.23, 80.0]
["2026-09-25T19:45:22.707820+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:22.707916+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:45:22.708037+00:00", "trade", 17.23, 50.0]
["2026-09-25T19:45:22.708037+00:00", "trade", 17.22, 50.0]
["2026-09-25T19:45:22.708257+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:45:22.708288+00:00", "trade", 17.23, 6.0]
["2026-09-25T19:45:22.708297+00:00", "trade", 17.23, 2.0]
["2026-09-25T19:45:22.708314+00:00", "trade", 17.23, 13.0]
["2026-09-25T19:45:22.708390+00:00", "trade", 17.23, 6.0]
["2026-09-25T19:45:22.718898+00:00", "trade", 17.2203, 14.0]
["2026-09-25T19:45:23.058304+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:45:23.058305+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:45:23.058309+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:23.058316+00:00", "trade", 17.23, 274.0]
["2026-09-25T19:45:23.058331+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:23.058337+00:00", "trade", 17.23, 8.0]
["2026-09-25T19:45:23.058339+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:23.058340+00:00", "trade", 17.22, 8.0]
["2026-09-25T19:45:23.058342+00:00", "trade", 17.23, 33.0]
["2026-09-25T19:45:23.058346+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:23.058347+00:00", "trade", 17.22, 50.0]
["2026-09-25T19:45:23.058353+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:23.058362+00:00", "trade", 17.22, 20.0]
["2026-09-25T19:45:23.058364+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:23.058371+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:23.058377+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:23.058384+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:23.058390+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058397+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058405+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058412+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058419+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058426+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058436+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058446+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058455+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058464+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058473+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058481+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058490+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058500+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058508+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058517+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058525+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058534+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058543+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058551+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058560+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058568+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058577+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058585+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058594+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058603+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058728+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058741+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:45:23.058818+00:00", "trade", 17.23, 17.0]
["2026-09-25T19:45:23.058838+00:00", "trade", 17.23, 25.0]
["2026-09-25T19:45:23.058866+00:00", "trade", 17.23, 150.0]
["2026-09-25T19:45:23.058931+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.058978+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:45:23.058978+00:00", "trade", 17.23, 41.0]
["2026-09-25T19:45:23.059294+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.059652+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.059843+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.063362+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.078021+00:00", "trade", 17.24, 44.0]
["2026-09-25T19:45:23.078021+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.087499+00:00", "trade", 17.235, 200.0]
["2026-09-25T19:45:23.091123+00:00", "trade", 17.24, 5.0]
["2026-09-25T19:45:23.091123+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.101189+00:00", "trade", 17.24, 20.0]
["2026-09-25T19:45:23.101191+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.107281+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.107283+00:00", "trade", 17.24, 2.0]
["2026-09-25T19:45:23.116826+00:00", "trade", 17.23, 2.0]
["2026-09-25T19:45:23.116832+00:00", "trade", 17.23, 14.0]
["2026-09-25T19:45:23.124830+00:00", "trade", 17.24, 2.0]
["2026-09-25T19:45:23.124830+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.538352+00:00", "trade", 17.235, 347.0]
["2026-09-25T19:45:23.538353+00:00", "trade", 17.235, 183.0]
["2026-09-25T19:45:23.538769+00:00", "trade", 17.235, 120.0]
["2026-09-25T19:45:23.538851+00:00", "trade", 17.24, 25.0]
["2026-09-25T19:45:23.538851+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.538854+00:00", "trade", 17.24, 300.0]
["2026-09-25T19:45:23.538854+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:45:23.538855+00:00", "trade", 17.24, 23.0]
["2026-09-25T19:45:23.538858+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.538878+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.538885+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.538891+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.538906+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.539027+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:45:23.539027+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:23.539247+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:45:23.539310+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:45:23.539317+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:45:23.539324+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:45:23.539485+00:00", "trade", 17.25, 10.0]
["2026-09-25T19:45:23.543964+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:45:23.552459+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:45:23.552460+00:00", "trade", 17.25, 11.0]
["2026-09-25T19:45:23.552580+00:00", "trade", 17.25, 21.0]
["2026-09-25T19:45:23.552582+00:00", "trade", 17.25, 10.0]
["2026-09-25T19:45:23.552582+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:45:23.552582+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:45:23.552714+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:45:23.559384+00:00", "trade", 17.26, 24.0]
["2026-09-25T19:45:23.559384+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:45:23.559751+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:45:23.566726+00:00", "trade", 17.26, 3.0]
["2026-09-25T19:45:23.566726+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:45:23.566753+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:45:23.597100+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:45:23.597124+00:00", "trade", 17.25, 200.0]
["2026-09-25T19:45:23.597227+00:00", "trade", 17.25, 24.0]
["2026-09-25T19:45:23.609257+00:00", "trade", 17.25, 8.0]
["2026-09-25T19:45:23.609315+00:00", "trade", 17.25, 8.0]
["2026-09-25T19:45:23.639955+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:45:23.911203+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:45:23.911305+00:00", "trade", 17.25, 26.0]
["2026-09-25T19:45:24.063515+00:00", "trade", 17.2406, 100.0]
["2026-09-25T19:45:24.064436+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:45:24.064437+00:00", "trade", 17.24, 200.0]
["2026-09-25T19:45:24.064438+00:00", "trade", 17.24, 64.0]
["2026-09-25T19:45:24.064459+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:45:24.064465+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:45:24.064466+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:45:24.064467+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:45:24.064473+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:45:24.064480+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:45:24.064487+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:45:24.065013+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:45:24.065150+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:45:24.069457+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:45:24.100462+00:00", "trade", 17.25, 33.0]
["2026-09-25T19:45:24.100462+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:45:24.100489+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:45:24.111786+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:45:24.111788+00:00", "trade", 17.25, 3.0]
["2026-09-25T19:45:24.111813+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:45:24.119657+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:45:24.164637+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:45:24.164657+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:45:24.164683+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:45:24.164710+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:45:24.165873+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:45:24.453104+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:45:24.453105+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:45:24.453106+00:00", "trade", 17.23, 120.0]
["2026-09-25T19:45:24.453107+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:45:24.453108+00:00", "trade", 17.23, 33.0]
["2026-09-25T19:45:24.453111+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:45:24.453112+00:00", "trade", 17.23, 3.0]
["2026-09-25T19:45:24.453118+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:45:24.453139+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:45:24.453146+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:24.453185+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:45:24.453509+00:00", "trade", 17.23, 20.0]
["2026-09-25T19:45:24.453510+00:00", "trade", 17.23, 6.0]
["2026-09-25T19:45:24.453558+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:24.453789+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:24.460182+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:24.460549+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:24.460900+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:45:24.461054+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:24.461138+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:45:24.463333+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:45:24.463870+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:45:24.467762+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:45:24.737069+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:45:25.351345+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:26.363975+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:27.528616+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:29.777086+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:29.795781+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:30.333619+00:00", "trade", 17.25, 800.0]
["2026-09-25T19:45:30.626380+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:30.814322+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:32.030086+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:33.253953+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:34.316864+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:35.031472+00:00", "trade", 17.24, 2.0]
["2026-09-25T19:45:35.408877+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:45:35.408903+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:45:35.423301+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:45:35.423329+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:36.457637+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:45:36.457668+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:37.527692+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:45:37.578513+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:38.726616+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:39.736832+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:40.812565+00:00", "trade", 17.232, 110.0]
["2026-09-25T19:45:41.034740+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:42.224034+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:43.330182+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:45:46.335385+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:45:46.357607+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:46.357630+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:46.357634+00:00", "trade", 17.25, 11.0]
["2026-09-25T19:45:46.357635+00:00", "trade", 17.25, 24.0]
["2026-09-25T19:45:46.357656+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:46.357818+00:00", "trade", 17.24, 160.0]
["2026-09-25T19:45:46.373188+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:46.373189+00:00", "trade", 17.25, 23.0]
["2026-09-25T19:45:46.373222+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:46.374484+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:46.391292+00:00", "trade", 17.25, 3.0]
["2026-09-25T19:45:46.391293+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:47.062220+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:48.731344+00:00", "trade", 17.22, 7.0]
["2026-09-25T19:45:50.404782+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:50.405677+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:50.552834+00:00", "trade", 17.2298, 1.0]
["2026-09-25T19:45:50.580307+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:50.653889+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:50.653890+00:00", "trade", 17.23, 22.0]
["2026-09-25T19:45:50.653908+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:50.653917+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:50.653930+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:50.653938+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:50.660884+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:50.669110+00:00", "trade", 17.24, 2.0]
["2026-09-25T19:45:50.669168+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:50.676185+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:55.166652+00:00", "trade", 17.2312, 100.0]
["2026-09-25T19:45:55.263423+00:00", "trade", 17.2308, 3122.0]
["2026-09-25T19:45:55.265657+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:45:55.284436+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:45:55.284437+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:45:55.284458+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:45:55.284465+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:55.284471+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:55.284479+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:55.284486+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:55.284493+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:55.284837+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:45:55.284838+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:45:55.284841+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:55.285013+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:55.285133+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:55.286916+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:55.291108+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:55.292968+00:00", "trade", 17.2201, 6.0]
["2026-09-25T19:45:55.298309+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:55.298310+00:00", "trade", 17.23, 40.0]
["2026-09-25T19:45:55.306861+00:00", "trade", 17.225, 4.0]
["2026-09-25T19:45:55.314131+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:45:55.314131+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:55.371809+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:55.384456+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:55.595236+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:56.332200+00:00", "trade", 17.225, 137.0]
["2026-09-25T19:45:56.577354+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:56.577355+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:45:56.577357+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:45:56.577375+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:56.577385+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:45:56.577401+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:45:56.577402+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:45:56.577466+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:45:56.577487+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:45:56.577494+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:45:56.577502+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:45:56.577768+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:45:56.578769+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:45:56.583615+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:45:56.595433+00:00", "trade", 17.22, 31.0]
["2026-09-25T19:45:56.595433+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:45:56.595461+00:00", "trade", 17.22, 103.0]
["2026-09-25T19:45:56.595461+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:45:56.595462+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:45:56.595468+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:45:56.595481+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:56.595489+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:56.595506+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:56.595513+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:56.595532+00:00", "trade", 17.235, 200.0]
["2026-09-25T19:45:56.595532+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:56.595871+00:00", "trade", 17.235, 150.0]
["2026-09-25T19:45:56.595882+00:00", "trade", 17.235, 200.0]
["2026-09-25T19:45:56.595894+00:00", "trade", 17.235, 150.0]
["2026-09-25T19:45:56.596253+00:00", "trade", 17.235, 150.0]
["2026-09-25T19:45:56.597502+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:45:56.601676+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:45:56.602429+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:45:56.603029+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:45:56.632399+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:45:56.632572+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:45:56.632580+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:45:56.632586+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:45:56.632593+00:00", "trade", 17.24, 9.0]
["2026-09-25T19:45:56.632606+00:00", "trade", 17.24, 41.0]
["2026-09-25T19:45:56.632969+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:45:56.645936+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:45:56.645937+00:00", "trade", 17.24, 73.0]
["2026-09-25T19:45:56.645965+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:45:56.660436+00:00", "trade", 17.24, 7.0]
["2026-09-25T19:45:56.660436+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:45:56.660461+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:45:56.700647+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:45:58.538111+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:45:59.565810+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:46:00.503735+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:46:02.284048+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:46:03.938359+00:00", "trade", 17.24, 5.0]
["2026-09-25T19:46:04.053405+00:00", "trade", 17.23, 41.0]
["2026-09-25T19:46:04.053429+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:46:04.053441+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:46:04.114881+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:46:05.011542+00:00", "trade", 17.22, 41.0]
["2026-09-25T19:46:05.011543+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:46:05.011562+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:46:05.011585+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:46:05.011641+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:46:05.016754+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:46:05.016785+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:46:05.017160+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:46:05.017493+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:46:05.017677+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:46:05.017998+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:46:05.018003+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:46:05.658835+00:00", "trade", 17.23, 20.0]
["2026-09-25T19:46:05.666483+00:00", "trade", 17.21, 120.0]
["2026-09-25T19:46:05.666483+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:46:05.666485+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:46:05.666486+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:46:05.666491+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:46:05.666512+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:46:05.666519+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:46:05.666539+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:46:05.666891+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:46:05.666892+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:46:05.666934+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:46:05.667204+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:46:05.667267+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:46:05.667569+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:46:05.667598+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:46:05.668004+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:46:05.669607+00:00", "trade", 17.2147, 2.0]
["2026-09-25T19:46:05.680810+00:00", "trade", 17.21, 11.0]
["2026-09-25T19:46:06.045438+00:00", "trade", 17.23, 239.0]
["2026-09-25T19:46:08.446842+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:46:08.446921+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:46:12.472474+00:00", "trade", 17.24, 93.0]
["2026-09-25T19:46:12.487187+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:46:14.175921+00:00", "trade", 17.2328, 80.0]
["2026-09-25T19:46:14.936833+00:00", "trade", 17.23, 10.0]
["2026-09-25T19:46:14.970017+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:46:14.971316+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:46:19.002998+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:46:19.335085+00:00", "trade", 17.22, 2.0]
["2026-09-25T19:46:22.444145+00:00", "trade", 17.23, 29.0]
["2026-09-25T19:46:22.899522+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:46:26.021740+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:46:26.389752+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:46:26.389851+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:46:26.390803+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:46:26.391612+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:46:26.391728+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:46:26.408618+00:00", "trade", 17.23, 3.0]
["2026-09-25T19:46:26.408620+00:00", "trade", 17.23, 19.0]
["2026-09-25T19:46:27.654452+00:00", "trade", 17.2364, 50.0]
["2026-09-25T19:46:27.673723+00:00", "trade", 17.2361, 50.0]
["2026-09-25T19:46:28.750509+00:00", "trade", 17.225, 150.0]
["2026-09-25T19:46:29.421626+00:00", "trade", 17.24, 150.0]
["2026-09-25T19:46:32.863982+00:00", "trade", 17.225, 1.0]
["2026-09-25T19:46:33.129213+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:46:33.179523+00:00", "trade", 17.23, 29.0]
["2026-09-25T19:46:33.179525+00:00", "trade", 17.23, 171.0]
["2026-09-25T19:46:33.179607+00:00", "trade", 17.23, 17.0]
["2026-09-25T19:46:33.179972+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:46:34.862367+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:46:36.958737+00:00", "trade", 17.2233, 18.0]
["2026-09-25T19:46:36.959087+00:00", "trade", 17.2233, 1.0]
["2026-09-25T19:46:36.970803+00:00", "trade", 17.23, 150.0]
["2026-09-25T19:46:37.038894+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:46:37.038997+00:00", "trade", 17.23, 10.0]
["2026-09-25T19:46:38.664957+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:46:38.664958+00:00", "trade", 17.22, 200.0]
["2026-09-25T19:46:38.664977+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:46:38.664993+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:46:38.665006+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:46:38.665032+00:00", "trade", 17.22, 17.0]
["2026-09-25T19:46:38.665343+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:46:38.665372+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:46:38.665373+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:46:38.665373+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:46:38.665635+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:46:38.666305+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:46:38.667001+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:46:38.670112+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:46:38.764979+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:46:38.779560+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:46:39.392390+00:00", "trade", 17.21, 80.0]
["2026-09-25T19:46:39.392391+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:46:39.392411+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:46:39.392425+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:46:39.392431+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:46:39.392438+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:46:39.392821+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:46:39.392824+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:46:39.392825+00:00", "trade", 17.21, 20.0]
["2026-09-25T19:46:39.392825+00:00", "trade", 17.21, 120.0]
["2026-09-25T19:46:39.392825+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:46:39.392828+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:46:39.392968+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:46:39.393041+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:46:39.393725+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:46:39.393749+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:46:39.394265+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:46:39.396856+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:46:39.397753+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:46:39.409149+00:00", "trade", 17.22, 52.0]
["2026-09-25T19:46:39.409149+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:46:39.409181+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:46:39.411673+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:46:39.416071+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:46:39.416072+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:46:39.416098+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:46:39.423475+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:46:39.423475+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:46:39.423501+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:46:39.492428+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:46:39.665280+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:40.468876+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:40.468904+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:40.469532+00:00", "trade", 17.21, 75.0]
["2026-09-25T19:46:40.469533+00:00", "trade", 17.21, 25.0]
["2026-09-25T19:46:40.469680+00:00", "trade", 17.21, 72.0]
["2026-09-25T19:46:40.470121+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:40.470143+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:40.470167+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:40.470175+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:40.470195+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:40.479529+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:40.479560+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:40.542156+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:41.386337+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:41.386364+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:41.700802+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:41.700809+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:41.700828+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:41.702875+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:44.486194+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:44.486221+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:44.486228+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:46.463842+00:00", "trade", 17.2, 59.0]
["2026-09-25T19:46:49.711098+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:49.711109+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:49.711123+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:51.862492+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:51.862501+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:51.862517+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:52.050530+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:52.061216+00:00", "trade", 17.22, 34.0]
["2026-09-25T19:46:52.381805+00:00", "trade", 17.2304, 1.0]
["2026-09-25T19:46:53.084561+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:53.084588+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:53.600576+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:53.837191+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:53.837218+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:53.997169+00:00", "trade", 17.22, 17.0]
["2026-09-25T19:46:54.068351+00:00", "trade", 17.22, 2.0]
["2026-09-25T19:46:54.491333+00:00", "trade", 17.2399, 2.0]
["2026-09-25T19:46:54.774307+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:54.774337+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:54.833170+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:46:54.850414+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:46:54.865138+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:46:59.304010+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:59.825909+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:46:59.825937+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:47:01.325455+00:00", "trade", 17.22, 14.0]
["2026-09-25T19:47:02.521441+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:47:02.521503+00:00", "trade", 17.22, 200.0]
["2026-09-25T19:47:02.521739+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:47:02.521746+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:47:02.521761+00:00", "trade", 17.22, 20.0]
["2026-09-25T19:47:02.521767+00:00", "trade", 17.22, 80.0]
["2026-09-25T19:47:02.521768+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:47:02.521784+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:47:02.521787+00:00", "trade", 17.22, 20.0]
["2026-09-25T19:47:02.521796+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:47:02.521798+00:00", "trade", 17.22, 150.0]
["2026-09-25T19:47:02.521800+00:00", "trade", 17.22, 25.0]
["2026-09-25T19:47:02.521945+00:00", "trade", 17.22, 25.0]
["2026-09-25T19:47:02.522025+00:00", "trade", 17.22, 13.0]
["2026-09-25T19:47:02.522055+00:00", "trade", 17.22, 200.0]
["2026-09-25T19:47:02.522058+00:00", "trade", 17.22, 200.0]
["2026-09-25T19:47:02.522087+00:00", "trade", 17.22, 13.0]
["2026-09-25T19:47:02.522115+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:47:02.522161+00:00", "trade", 17.22, 150.0]
["2026-09-25T19:47:02.522176+00:00", "trade", 17.22, 25.0]
["2026-09-25T19:47:02.522207+00:00", "trade", 17.22, 13.0]
["2026-09-25T19:47:02.522294+00:00", "trade", 17.22, 13.0]
["2026-09-25T19:47:02.522364+00:00", "trade", 17.22, 200.0]
["2026-09-25T19:47:02.522509+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:47:02.522659+00:00", "trade", 17.22, 25.0]
["2026-09-25T19:47:02.523681+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:47:02.526209+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:47:02.533259+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:47:02.533260+00:00", "trade", 17.24, 71.0]
["2026-09-25T19:47:02.533264+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:47:02.533264+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:47:02.533266+00:00", "trade", 17.24, 13.0]
["2026-09-25T19:47:02.533266+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:47:02.533268+00:00", "trade", 17.24, 2.0]
["2026-09-25T19:47:02.533271+00:00", "trade", 17.24, 6.0]
["2026-09-25T19:47:02.533273+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:47:02.533273+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:47:02.533276+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:47:02.533277+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:47:02.533280+00:00", "trade", 17.24, 2.0]
["2026-09-25T19:47:02.533349+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:47:02.533356+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:47:02.533369+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:47:02.533653+00:00", "trade", 17.24, 79.0]
["2026-09-25T19:47:02.533692+00:00", "trade", 17.23, 10.0]
["2026-09-25T19:47:02.533955+00:00", "trade", 17.24, 2.0]
["2026-09-25T19:47:02.534337+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:47:02.534705+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:47:02.541516+00:00", "trade", 17.24, 28.0]
["2026-09-25T19:47:02.541518+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:47:02.549086+00:00", "trade", 17.24, 3.0]
["2026-09-25T19:47:02.673288+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:47:02.682526+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:47:03.096186+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:47:03.096208+00:00", "trade", 17.24, 34.0]
["2026-09-25T19:47:03.096470+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:47:03.096532+00:00", "trade", 17.24, 14.0]
["2026-09-25T19:47:03.097069+00:00", "trade", 17.24, 45.0]
["2026-09-25T19:47:03.097072+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:47:03.097315+00:00", "trade", 17.24, 13.0]
["2026-09-25T19:47:03.097732+00:00", "trade", 17.24, 5.0]
["2026-09-25T19:47:03.097733+00:00", "trade", 17.24, 14.0]
["2026-09-25T19:47:03.108412+00:00", "trade", 17.24, 67.0]
["2026-09-25T19:47:03.108455+00:00", "trade", 17.24, 34.0]
["2026-09-25T19:47:03.108455+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:47:03.108718+00:00", "trade", 17.24, 6.0]
["2026-09-25T19:47:03.108718+00:00", "trade", 17.24, 39.0]
["2026-09-25T19:47:03.108896+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:47:03.108904+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:47:03.108922+00:00", "trade", 17.24, 66.0]
["2026-09-25T19:47:03.116922+00:00", "trade", 17.25, 35.0]
["2026-09-25T19:47:03.117127+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:47:03.121475+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:47:03.121846+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:47:03.130944+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:47:03.163411+00:00", "trade", 17.25, 3.0]
["2026-09-25T19:47:03.178317+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:47:03.248045+00:00", "trade", 17.23, 15.0]
["2026-09-25T19:47:03.704392+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:47:03.910969+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:47:04.222143+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:47:04.222144+00:00", "trade", 17.25, 34.0]
["2026-09-25T19:47:04.222165+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:47:04.222176+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:47:04.222246+00:00", "trade", 17.25, 50.0]
["2026-09-25T19:47:04.222422+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:47:04.222486+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:47:04.222549+00:00", "trade", 17.25, 61.0]
["2026-09-25T19:47:04.222550+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:47:04.222550+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:47:04.222552+00:00", "trade", 17.25, 39.0]
["2026-09-25T19:47:04.222555+00:00", "trade", 17.25, 61.0]
["2026-09-25T19:47:04.223660+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:04.223737+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:04.228620+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:04.232700+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:04.234135+00:00", "trade", 17.27, 40.0]
["2026-09-25T19:47:04.234367+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:04.234508+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:04.242055+00:00", "trade", 17.27, 4.0]
["2026-09-25T19:47:04.242055+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:04.310139+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:07.488724+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:07.492605+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:07.934069+00:00", "trade", 17.2652, 180.0]
["2026-09-25T19:47:08.497679+00:00", "trade", 17.27, 56.0]
["2026-09-25T19:47:08.497679+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:08.497680+00:00", "trade", 17.27, 17.0]
["2026-09-25T19:47:08.497682+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:47:08.497683+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:47:08.497686+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:08.497692+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:08.497708+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:47:08.497714+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:47:08.497720+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:47:08.497727+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:47:08.497741+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:47:08.498115+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:08.498176+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:47:08.498269+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:47:08.498520+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:47:08.498791+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:47:08.502731+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:08.508232+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:08.508955+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:47:08.508974+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:08.508982+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:47:08.509379+00:00", "trade", 17.28, 18.0]
["2026-09-25T19:47:08.509380+00:00", "trade", 17.28, 8.0]
["2026-09-25T19:47:08.509381+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:47:08.514116+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:08.518591+00:00", "trade", 17.28, 31.0]
["2026-09-25T19:47:08.518830+00:00", "trade", 17.28, 3.0]
["2026-09-25T19:47:08.518899+00:00", "trade", 17.28, 40.0]
["2026-09-25T19:47:08.519499+00:00", "trade", 17.28, 42.0]
["2026-09-25T19:47:08.520027+00:00", "trade", 17.28, 49.0]
["2026-09-25T19:47:08.520704+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:08.524558+00:00", "trade", 17.28, 16.0]
["2026-09-25T19:47:08.524774+00:00", "trade", 17.28, 32.0]
["2026-09-25T19:47:08.531416+00:00", "trade", 17.28, 5.0]
["2026-09-25T19:47:08.532574+00:00", "trade", 17.28, 32.0]
["2026-09-25T19:47:08.533088+00:00", "trade", 17.28, 43.0]
["2026-09-25T19:47:08.545565+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:08.553970+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:47:08.553990+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:08.554004+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:47:08.554012+00:00", "trade", 17.28, 7.0]
["2026-09-25T19:47:08.559272+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:08.561436+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:47:08.561529+00:00", "trade", 17.28, 30.0]
["2026-09-25T19:47:08.561531+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:47:08.562004+00:00", "trade", 17.28, 40.0]
["2026-09-25T19:47:08.563485+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:08.610803+00:00", "trade", 17.28, 7.0]
["2026-09-25T19:47:08.625713+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:47:09.063596+00:00", "trade", 17.28, 10.0]
["2026-09-25T19:47:09.063778+00:00", "trade", 17.27, 4.0]
["2026-09-25T19:47:11.719542+00:00", "trade", 17.27, 500.0]
["2026-09-25T19:47:12.336747+00:00", "trade", 17.27, 14.0]
["2026-09-25T19:47:16.785505+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:47:16.785855+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:47:16.799405+00:00", "trade", 17.28, 31.0]
["2026-09-25T19:47:16.802423+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:47:18.340909+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:47:18.341703+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:47:23.786864+00:00", "trade", 17.28, 69.0]
["2026-09-25T19:47:23.788299+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:23.788709+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:24.240739+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:26.132751+00:00", "trade", 17.26, 38.0]
["2026-09-25T19:47:26.818652+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:47:30.561229+00:00", "trade", 17.26, 90.0]
["2026-09-25T19:47:32.484418+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:47:32.484419+00:00", "trade", 17.26, 58.0]
["2026-09-25T19:47:32.484443+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:47:32.484469+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:47:32.484683+00:00", "trade", 17.27, 5.0]
["2026-09-25T19:47:32.484831+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:47:32.484833+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:47:32.484846+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:47:32.484847+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:47:32.484985+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:32.485093+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:47:32.485319+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:32.485401+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:47:32.485464+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:32.485528+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:32.485994+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:47:32.486145+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:32.504849+00:00", "trade", 17.27, 28.0]
["2026-09-25T19:47:32.512197+00:00", "trade", 17.27, 3.0]
["2026-09-25T19:47:34.778059+00:00", "trade", 17.2767, 1.0]
["2026-09-25T19:47:37.751393+00:00", "trade", 17.2633, 10.0]
["2026-09-25T19:47:40.162556+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:47:40.162652+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:47:40.163013+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:47:40.163096+00:00", "trade", 17.27, 200.0]
["2026-09-25T19:47:40.163186+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:47:40.163408+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:47:40.170488+00:00", "trade", 17.27, 200.0]
["2026-09-25T19:47:40.173026+00:00", "trade", 17.28, 400.0]
["2026-09-25T19:47:40.181970+00:00", "trade", 17.28, 3500.0]
["2026-09-25T19:47:40.183074+00:00", "trade", 17.27, 200.0]
["2026-09-25T19:47:41.184985+00:00", "trade", 17.28, 3.0]
["2026-09-25T19:47:48.401165+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:53.414177+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:47:53.424461+00:00", "trade", 17.2799, 399.0]
["2026-09-25T19:47:53.598899+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:47:53.598899+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:53.598918+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:47:53.598925+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:47:53.599273+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:47:53.599475+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:47:53.599505+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:47:53.599527+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:53.599944+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:47:53.617370+00:00", "trade", 17.27, 5.0]
["2026-09-25T19:47:53.617772+00:00", "trade", 17.27, 5.0]
["2026-09-25T19:47:53.630970+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:47:56.988992+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:47:56.988992+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:47:56.989018+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:56.989024+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:56.989038+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:56.989574+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:56.989602+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:56.989631+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:47:56.989802+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:47:56.989998+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:47:56.991985+00:00", "trade", 17.255, 4900.0]
["2026-09-25T19:47:56.992291+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:47:57.218985+00:00", "trade", 17.26, 32.0]
["2026-09-25T19:47:58.392240+00:00", "trade", 17.26, 32.0]
["2026-09-25T19:47:59.551549+00:00", "trade", 17.26, 32.0]
["2026-09-25T19:47:59.570918+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:47:59.571318+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:47:59.589459+00:00", "trade", 17.26, 2.0]
["2026-09-25T19:48:00.680353+00:00", "trade", 17.26, 32.0]
["2026-09-25T19:48:01.953436+00:00", "trade", 17.26, 32.0]
["2026-09-25T19:48:03.220159+00:00", "trade", 17.26, 32.0]
["2026-09-25T19:48:04.788117+00:00", "trade", 17.25, 29.0]
["2026-09-25T19:48:04.788570+00:00", "trade", 17.25, 4.0]
["2026-09-25T19:48:04.788571+00:00", "trade", 17.25, 28.0]
["2026-09-25T19:48:04.819605+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:48:04.819633+00:00", "trade", 17.25, 18.0]
["2026-09-25T19:48:04.956893+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:48:06.376233+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:48:06.376626+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:48:06.376627+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:48:06.376631+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:48:06.376631+00:00", "trade", 17.24, 50.0]
["2026-09-25T19:48:06.376633+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:48:06.376633+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:48:06.376653+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:48:06.377122+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:48:06.377123+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:48:06.377294+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:48:06.377370+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:48:06.377467+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:48:06.377655+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:48:06.377868+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:48:06.377916+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:48:06.377967+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:48:06.377968+00:00", "trade", 17.25, 200.0]
["2026-09-25T19:48:06.378056+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:48:06.378268+00:00", "trade", 17.25, 200.0]
["2026-09-25T19:48:06.378354+00:00", "trade", 17.25, 300.0]
["2026-09-25T19:48:06.378388+00:00", "trade", 17.24, 20.0]
["2026-09-25T19:48:06.379770+00:00", "trade", 17.24, 13.0]
["2026-09-25T19:48:06.455486+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:48:08.515148+00:00", "trade", 17.2655, 300.0]
["2026-09-25T19:48:08.515735+00:00", "trade", 17.2655, 200.0]
["2026-09-25T19:48:10.662076+00:00", "trade", 17.2301, 85.0]
["2026-09-25T19:48:11.534840+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:48:12.527243+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:48:13.795785+00:00", "trade", 17.25, 300.0]
["2026-09-25T19:48:13.796189+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:48:13.796197+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:48:14.878249+00:00", "trade", 17.2526, 77.0]
["2026-09-25T19:48:16.077136+00:00", "trade", 17.2625, 1.0]
["2026-09-25T19:48:19.038947+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:48:23.063029+00:00", "trade", 17.2301, 50.0]
["2026-09-25T19:48:23.472953+00:00", "trade", 17.25, 3.0]
["2026-09-25T19:48:24.241602+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:48:26.383567+00:00", "trade", 17.26, 60.0]
["2026-09-25T19:48:27.494706+00:00", "trade", 17.25, 600.0]
["2026-09-25T19:48:28.103027+00:00", "trade", 17.2637, 1.0]
["2026-09-25T19:48:28.123592+00:00", "trade", 17.2698, 5.0]
["2026-09-25T19:48:28.461563+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:48:29.852009+00:00", "trade", 17.27, 24.0]
["2026-09-25T19:48:31.019731+00:00", "trade", 17.27, 200.0]
["2026-09-25T19:48:31.019733+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:48:31.019928+00:00", "quote", 17.23, 17.28]
["2026-09-25T19:48:31.734830+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:48:32.019802+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:48:32.953987+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:48:32.966948+00:00", "trade", 17.27, 12.0]
["2026-09-25T19:48:38.675226+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:48:47.987769+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:48:48.530821+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:48:49.123989+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:48:49.124402+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:48:49.124412+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:48:50.028775+00:00", "trade", 17.28, 89.0]
["2026-09-25T19:48:50.028892+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:48:50.046119+00:00", "trade", 17.28, 73.0]
["2026-09-25T19:48:50.083932+00:00", "trade", 17.28, 7.0]
["2026-09-25T19:48:50.099750+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:48:50.224723+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:48:58.540858+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:48:58.540969+00:00", "quote", 17.24, 17.29]
["2026-09-25T19:48:58.541473+00:00", "quote", 17.24, 17.29]
["2026-09-25T19:48:58.541507+00:00", "quote", 17.24, 17.29]
["2026-09-25T19:48:58.541762+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:48:58.551429+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:49:02.411188+00:00", "trade", 17.26, 5.0]
["2026-09-25T19:49:02.411257+00:00", "trade", 17.26, 6.0]
["2026-09-25T19:49:02.411308+00:00", "trade", 17.26, 57.0]
["2026-09-25T19:49:02.411329+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:49:02.411345+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:02.411667+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:49:02.411749+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:02.416513+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:49:02.416536+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:49:02.421243+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:02.421621+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:02.421690+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:02.421737+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:02.422713+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:02.431719+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:03.887340+00:00", "trade", 17.265, 8.0]
["2026-09-25T19:49:04.768003+00:00", "trade", 17.274, 147.0]
["2026-09-25T19:49:05.703506+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:49:05.703917+00:00", "trade", 17.25, 80.0]
["2026-09-25T19:49:05.711199+00:00", "trade", 17.2501, 40.0]
["2026-09-25T19:49:08.561366+00:00", "trade", 17.265, 10.0]
["2026-09-25T19:49:08.567402+00:00", "trade", 17.27, 30.0]
["2026-09-25T19:49:08.567424+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:08.567432+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:49:08.572776+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:10.315566+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:49:11.819243+00:00", "trade", 17.2586, 500.0]
["2026-09-25T19:49:11.956893+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:49:11.965291+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:49:11.966605+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:49:11.990395+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:49:13.451940+00:00", "trade", 17.2699, 2.0]
["2026-09-25T19:49:14.104821+00:00", "trade", 17.2699, 52.0]
["2026-09-25T19:49:14.895785+00:00", "trade", 17.26, 5.0]
["2026-09-25T19:49:17.808474+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:49:17.808501+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:49:17.808536+00:00", "trade", 17.27, 3.0]
["2026-09-25T19:49:17.808563+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:49:17.808893+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:49:17.808989+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:49:17.809117+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:49:17.809124+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:49:17.809129+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:49:17.809131+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:49:17.809215+00:00", "trade", 17.27, 79.0]
["2026-09-25T19:49:17.809361+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:49:17.809368+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:49:17.809381+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:49:17.809519+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:49:17.809643+00:00", "trade", 17.28, 89.0]
["2026-09-25T19:49:17.810543+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:49:17.813958+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:17.816614+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:17.816621+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:49:17.816687+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:49:17.816690+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:49:17.816690+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:49:17.816722+00:00", "trade", 17.28, 71.0]
["2026-09-25T19:49:17.817187+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:17.817292+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:49:17.817358+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:49:17.817554+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:17.820465+00:00", "trade", 17.279, 1.0]
["2026-09-25T19:49:17.820478+00:00", "trade", 17.279, 9.0]
["2026-09-25T19:49:17.842779+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:17.919511+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:18.669686+00:00", "trade", 17.265, 5.0]
["2026-09-25T19:49:19.761687+00:00", "trade", 17.2795, 196.0]
["2026-09-25T19:49:19.867363+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:19.867449+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:20.205847+00:00", "trade", 17.28, 3.0]
["2026-09-25T19:49:20.229036+00:00", "trade", 17.2797, 2.0]
["2026-09-25T19:49:20.854875+00:00", "trade", 17.265, 30.0]
["2026-09-25T19:49:24.263813+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:24.991662+00:00", "trade", 17.279, 5.0]
["2026-09-25T19:49:24.991669+00:00", "trade", 17.279, 1.0]
["2026-09-25T19:49:27.895507+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:49:27.895552+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:49:27.896288+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:49:27.896660+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:31.300108+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:34.315456+00:00", "trade", 17.27, 7.0]
["2026-09-25T19:49:34.315688+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:49:34.315915+00:00", "trade", 17.27, 30.0]
["2026-09-25T19:49:36.842296+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:36.950581+00:00", "trade", 17.265, 57.0]
["2026-09-25T19:49:37.839114+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:49:37.840931+00:00", "trade", 17.27, 57.0]
["2026-09-25T19:49:37.841412+00:00", "trade", 17.26, 8.0]
["2026-09-25T19:49:37.841523+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:49:37.842080+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:37.842244+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:37.843322+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:37.843419+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:49:37.844011+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:38.154942+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:49:40.405125+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:43.770325+00:00", "trade", 17.27, 7.0]
["2026-09-25T19:49:43.770357+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:49:43.770845+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:49:43.771395+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:49:43.772856+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:49:43.776234+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:49:44.563237+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:49:48.044928+00:00", "trade", 17.27, 3.0]
["2026-09-25T19:49:48.685500+00:00", "trade", 17.2696, 2.0]
["2026-09-25T19:49:49.392876+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:49:49.392938+00:00", "trade", 17.28, 2.0]
["2026-09-25T19:49:49.713805+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:49:49.713914+00:00", "trade", 17.27, 3.0]
["2026-09-25T19:49:49.714391+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:49:49.714392+00:00", "trade", 17.27, 34.0]
["2026-09-25T19:49:49.714472+00:00", "trade", 17.27, 3.0]
["2026-09-25T19:49:49.714771+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:49:49.714775+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:49:49.714828+00:00", "trade", 17.27, 166.0]
["2026-09-25T19:49:49.714829+00:00", "trade", 17.27, 68.0]
["2026-09-25T19:49:49.714854+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:49:49.714952+00:00", "trade", 17.27, 3.0]
["2026-09-25T19:49:49.715112+00:00", "trade", 17.27, 3.0]
["2026-09-25T19:49:49.715179+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:49:49.715219+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:49:49.715282+00:00", "trade", 17.27, 94.0]
["2026-09-25T19:49:49.715289+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:49:49.715885+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:49:49.716397+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:49:49.716397+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:49:49.716417+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:49:49.716439+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:49:49.716532+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:49:49.716838+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:49:49.716838+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:49:49.716839+00:00", "trade", 17.26, 80.0]
["2026-09-25T19:49:49.716857+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:49:49.716987+00:00", "trade", 17.26, 3.0]
["2026-09-25T19:49:49.718064+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:49:49.721905+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:49:49.721988+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:49:50.052378+00:00", "trade", 17.26, 462.0]
["2026-09-25T19:49:50.531298+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:49:50.539515+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:49:50.714035+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:49:50.741754+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:49:53.261789+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:49:53.631125+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:49:53.631152+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:49:53.683602+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:49:54.002822+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:49:55.457422+00:00", "trade", 17.26, 8.0]
["2026-09-25T19:49:58.843547+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:49:59.172848+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:50:00.072117+00:00", "trade", 17.26, 7.0]
["2026-09-25T19:50:00.072138+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:50:00.072159+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:50:00.072167+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:50:00.072420+00:00", "trade", 17.26, 2.0]
["2026-09-25T19:50:00.072556+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:50:00.072678+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:50:00.072880+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:00.072881+00:00", "trade", 17.28, 52.0]
["2026-09-25T19:50:00.073169+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:00.073654+00:00", "trade", 17.28, 48.0]
["2026-09-25T19:50:00.073656+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:00.073656+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:00.073656+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:00.073657+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:00.082508+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:50:00.082992+00:00", "trade", 17.27, 130.0]
["2026-09-25T19:50:00.082996+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:00.096257+00:00", "trade", 17.27, 70.0]
["2026-09-25T19:50:00.106145+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:50:00.124133+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:50:00.124135+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:00.124160+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:00.128127+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:00.128166+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:00.129111+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.129582+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.145933+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.145963+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:50:00.146031+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:50:00.146032+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.146064+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.155425+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.155454+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:00.158153+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.158162+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:00.158176+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.158185+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:00.158430+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:00.158445+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:00.158452+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:00.158473+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:00.166346+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.172793+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.178250+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.178373+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.178398+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.178535+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.180239+00:00", "trade", 17.2601, 3.0]
["2026-09-25T19:50:00.180603+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.180644+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.180816+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.180843+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:00.182441+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:00.182467+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.182474+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:00.182715+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:00.185553+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.185581+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.185844+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.185870+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.185931+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.186089+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.186519+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:00.186527+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.186813+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.187198+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.187222+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.187276+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.187304+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.187325+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.187332+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.187384+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.187392+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.187407+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.187475+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.187655+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.211858+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.211887+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.211913+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.212139+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.220031+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:00.422048+00:00", "trade", 17.275, 50.0]
["2026-09-25T19:50:00.576136+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:01.063394+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:01.063408+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:01.063416+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:01.063456+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:01.063494+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:01.065833+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:01.065844+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:01.072459+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:01.072880+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:01.075517+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:01.075543+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:01.160256+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:01.161082+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:01.162185+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:01.162770+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:01.267637+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:01.268224+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:01.269385+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:01.270006+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:01.345557+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:01.345573+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:01.346495+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:01.346514+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:01.393850+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:01.393871+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:01.402222+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:01.420983+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:01.420999+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:02.136933+00:00", "trade", 17.28, 71.0]
["2026-09-25T19:50:02.136934+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:02.137010+00:00", "trade", 17.28, 29.0]
["2026-09-25T19:50:02.137011+00:00", "trade", 17.28, 81.0]
["2026-09-25T19:50:02.137012+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:02.137081+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:02.137082+00:00", "trade", 17.28, 4.0]
["2026-09-25T19:50:02.137100+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:02.137113+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:02.140978+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:02.141367+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:02.142116+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:02.142484+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:02.142818+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:02.142987+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:02.143099+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:02.154405+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:02.157583+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:02.784914+00:00", "trade", 17.2878, 6.0]
["2026-09-25T19:50:03.071299+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:03.645703+00:00", "trade", 17.27, 65.0]
["2026-09-25T19:50:05.010223+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:05.014170+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:05.026836+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:05.027904+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:50:05.027935+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:05.067491+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:06.295217+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:06.295224+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:06.295251+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:06.295275+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:50:06.295282+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:06.295290+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:06.295291+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:06.295351+00:00", "trade", 17.28, 91.0]
["2026-09-25T19:50:06.295389+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:06.295415+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:06.295416+00:00", "trade", 17.3, 600.0]
["2026-09-25T19:50:06.295417+00:00", "trade", 17.3, 1.0]
["2026-09-25T19:50:06.295432+00:00", "trade", 17.3, 50.0]
["2026-09-25T19:50:06.295435+00:00", "quote", 17.28, 17.3]
["2026-09-25T19:50:06.295450+00:00", "quote", 17.28, 17.3]
["2026-09-25T19:50:06.295456+00:00", "quote", 17.29, 17.3]
["2026-09-25T19:50:06.295761+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:50:06.296066+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:50:06.296067+00:00", "trade", 17.295, 60.0]
["2026-09-25T19:50:06.296088+00:00", "quote", 17.28, 17.3]
["2026-09-25T19:50:06.296111+00:00", "quote", 17.28, 17.3]
["2026-09-25T19:50:06.296134+00:00", "quote", 17.28, 17.3]
["2026-09-25T19:50:06.296176+00:00", "trade", 17.29, 1.0]
["2026-09-25T19:50:06.296176+00:00", "trade", 17.29, 43.0]
["2026-09-25T19:50:06.296297+00:00", "trade", 17.29, 1.0]
["2026-09-25T19:50:06.296319+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:50:06.296330+00:00", "trade", 17.3, 211.0]
["2026-09-25T19:50:06.296341+00:00", "trade", 17.3, 45.0]
["2026-09-25T19:50:06.296402+00:00", "trade", 17.3, 360.0]
["2026-09-25T19:50:06.296431+00:00", "trade", 17.295, 14.0]
["2026-09-25T19:50:06.296512+00:00", "trade", 17.295, 6.0]
["2026-09-25T19:50:06.296654+00:00", "quote", 17.28, 17.3]
["2026-09-25T19:50:06.296697+00:00", "trade", 17.3, 12.0]
["2026-09-25T19:50:06.296828+00:00", "trade", 17.3, 266.0]
["2026-09-25T19:50:06.297630+00:00", "quote", 17.28, 17.33]
["2026-09-25T19:50:06.297778+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:50:06.297846+00:00", "trade", 17.29, 12.0]
["2026-09-25T19:50:06.297935+00:00", "quote", 17.28, 17.33]
["2026-09-25T19:50:06.297938+00:00", "trade", 17.29, 12.0]
["2026-09-25T19:50:06.297938+00:00", "trade", 17.29, 70.0]
["2026-09-25T19:50:06.298108+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:50:06.298110+00:00", "trade", 17.305, 81.0]
["2026-09-25T19:50:06.298170+00:00", "quote", 17.28, 17.33]
["2026-09-25T19:50:06.298621+00:00", "trade", 17.29, 82.0]
["2026-09-25T19:50:06.299498+00:00", "trade", 17.305, 100.0]
["2026-09-25T19:50:06.300076+00:00", "trade", 17.29, 18.0]
["2026-09-25T19:50:06.300077+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:06.300077+00:00", "quote", 17.28, 17.33]
["2026-09-25T19:50:06.300078+00:00", "trade", 17.28, 42.0]
["2026-09-25T19:50:06.300405+00:00", "quote", 17.28, 17.33]
["2026-09-25T19:50:06.300412+00:00", "quote", 17.28, 17.33]
["2026-09-25T19:50:06.300420+00:00", "quote", 17.28, 17.32]
["2026-09-25T19:50:06.300427+00:00", "quote", 17.28, 17.32]
["2026-09-25T19:50:06.300431+00:00", "quote", 17.28, 17.32]
["2026-09-25T19:50:06.300433+00:00", "quote", 17.28, 17.32]
["2026-09-25T19:50:06.300474+00:00", "quote", 17.28, 17.32]
["2026-09-25T19:50:06.300505+00:00", "trade", 17.28, 22.0]
["2026-09-25T19:50:06.300525+00:00", "quote", 17.28, 17.32]
["2026-09-25T19:50:06.300544+00:00", "trade", 17.305, 100.0]
["2026-09-25T19:50:06.300566+00:00", "quote", 17.28, 17.32]
["2026-09-25T19:50:06.300571+00:00", "trade", 17.305, 100.0]
["2026-09-25T19:50:06.300585+00:00", "trade", 17.305, 100.0]
["2026-09-25T19:50:06.300600+00:00", "trade", 17.31, 33.0]
["2026-09-25T19:50:06.300600+00:00", "quote", 17.28, 17.32]
["2026-09-25T19:50:06.300601+00:00", "trade", 17.31, 60.0]
["2026-09-25T19:50:06.300607+00:00", "quote", 17.28, 17.33]
["2026-09-25T19:50:06.300617+00:00", "trade", 17.305, 100.0]
["2026-09-25T19:50:06.300619+00:00", "quote", 17.28, 17.33]
["2026-09-25T19:50:06.300638+00:00", "quote", 17.28, 17.33]
["2026-09-25T19:50:06.300645+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:50:06.300704+00:00", "trade", 17.305, 100.0]
["2026-09-25T19:50:06.300720+00:00", "trade", 17.305, 257.0]
["2026-09-25T19:50:06.301134+00:00", "trade", 17.305, 100.0]
["2026-09-25T19:50:06.301171+00:00", "trade", 17.29, 30.0]
["2026-09-25T19:50:06.301179+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:50:06.301202+00:00", "trade", 17.29, 62.0]
["2026-09-25T19:50:06.301220+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:50:06.301227+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:50:06.301234+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:50:06.301241+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:50:06.301249+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:50:06.301254+00:00", "trade", 17.29, 500.0]
["2026-09-25T19:50:06.301258+00:00", "trade", 17.29, 29.0]
["2026-09-25T19:50:06.301263+00:00", "trade", 17.29, 4.0]
["2026-09-25T19:50:06.301281+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:50:06.301452+00:00", "trade", 17.31, 81.0]
["2026-09-25T19:50:06.301569+00:00", "trade", 17.31, 100.0]
["2026-09-25T19:50:06.301592+00:00", "trade", 17.31, 100.0]
["2026-09-25T19:50:06.301607+00:00", "trade", 17.305, 500.0]
["2026-09-25T19:50:06.301652+00:00", "trade", 17.3, 29.0]
["2026-09-25T19:50:06.301773+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:50:06.301858+00:00", "trade", 17.3, 4.0]
["2026-09-25T19:50:06.301859+00:00", "trade", 17.3, 1.0]
["2026-09-25T19:50:06.302034+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:50:06.302451+00:00", "trade", 17.29, 60.0]
["2026-09-25T19:50:06.302451+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:50:06.302452+00:00", "trade", 17.29, 280.0]
["2026-09-25T19:50:06.302458+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:50:06.302582+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:50:06.302588+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:50:06.302592+00:00", "trade", 17.29, 29.0]
["2026-09-25T19:50:06.302593+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:50:06.302659+00:00", "trade", 17.29, 81.0]
["2026-09-25T19:50:06.302850+00:00", "trade", 17.3, 45.0]
["2026-09-25T19:50:06.302932+00:00", "trade", 17.3, 13.0]
["2026-09-25T19:50:06.303011+00:00", "trade", 17.3, 13.0]
["2026-09-25T19:50:06.303443+00:00", "trade", 17.29, 384.0]
["2026-09-25T19:50:06.303444+00:00", "quote", 17.27, 17.31]
["2026-09-25T19:50:06.303463+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:06.303478+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:06.303494+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:06.303659+00:00", "trade", 17.29, 45.0]
["2026-09-25T19:50:06.303838+00:00", "trade", 17.3, 57.0]
["2026-09-25T19:50:06.303876+00:00", "trade", 17.29, 19.0]
["2026-09-25T19:50:06.303876+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:06.303967+00:00", "trade", 17.3, 81.0]
["2026-09-25T19:50:06.304147+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:06.304168+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:06.304690+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:50:06.308604+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:06.308976+00:00", "quote", 17.27, 17.31]
["2026-09-25T19:50:06.309769+00:00", "quote", 17.27, 17.31]
["2026-09-25T19:50:06.312055+00:00", "quote", 17.27, 17.32]
["2026-09-25T19:50:06.317228+00:00", "trade", 17.29, 2.0]
["2026-09-25T19:50:08.573673+00:00", "trade", 17.2851, 300.0]
["2026-09-25T19:50:10.177923+00:00", "trade", 17.28, 20.0]
["2026-09-25T19:50:10.177924+00:00", "trade", 17.28, 81.0]
["2026-09-25T19:50:10.177951+00:00", "quote", 17.28, 17.32]
["2026-09-25T19:50:10.177964+00:00", "quote", 17.28, 17.32]
["2026-09-25T19:50:10.177974+00:00", "quote", 17.28, 17.32]
["2026-09-25T19:50:10.178016+00:00", "quote", 17.28, 17.32]
["2026-09-25T19:50:10.178119+00:00", "trade", 17.29, 57.0]
["2026-09-25T19:50:10.178312+00:00", "quote", 17.27, 17.32]
["2026-09-25T19:50:10.178486+00:00", "quote", 17.27, 17.32]
["2026-09-25T19:50:10.178499+00:00", "quote", 17.27, 17.32]
["2026-09-25T19:50:10.178516+00:00", "quote", 17.27, 17.32]
["2026-09-25T19:50:10.178532+00:00", "quote", 17.27, 17.32]
["2026-09-25T19:50:10.179293+00:00", "trade", 17.27, 61.0]
["2026-09-25T19:50:10.180885+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:50:10.181797+00:00", "quote", 17.27, 17.32]
["2026-09-25T19:50:10.181898+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:10.181906+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:10.181962+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:10.181963+00:00", "quote", 17.27, 17.32]
["2026-09-25T19:50:10.182312+00:00", "quote", 17.27, 17.32]
["2026-09-25T19:50:10.183592+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:10.186414+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:10.218584+00:00", "trade", 17.28, 90.0]
["2026-09-25T19:50:10.218664+00:00", "trade", 17.28, 10.0]
["2026-09-25T19:50:10.218665+00:00", "trade", 17.28, 59.0]
["2026-09-25T19:50:10.219498+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:10.238652+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:10.239315+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:10.239686+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:10.240100+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:10.241935+00:00", "trade", 17.28, 90.0]
["2026-09-25T19:50:10.241999+00:00", "trade", 17.28, 75.0]
["2026-09-25T19:50:10.242067+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:50:10.242084+00:00", "quote", 17.27, 17.32]
["2026-09-25T19:50:10.242657+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:10.251042+00:00", "trade", 17.28, 90.0]
["2026-09-25T19:50:10.251772+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:10.260254+00:00", "trade", 17.28, 70.0]
["2026-09-25T19:50:10.260312+00:00", "trade", 17.28, 74.0]
["2026-09-25T19:50:10.260367+00:00", "quote", 17.27, 17.32]
["2026-09-25T19:50:10.261465+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:10.269795+00:00", "trade", 17.28, 81.0]
["2026-09-25T19:50:10.280384+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:50:10.280386+00:00", "trade", 17.28, 60.0]
["2026-09-25T19:50:10.280482+00:00", "trade", 17.28, 90.0]
["2026-09-25T19:50:10.280543+00:00", "trade", 17.28, 10.0]
["2026-09-25T19:50:10.280544+00:00", "trade", 17.28, 74.0]
["2026-09-25T19:50:10.282158+00:00", "trade", 17.27, 50.0]
["2026-09-25T19:50:10.282159+00:00", "trade", 17.28, 19.0]
["2026-09-25T19:50:10.282163+00:00", "trade", 17.27, 32.0]
["2026-09-25T19:50:10.282166+00:00", "trade", 17.27, 17.0]
["2026-09-25T19:50:10.282179+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:50:10.282419+00:00", "trade", 17.28, 59.0]
["2026-09-25T19:50:10.283579+00:00", "trade", 17.28, 17.0]
["2026-09-25T19:50:10.283580+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:50:10.283581+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:10.284320+00:00", "trade", 17.28, 40.0]
["2026-09-25T19:50:10.285461+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:10.285544+00:00", "trade", 17.28, 32.0]
["2026-09-25T19:50:10.286645+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:10.287384+00:00", "trade", 17.28, 10.0]
["2026-09-25T19:50:10.288497+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:10.288555+00:00", "trade", 17.28, 11.0]
["2026-09-25T19:50:10.288614+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:10.289529+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:10.289587+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:10.291313+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:10.311192+00:00", "trade", 17.28, 87.0]
["2026-09-25T19:50:10.311204+00:00", "trade", 17.28, 38.0]
["2026-09-25T19:50:10.311335+00:00", "quote", 17.27, 17.32]
["2026-09-25T19:50:10.312440+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:10.312506+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:10.313834+00:00", "trade", 17.28, 11.0]
["2026-09-25T19:50:10.314907+00:00", "trade", 17.295, 25.0]
["2026-09-25T19:50:10.315267+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:10.332851+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:10.351574+00:00", "trade", 17.28, 89.0]
["2026-09-25T19:50:10.351636+00:00", "trade", 17.28, 11.0]
["2026-09-25T19:50:10.351637+00:00", "trade", 17.28, 34.0]
["2026-09-25T19:50:10.353239+00:00", "trade", 17.27, 68.0]
["2026-09-25T19:50:10.353315+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:10.373315+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:10.390402+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:10.390996+00:00", "trade", 17.28, 54.0]
["2026-09-25T19:50:10.392503+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:10.412304+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:12.666545+00:00", "trade", 17.28, 10.0]
["2026-09-25T19:50:12.686577+00:00", "trade", 17.2797, 9.0]
["2026-09-25T19:50:13.448521+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:13.612005+00:00", "trade", 17.26, 200.0]
["2026-09-25T19:50:15.740577+00:00", "trade", 17.27, 200.0]
["2026-09-25T19:50:17.224042+00:00", "trade", 17.2799, 5.0]
["2026-09-25T19:50:18.701124+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:50:19.240527+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:50:19.240528+00:00", "trade", 17.28, 19.0]
["2026-09-25T19:50:19.240554+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:50:19.242175+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:50:19.242202+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:19.242838+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:19.242839+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:50:19.242895+00:00", "trade", 17.28, 50.0]
["2026-09-25T19:50:19.243533+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:19.243821+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:19.243824+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:50:19.243909+00:00", "trade", 17.28, 60.0]
["2026-09-25T19:50:19.244244+00:00", "trade", 17.275, 280.0]
["2026-09-25T19:50:19.245625+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:19.246371+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:19.252655+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:21.780924+00:00", "trade", 17.28, 20.0]
["2026-09-25T19:50:22.519756+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:22.519757+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:50:22.519761+00:00", "trade", 17.28, 83.0]
["2026-09-25T19:50:22.521515+00:00", "trade", 17.29, 146.0]
["2026-09-25T19:50:22.521516+00:00", "trade", 17.29, 3.0]
["2026-09-25T19:50:22.521542+00:00", "quote", 17.28, 17.29]
["2026-09-25T19:50:22.521618+00:00", "quote", 17.28, 17.28]
["2026-09-25T19:50:22.521667+00:00", "quote", 17.28, 17.29]
["2026-09-25T19:50:22.521668+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:22.521747+00:00", "trade", 17.29, 31.0]
["2026-09-25T19:50:22.521749+00:00", "quote", 17.28, 17.29]
["2026-09-25T19:50:22.521801+00:00", "quote", 17.28, 17.29]
["2026-09-25T19:50:22.521802+00:00", "trade", 17.28, 68.0]
["2026-09-25T19:50:22.522091+00:00", "quote", 17.28, 17.29]
["2026-09-25T19:50:22.522205+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:50:22.522316+00:00", "quote", 17.28, 17.29]
["2026-09-25T19:50:22.522354+00:00", "quote", 17.28, 17.29]
["2026-09-25T19:50:22.522578+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:50:22.522625+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:50:22.524164+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:50:22.524599+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:50:22.524804+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:22.532827+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:50:22.532828+00:00", "trade", 17.28, 89.0]
["2026-09-25T19:50:22.532839+00:00", "trade", 17.28, 53.0]
["2026-09-25T19:50:22.534324+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:50:22.534418+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:22.534469+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:22.538844+00:00", "trade", 17.28, 89.0]
["2026-09-25T19:50:22.538904+00:00", "trade", 17.28, 11.0]
["2026-09-25T19:50:22.538904+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:22.538904+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:50:22.539045+00:00", "trade", 17.28, 27.0]
["2026-09-25T19:50:22.540758+00:00", "trade", 17.28, 173.0]
["2026-09-25T19:50:22.540812+00:00", "trade", 17.28, 59.0]
["2026-09-25T19:50:22.542317+00:00", "trade", 17.28, 167.0]
["2026-09-25T19:50:22.542996+00:00", "trade", 17.28, 177.0]
["2026-09-25T19:50:22.544699+00:00", "trade", 17.28, 63.0]
["2026-09-25T19:50:22.545785+00:00", "trade", 17.28, 67.0]
["2026-09-25T19:50:22.546694+00:00", "trade", 17.28, 61.0]
["2026-09-25T19:50:22.548770+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:22.551243+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:22.554059+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:22.554787+00:00", "trade", 17.28, 89.0]
["2026-09-25T19:50:22.554789+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:50:22.555002+00:00", "trade", 17.28, 64.0]
["2026-09-25T19:50:22.556502+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:50:22.556540+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:50:22.556586+00:00", "trade", 17.28, 79.0]
["2026-09-25T19:50:22.556890+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:50:22.556904+00:00", "trade", 17.29, 56.0]
["2026-09-25T19:50:22.556912+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:50:22.556929+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:22.562289+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:22.562550+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:22.563082+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:50:22.563118+00:00", "trade", 17.29, 87.0]
["2026-09-25T19:50:22.563120+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:50:22.563424+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:50:22.571878+00:00", "trade", 17.29, 61.0]
["2026-09-25T19:50:22.571878+00:00", "trade", 17.29, 39.0]
["2026-09-25T19:50:22.571922+00:00", "trade", 17.29, 13.0]
["2026-09-25T19:50:22.572048+00:00", "trade", 17.29, 13.0]
["2026-09-25T19:50:24.092305+00:00", "trade", 17.31, 18.0]
["2026-09-25T19:50:24.093430+00:00", "trade", 17.3, 5.0]
["2026-09-25T19:50:24.093624+00:00", "quote", 17.28, 17.33]
["2026-09-25T19:50:24.093805+00:00", "trade", 17.3197, 18.0]
["2026-09-25T19:50:24.093994+00:00", "trade", 17.305, 66.0]
["2026-09-25T19:50:24.094437+00:00", "trade", 17.305, 20.0]
["2026-09-25T19:50:24.094452+00:00", "trade", 17.305, 12.0]
["2026-09-25T19:50:24.095034+00:00", "trade", 17.305, 5.0]
["2026-09-25T19:50:24.095470+00:00", "trade", 17.305, 20.0]
["2026-09-25T19:50:24.095491+00:00", "trade", 17.305, 12.0]
["2026-09-25T19:50:24.096059+00:00", "trade", 17.305, 5.0]
["2026-09-25T19:50:24.096497+00:00", "trade", 17.305, 20.0]
["2026-09-25T19:50:24.097002+00:00", "trade", 17.305, 5.0]
["2026-09-25T19:50:24.097353+00:00", "quote", 17.28, 17.33]
["2026-09-25T19:50:24.097499+00:00", "trade", 17.305, 20.0]
["2026-09-25T19:50:24.098064+00:00", "trade", 17.305, 44.0]
["2026-09-25T19:50:24.098498+00:00", "trade", 17.305, 20.0]
["2026-09-25T19:50:24.098992+00:00", "trade", 17.305, 44.0]
["2026-09-25T19:50:24.099426+00:00", "trade", 17.29, 20.0]
["2026-09-25T19:50:24.099936+00:00", "trade", 17.305, 42.0]
["2026-09-25T19:50:24.100639+00:00", "quote", 17.28, 17.33]
["2026-09-25T19:50:24.100665+00:00", "quote", 17.28, 17.33]
["2026-09-25T19:50:24.101080+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:50:24.101135+00:00", "trade", 17.305, 42.0]
["2026-09-25T19:50:24.101191+00:00", "quote", 17.28, 17.33]
["2026-09-25T19:50:24.102112+00:00", "trade", 17.305, 64.0]
["2026-09-25T19:50:24.102677+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:50:24.102677+00:00", "quote", 17.28, 17.33]
["2026-09-25T19:50:24.102679+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:24.102682+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:24.102682+00:00", "trade", 17.28, 42.0]
["2026-09-25T19:50:24.103110+00:00", "trade", 17.305, 161.0]
["2026-09-25T19:50:24.103362+00:00", "trade", 17.305, 200.0]
["2026-09-25T19:50:24.103668+00:00", "trade", 17.29, 51.0]
["2026-09-25T19:50:24.103915+00:00", "trade", 17.29, 1.0]
["2026-09-25T19:50:24.104793+00:00", "trade", 17.3275, 42.0]
["2026-09-25T19:50:24.105309+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:50:24.105767+00:00", "trade", 17.305, 300.0]
["2026-09-25T19:50:24.106144+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:50:24.106145+00:00", "trade", 17.29, 200.0]
["2026-09-25T19:50:24.106146+00:00", "trade", 17.29, 51.0]
["2026-09-25T19:50:24.107118+00:00", "quote", 17.27, 17.33]
["2026-09-25T19:50:24.107183+00:00", "quote", 17.27, 17.31]
["2026-09-25T19:50:24.107726+00:00", "trade", 17.28, 72.0]
["2026-09-25T19:50:24.108869+00:00", "trade", 17.28, 60.0]
["2026-09-25T19:50:24.108951+00:00", "trade", 17.305, 300.0]
["2026-09-25T19:50:24.109557+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:50:24.110327+00:00", "trade", 17.27, 27.0]
["2026-09-25T19:50:24.110328+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:50:24.110332+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:50:24.110339+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:24.110341+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:50:24.110591+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:24.110632+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:50:24.110678+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:24.110812+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:50:24.111322+00:00", "trade", 17.305, 300.0]
["2026-09-25T19:50:24.114488+00:00", "trade", 17.305, 200.0]
["2026-09-25T19:50:24.117185+00:00", "trade", 17.305, 200.0]
["2026-09-25T19:50:24.120287+00:00", "trade", 17.305, 200.0]
["2026-09-25T19:50:24.123034+00:00", "trade", 17.305, 300.0]
["2026-09-25T19:50:24.126262+00:00", "trade", 17.28, 500.0]
["2026-09-25T19:50:24.129360+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:24.177656+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:24.177663+00:00", "trade", 17.28, 27.0]
["2026-09-25T19:50:24.177664+00:00", "trade", 17.28, 48.0]
["2026-09-25T19:50:24.177758+00:00", "trade", 17.28, 52.0]
["2026-09-25T19:50:24.177759+00:00", "trade", 17.28, 38.0]
["2026-09-25T19:50:24.177990+00:00", "trade", 17.28, 20.0]
["2026-09-25T19:50:24.178347+00:00", "trade", 17.28, 61.0]
["2026-09-25T19:50:24.178348+00:00", "trade", 17.28, 9.0]
["2026-09-25T19:50:24.178434+00:00", "trade", 17.28, 9.0]
["2026-09-25T19:50:24.178434+00:00", "trade", 17.28, 61.0]
["2026-09-25T19:50:24.179556+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:24.180634+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:24.185408+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:24.186113+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:24.190800+00:00", "trade", 17.28, 70.0]
["2026-09-25T19:50:24.191408+00:00", "trade", 17.28, 30.0]
["2026-09-25T19:50:24.191408+00:00", "trade", 17.28, 47.0]
["2026-09-25T19:50:24.192398+00:00", "trade", 17.28, 67.0]
["2026-09-25T19:50:24.193445+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:24.208610+00:00", "trade", 17.28, 67.0]
["2026-09-25T19:50:24.215922+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:24.215975+00:00", "trade", 17.28, 33.0]
["2026-09-25T19:50:24.215975+00:00", "trade", 17.28, 39.0]
["2026-09-25T19:50:24.216028+00:00", "trade", 17.28, 35.0]
["2026-09-25T19:50:24.217357+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:24.218162+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:50:24.225397+00:00", "trade", 17.28, 10.0]
["2026-09-25T19:50:24.225665+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:50:25.032544+00:00", "trade", 17.28, 90.0]
["2026-09-25T19:50:26.696843+00:00", "trade", 17.2632, 100.0]
["2026-09-25T19:50:26.969067+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:50:28.446691+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:28.446880+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:50:28.447068+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:50:28.447949+00:00", "trade", 17.27, 32.0]
["2026-09-25T19:50:28.449234+00:00", "trade", 17.26, 88.0]
["2026-09-25T19:50:28.449320+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:50:28.449324+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:29.052304+00:00", "trade", 17.2601, 100.0]
["2026-09-25T19:50:29.455445+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:50:31.045804+00:00", "trade", 17.2632, 100.0]
["2026-09-25T19:50:31.047081+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:31.987956+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:31.988460+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:31.989131+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:34.170904+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:34.170996+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:34.262059+00:00", "trade", 17.2794, 196.0]
["2026-09-25T19:50:34.269215+00:00", "trade", 17.275, 1.0]
["2026-09-25T19:50:34.616679+00:00", "trade", 17.275, 100.0]
["2026-09-25T19:50:35.061028+00:00", "trade", 17.275, 25.0]
["2026-09-25T19:50:35.713213+00:00", "trade", 17.275, 59.0]
["2026-09-25T19:50:38.502845+00:00", "trade", 17.2783, 18.0]
["2026-09-25T19:50:38.503210+00:00", "trade", 17.2783, 1.0]
["2026-09-25T19:50:39.078960+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:50:39.078960+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:39.078961+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:39.078963+00:00", "trade", 17.28, 15.0]
["2026-09-25T19:50:39.078964+00:00", "trade", 17.28, 65.0]
["2026-09-25T19:50:39.078968+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:39.078989+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:39.079053+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:39.079711+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:39.080852+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:39.083985+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:39.099089+00:00", "trade", 17.28, 59.0]
["2026-09-25T19:50:39.108444+00:00", "trade", 17.28, 2.0]
["2026-09-25T19:50:39.108729+00:00", "trade", 17.28, 4.0]
["2026-09-25T19:50:39.109912+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:39.170559+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:50:40.200830+00:00", "trade", 17.28, 99.0]
["2026-09-25T19:50:40.200831+00:00", "trade", 17.28, 76.0]
["2026-09-25T19:50:40.201587+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:40.201653+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:40.202784+00:00", "quote", 17.27, 17.31]
["2026-09-25T19:50:40.203322+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:40.216053+00:00", "trade", 17.28, 27.0]
["2026-09-25T19:50:40.216112+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:40.216864+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:40.224201+00:00", "trade", 17.28, 13.0]
["2026-09-25T19:50:40.224258+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:40.225794+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:40.234472+00:00", "trade", 17.28, 11.0]
["2026-09-25T19:50:40.242595+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:50:40.242654+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:40.243897+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:40.251652+00:00", "trade", 17.28, 11.0]
["2026-09-25T19:50:40.259241+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:50:40.259298+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:50:40.260733+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:40.266468+00:00", "trade", 17.28, 10.0]
["2026-09-25T19:50:40.275682+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:50:40.840847+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:42.201121+00:00", "trade", 17.275, 19.0]
["2026-09-25T19:50:42.942638+00:00", "trade", 17.275, 1.0]
["2026-09-25T19:50:43.678728+00:00", "trade", 17.2799, 100.0]
["2026-09-25T19:50:43.778533+00:00", "trade", 17.2859, 100.0]
["2026-09-25T19:50:43.779364+00:00", "trade", 17.2859, 100.0]
["2026-09-25T19:50:48.129822+00:00", "trade", 17.2721, 350.0]
["2026-09-25T19:50:48.194514+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:48.197684+00:00", "trade", 17.2793, 2.0]
["2026-09-25T19:50:49.960472+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:49.970296+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:50.799923+00:00", "trade", 17.2786, 10.0]
["2026-09-25T19:50:52.152055+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:50:52.152067+00:00", "trade", 17.27, 4.0]
["2026-09-25T19:50:52.152067+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:52.152068+00:00", "trade", 17.27, 206.0]
["2026-09-25T19:50:52.152070+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:50:52.152074+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:52.152088+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:50:52.152448+00:00", "trade", 17.27, 28.0]
["2026-09-25T19:50:52.152451+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:50:52.152451+00:00", "trade", 17.27, 10.0]
["2026-09-25T19:50:52.152451+00:00", "trade", 17.27, 22.0]
["2026-09-25T19:50:52.152451+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:52.152455+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:50:52.152512+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:50:52.152847+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:50:52.152952+00:00", "trade", 17.27, 40.0]
["2026-09-25T19:50:52.158462+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:50:52.158834+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:52.160405+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:50:52.165357+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:52.468589+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:50:52.469277+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:50:52.469832+00:00", "trade", 17.265, 200.0]
["2026-09-25T19:50:52.470569+00:00", "trade", 17.265, 100.0]
["2026-09-25T19:50:53.856015+00:00", "trade", 17.27, 250.0]
["2026-09-25T19:50:54.459102+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:50:54.460046+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:50:54.759225+00:00", "trade", 17.2617, 2.0]
["2026-09-25T19:50:54.843293+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:50:54.977294+00:00", "trade", 17.26, 125.0]
["2026-09-25T19:50:57.911222+00:00", "trade", 17.2699, 300.0]
["2026-09-25T19:51:00.073001+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:00.694045+00:00", "trade", 17.2616, 100.0]
["2026-09-25T19:51:00.871207+00:00", "trade", 17.286, 100.0]
["2026-09-25T19:51:01.770218+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:01.770245+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:01.771280+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:01.894742+00:00", "trade", 17.265, 99.0]
["2026-09-25T19:51:03.768108+00:00", "trade", 17.2618, 64.0]
["2026-09-25T19:51:04.010425+00:00", "trade", 17.265, 25.0]
["2026-09-25T19:51:05.616490+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:06.389720+00:00", "trade", 17.2699, 10.0]
["2026-09-25T19:51:10.067222+00:00", "trade", 17.265, 5.0]
["2026-09-25T19:51:10.068444+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:10.068470+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:10.347757+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:10.628240+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:12.639134+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:13.210834+00:00", "trade", 17.265, 1.0]
["2026-09-25T19:51:13.521340+00:00", "trade", 17.265, 43.0]
["2026-09-25T19:51:13.537616+00:00", "trade", 17.265, 4.0]
["2026-09-25T19:51:13.552243+00:00", "trade", 17.265, 1.0]
["2026-09-25T19:51:14.779682+00:00", "trade", 17.265, 43.0]
["2026-09-25T19:51:14.799590+00:00", "trade", 17.265, 4.0]
["2026-09-25T19:51:15.785896+00:00", "trade", 17.265, 43.0]
["2026-09-25T19:51:15.797836+00:00", "trade", 17.265, 5.0]
["2026-09-25T19:51:16.417480+00:00", "trade", 17.265, 186.0]
["2026-09-25T19:51:16.417480+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:16.417481+00:00", "trade", 17.27, 200.0]
["2026-09-25T19:51:16.417482+00:00", "trade", 17.27, 175.0]
["2026-09-25T19:51:16.417502+00:00", "trade", 17.27, 175.0]
["2026-09-25T19:51:16.417504+00:00", "trade", 17.27, 11.0]
["2026-09-25T19:51:16.417509+00:00", "trade", 17.27, 186.0]
["2026-09-25T19:51:16.417523+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:16.417549+00:00", "trade", 17.265, 150.0]
["2026-09-25T19:51:16.417550+00:00", "trade", 17.265, 150.0]
["2026-09-25T19:51:16.417775+00:00", "trade", 17.265, 130.0]
["2026-09-25T19:51:16.417790+00:00", "trade", 17.265, 200.0]
["2026-09-25T19:51:16.417792+00:00", "trade", 17.265, 150.0]
["2026-09-25T19:51:16.417793+00:00", "trade", 17.265, 150.0]
["2026-09-25T19:51:16.417795+00:00", "trade", 17.265, 70.0]
["2026-09-25T19:51:16.417799+00:00", "trade", 17.27, 30.0]
["2026-09-25T19:51:16.417812+00:00", "trade", 17.27, 30.0]
["2026-09-25T19:51:16.417852+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:16.417859+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:16.417870+00:00", "trade", 17.27, 200.0]
["2026-09-25T19:51:16.417870+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:16.417903+00:00", "trade", 17.265, 150.0]
["2026-09-25T19:51:16.417915+00:00", "trade", 17.265, 150.0]
["2026-09-25T19:51:16.417922+00:00", "trade", 17.265, 200.0]
["2026-09-25T19:51:16.417924+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:51:16.417924+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:16.417935+00:00", "trade", 17.265, 150.0]
["2026-09-25T19:51:16.417939+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:16.417952+00:00", "trade", 17.265, 200.0]
["2026-09-25T19:51:16.417969+00:00", "trade", 17.27, 200.0]
["2026-09-25T19:51:16.417973+00:00", "trade", 17.265, 150.0]
["2026-09-25T19:51:16.417974+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:51:16.417983+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:16.417992+00:00", "trade", 17.265, 200.0]
["2026-09-25T19:51:16.418023+00:00", "trade", 17.265, 150.0]
["2026-09-25T19:51:16.418023+00:00", "trade", 17.265, 50.0]
["2026-09-25T19:51:16.418025+00:00", "trade", 17.27, 70.0]
["2026-09-25T19:51:16.418034+00:00", "trade", 17.265, 150.0]
["2026-09-25T19:51:16.418038+00:00", "trade", 17.27, 30.0]
["2026-09-25T19:51:16.418043+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:16.418045+00:00", "trade", 17.265, 100.0]
["2026-09-25T19:51:16.418050+00:00", "trade", 17.265, 300.0]
["2026-09-25T19:51:16.418053+00:00", "trade", 17.265, 150.0]
["2026-09-25T19:51:16.418103+00:00", "trade", 17.265, 150.0]
["2026-09-25T19:51:16.418109+00:00", "trade", 17.265, 50.0]
["2026-09-25T19:51:16.418124+00:00", "trade", 17.265, 300.0]
["2026-09-25T19:51:16.418124+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:16.418125+00:00", "trade", 17.27, 200.0]
["2026-09-25T19:51:16.418126+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:51:16.418127+00:00", "trade", 17.27, 200.0]
["2026-09-25T19:51:16.418131+00:00", "trade", 17.265, 50.0]
["2026-09-25T19:51:16.418131+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:16.418133+00:00", "trade", 17.265, 200.0]
["2026-09-25T19:51:16.418142+00:00", "trade", 17.265, 100.0]
["2026-09-25T19:51:16.418144+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:51:16.418163+00:00", "trade", 17.27, 150.0]
["2026-09-25T19:51:16.418197+00:00", "trade", 17.27, 64.0]
["2026-09-25T19:51:16.418213+00:00", "trade", 17.27, 150.0]
["2026-09-25T19:51:16.418251+00:00", "trade", 17.265, 150.0]
["2026-09-25T19:51:16.418303+00:00", "quote", 17.27, 17.27]
["2026-09-25T19:51:16.418409+00:00", "trade", 17.27, 300.0]
["2026-09-25T19:51:16.418410+00:00", "trade", 17.27, 300.0]
["2026-09-25T19:51:16.418423+00:00", "trade", 17.265, 150.0]
["2026-09-25T19:51:16.418429+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:51:16.418477+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:51:16.418484+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:51:16.418535+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:51:16.418536+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:51:16.418636+00:00", "trade", 17.27, 200.0]
["2026-09-25T19:51:16.418704+00:00", "trade", 17.265, 64.0]
["2026-09-25T19:51:16.418765+00:00", "trade", 17.27, 150.0]
["2026-09-25T19:51:16.418963+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:51:16.419031+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:51:16.419039+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:51:16.419118+00:00", "trade", 17.265, 136.0]
["2026-09-25T19:51:16.419301+00:00", "trade", 17.27, 64.0]
["2026-09-25T19:51:16.419333+00:00", "trade", 17.27, 15.0]
["2026-09-25T19:51:16.419775+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:51:16.420141+00:00", "trade", 17.27, 85.0]
["2026-09-25T19:51:16.420141+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:51:16.420142+00:00", "trade", 17.27, 185.0]
["2026-09-25T19:51:16.420148+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:16.420638+00:00", "trade", 17.2747, 8.0]
["2026-09-25T19:51:16.420689+00:00", "quote", 17.26, 17.31]
["2026-09-25T19:51:16.420727+00:00", "quote", 17.26, 17.31]
["2026-09-25T19:51:16.420809+00:00", "quote", 17.26, 17.31]
["2026-09-25T19:51:16.421298+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:16.424698+00:00", "trade", 17.265, 200.0]
["2026-09-25T19:51:18.821223+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:18.843663+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:51:18.843664+00:00", "trade", 17.27, 80.0]
["2026-09-25T19:51:18.843664+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:18.843752+00:00", "trade", 17.27, 20.0]
["2026-09-25T19:51:18.843754+00:00", "trade", 17.27, 64.0]
["2026-09-25T19:51:18.843901+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:18.844118+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:18.844161+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:18.844405+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:18.844710+00:00", "quote", 17.26, 17.31]
["2026-09-25T19:51:18.845613+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:18.858182+00:00", "trade", 17.27, 84.0]
["2026-09-25T19:51:18.858615+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:18.859113+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:18.859146+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:18.874381+00:00", "trade", 17.27, 84.0]
["2026-09-25T19:51:18.890960+00:00", "trade", 17.27, 84.0]
["2026-09-25T19:51:18.891395+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:18.891847+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:18.891903+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:18.907525+00:00", "trade", 17.27, 84.0]
["2026-09-25T19:51:18.907956+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:18.908419+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:18.909148+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:18.914728+00:00", "trade", 17.27, 84.0]
["2026-09-25T19:51:18.918183+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:51:18.918185+00:00", "trade", 17.27, 74.0]
["2026-09-25T19:51:18.918205+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:18.921989+00:00", "trade", 17.27, 33.0]
["2026-09-25T19:51:18.923478+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:19.007223+00:00", "trade", 17.27, 3.0]
["2026-09-25T19:51:19.027879+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:51:19.297373+00:00", "trade", 17.27, 96.0]
["2026-09-25T19:51:19.297374+00:00", "trade", 17.27, 80.0]
["2026-09-25T19:51:19.298272+00:00", "quote", 17.26, 17.31]
["2026-09-25T19:51:19.298956+00:00", "trade", 17.26, 40.0]
["2026-09-25T19:51:19.299976+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:19.315145+00:00", "trade", 17.27, 17.0]
["2026-09-25T19:51:19.318402+00:00", "trade", 17.27, 83.0]
["2026-09-25T19:51:19.318402+00:00", "trade", 17.27, 17.0]
["2026-09-25T19:51:19.318832+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:19.319327+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:19.319461+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:19.368609+00:00", "trade", 17.27, 12.0]
["2026-09-25T19:51:19.384549+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:51:19.966465+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:51:19.966564+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:51:19.967004+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:19.967466+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:19.968353+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:19.983354+00:00", "trade", 17.27, 20.0]
["2026-09-25T19:51:19.997655+00:00", "trade", 17.27, 2.0]
["2026-09-25T19:51:20.015410+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:51:20.055791+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:51:20.055792+00:00", "trade", 17.27, 73.0]
["2026-09-25T19:51:20.055812+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:20.060817+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:20.071146+00:00", "trade", 17.27, 7.0]
["2026-09-25T19:51:20.079716+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:51:21.379483+00:00", "trade", 17.27, 91.0]
["2026-09-25T19:51:21.379483+00:00", "trade", 17.27, 88.0]
["2026-09-25T19:51:21.380392+00:00", "quote", 17.26, 17.31]
["2026-09-25T19:51:21.381351+00:00", "trade", 17.26, 5.0]
["2026-09-25T19:51:21.381503+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:21.381538+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:21.381572+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:51:21.381575+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:21.381575+00:00", "quote", 17.26, 17.31]
["2026-09-25T19:51:21.381621+00:00", "trade", 17.26, 95.0]
["2026-09-25T19:51:21.381641+00:00", "trade", 17.26, 5.0]
["2026-09-25T19:51:21.381713+00:00", "quote", 17.26, 17.31]
["2026-09-25T19:51:21.381748+00:00", "trade", 17.27, 91.0]
["2026-09-25T19:51:21.382047+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:21.382423+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:21.385718+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:21.388010+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:51:21.391074+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:51:21.400629+00:00", "trade", 17.27, 37.0]
["2026-09-25T19:51:21.400691+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:51:21.401165+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:21.401640+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:21.401947+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:21.408853+00:00", "trade", 17.27, 14.0]
["2026-09-25T19:51:21.414906+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:51:21.485700+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:26.099443+00:00", "trade", 17.265, 10.0]
["2026-09-25T19:51:26.099482+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:51:26.431148+00:00", "trade", 17.265, 3.0]
["2026-09-25T19:51:27.109597+00:00", "trade", 17.27, 42.0]
["2026-09-25T19:51:28.841181+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:28.841427+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:28.843380+00:00", "trade", 17.265, 100.0]
["2026-09-25T19:51:30.053046+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:51:30.053066+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:51:30.053075+00:00", "trade", 17.27, 3.0]
["2026-09-25T19:51:30.054049+00:00", "quote", 17.26, 17.31]
["2026-09-25T19:51:30.054735+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:30.059446+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:30.106007+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:30.109830+00:00", "trade", 17.27, 17.0]
["2026-09-25T19:51:30.110103+00:00", "trade", 17.27, 3.0]
["2026-09-25T19:51:30.124860+00:00", "trade", 17.27, 2.0]
["2026-09-25T19:51:30.125879+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:51:30.125880+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:30.126165+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:30.126307+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:30.126562+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:51:30.126783+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:30.127021+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:30.127063+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:51:30.127109+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:30.127371+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:30.127410+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:30.127501+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:30.141895+00:00", "trade", 17.27, 11.0]
["2026-09-25T19:51:30.142292+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:30.160668+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:51:31.576678+00:00", "trade", 17.265, 50.0]
["2026-09-25T19:51:33.117993+00:00", "trade", 17.265, 64.0]
["2026-09-25T19:51:34.383197+00:00", "trade", 17.2617, 79.0]
["2026-09-25T19:51:34.420329+00:00", "trade", 17.265, 64.0]
["2026-09-25T19:51:35.476796+00:00", "trade", 17.27, 3.0]
["2026-09-25T19:51:35.476815+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:35.477354+00:00", "trade", 17.27, 88.0]
["2026-09-25T19:51:35.477355+00:00", "trade", 17.27, 86.0]
["2026-09-25T19:51:35.478267+00:00", "quote", 17.26, 17.31]
["2026-09-25T19:51:35.481832+00:00", "quote", 17.26, 17.31]
["2026-09-25T19:51:35.481862+00:00", "quote", 17.26, 17.31]
["2026-09-25T19:51:35.482252+00:00", "quote", 17.26, 17.31]
["2026-09-25T19:51:35.864710+00:00", "quote", 17.26, 17.31]
["2026-09-25T19:51:37.290323+00:00", "trade", 17.2794, 24.0]
["2026-09-25T19:51:37.928512+00:00", "trade", 17.2787, 24.0]
["2026-09-25T19:51:38.238234+00:00", "trade", 17.285, 1.0]
["2026-09-25T19:51:38.860935+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:38.860995+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:51:38.875185+00:00", "trade", 17.27, 28.0]
["2026-09-25T19:51:38.875257+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:51:38.875760+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:38.876005+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:38.876099+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:38.876328+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:38.876487+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:38.876786+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:38.876873+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:38.876921+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:38.877410+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:38.877448+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:38.877977+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:38.883037+00:00", "trade", 17.27, 12.0]
["2026-09-25T19:51:38.890121+00:00", "trade", 17.27, 2.0]
["2026-09-25T19:51:38.898950+00:00", "trade", 17.27, 75.0]
["2026-09-25T19:51:38.899029+00:00", "trade", 17.27, 11.0]
["2026-09-25T19:51:38.899031+00:00", "trade", 17.27, 36.0]
["2026-09-25T19:51:38.899379+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:38.899601+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:38.899889+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:38.899896+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:38.900402+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:38.900525+00:00", "trade", 17.26, 2.0]
["2026-09-25T19:51:38.900543+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:51:38.900876+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:38.901086+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:51:38.901565+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:38.902148+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:38.941796+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:38.941887+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:51:38.962525+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:51:38.962527+00:00", "trade", 17.27, 11.0]
["2026-09-25T19:51:38.962527+00:00", "trade", 17.27, 89.0]
["2026-09-25T19:51:38.962527+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:38.963875+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:38.964643+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:38.970026+00:00", "trade", 17.28, 3.0]
["2026-09-25T19:51:38.970027+00:00", "trade", 17.28, 7.0]
["2026-09-25T19:51:38.970394+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:38.970438+00:00", "trade", 17.28, 58.0]
["2026-09-25T19:51:38.970470+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:38.971639+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:38.971689+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:38.984112+00:00", "trade", 17.28, 11.0]
["2026-09-25T19:51:38.984188+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:38.984661+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:38.989977+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:51:38.990046+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:38.992538+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:40.585990+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:40.586019+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:40.586026+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:40.651741+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:40.651765+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:40.651777+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:42.979760+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:51:43.558407+00:00", "trade", 17.27, 24.0]
["2026-09-25T19:51:45.882046+00:00", "trade", 17.2799, 30.0]
["2026-09-25T19:51:46.311345+00:00", "trade", 17.28, 77.0]
["2026-09-25T19:51:48.519434+00:00", "trade", 17.28, 200.0]
["2026-09-25T19:51:48.519434+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:51:48.519453+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:48.519501+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:48.519712+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:48.519714+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:51:48.519747+00:00", "trade", 17.28, 79.0]
["2026-09-25T19:51:48.519779+00:00", "quote", 17.28, 17.29]
["2026-09-25T19:51:48.519800+00:00", "quote", 17.28, 17.29]
["2026-09-25T19:51:48.520705+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:51:48.520706+00:00", "trade", 17.28, 200.0]
["2026-09-25T19:51:48.520725+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:48.520751+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:51:48.520752+00:00", "trade", 17.28, 200.0]
["2026-09-25T19:51:48.520764+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:51:48.520774+00:00", "quote", 17.28, 17.29]
["2026-09-25T19:51:48.520793+00:00", "quote", 17.28, 17.29]
["2026-09-25T19:51:48.521515+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:51:48.521516+00:00", "trade", 17.28, 200.0]
["2026-09-25T19:51:48.521534+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:48.526552+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:48.538448+00:00", "trade", 17.28, 3.0]
["2026-09-25T19:51:48.538487+00:00", "trade", 17.28, 87.0]
["2026-09-25T19:51:48.538488+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:48.538548+00:00", "trade", 17.28, 98.0]
["2026-09-25T19:51:48.538559+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:51:48.538624+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:51:48.538645+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:51:48.538667+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:51:48.543600+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:51:48.543624+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:51:48.544614+00:00", "trade", 17.28, 190.0]
["2026-09-25T19:51:48.546911+00:00", "trade", 17.29, 27.0]
["2026-09-25T19:51:48.546912+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:51:48.547151+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:48.547210+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:48.547217+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:51:48.547238+00:00", "trade", 17.28, 82.0]
["2026-09-25T19:51:48.548421+00:00", "trade", 17.28, 99.0]
["2026-09-25T19:51:48.549399+00:00", "trade", 17.28, 89.0]
["2026-09-25T19:51:48.550532+00:00", "trade", 17.28, 189.0]
["2026-09-25T19:51:48.552304+00:00", "trade", 17.28, 22.0]
["2026-09-25T19:51:48.552304+00:00", "trade", 17.28, 49.0]
["2026-09-25T19:51:48.552388+00:00", "trade", 17.29, 50.0]
["2026-09-25T19:51:48.552388+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:51:48.553427+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:48.553466+00:00", "trade", 17.28, 89.0]
["2026-09-25T19:51:48.554457+00:00", "trade", 17.28, 62.0]
["2026-09-25T19:51:48.554457+00:00", "trade", 17.28, 27.0]
["2026-09-25T19:51:48.555195+00:00", "trade", 17.28, 85.0]
["2026-09-25T19:51:48.555796+00:00", "trade", 17.28, 85.0]
["2026-09-25T19:51:48.556276+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:48.556648+00:00", "trade", 17.28, 65.0]
["2026-09-25T19:51:48.556671+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:51:48.556707+00:00", "trade", 17.28, 20.0]
["2026-09-25T19:51:48.557554+00:00", "trade", 17.28, 85.0]
["2026-09-25T19:51:48.557783+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:48.558216+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:51:48.559020+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:48.559281+00:00", "trade", 17.28, 98.0]
["2026-09-25T19:51:48.559617+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:51:48.559618+00:00", "trade", 17.29, 102.0]
["2026-09-25T19:51:48.559644+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:51:48.559645+00:00", "trade", 17.29, 21.0]
["2026-09-25T19:51:48.559646+00:00", "trade", 17.29, 65.0]
["2026-09-25T19:51:48.559651+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:51:48.559665+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:51:48.559673+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:51:48.559679+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:51:48.559839+00:00", "trade", 17.28, 102.0]
["2026-09-25T19:51:48.560701+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:51:48.560852+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:51:48.561080+00:00", "quote", 17.27, 17.31]
["2026-09-25T19:51:48.563215+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:48.563934+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:51:48.564016+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:51:48.564487+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:51:48.564513+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:51:48.565799+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:51:48.566281+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:48.566709+00:00", "trade", 17.28, 14.0]
["2026-09-25T19:51:48.567361+00:00", "trade", 17.28, 14.0]
["2026-09-25T19:51:48.568468+00:00", "trade", 17.28, 27.0]
["2026-09-25T19:51:48.569573+00:00", "trade", 17.28, 161.0]
["2026-09-25T19:51:48.569972+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:48.570040+00:00", "trade", 17.28, 66.0]
["2026-09-25T19:51:48.571007+00:00", "trade", 17.28, 234.0]
["2026-09-25T19:51:48.572111+00:00", "trade", 17.28, 66.0]
["2026-09-25T19:51:48.572112+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:48.572466+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:48.572707+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:48.572765+00:00", "trade", 17.28, 47.0]
["2026-09-25T19:51:48.575252+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:48.578276+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:48.581293+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:48.584618+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:48.587393+00:00", "trade", 17.28, 200.0]
["2026-09-25T19:51:48.590730+00:00", "trade", 17.28, 200.0]
["2026-09-25T19:51:48.594132+00:00", "trade", 17.28, 200.0]
["2026-09-25T19:51:48.596942+00:00", "trade", 17.28, 200.0]
["2026-09-25T19:51:48.881217+00:00", "trade", 17.28, 216.0]
["2026-09-25T19:51:48.882117+00:00", "trade", 17.28, 221.0]
["2026-09-25T19:51:48.884107+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:48.884634+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:48.893045+00:00", "trade", 17.28, 80.0]
["2026-09-25T19:51:48.902324+00:00", "trade", 17.28, 80.0]
["2026-09-25T19:51:48.903218+00:00", "quote", 17.27, 17.31]
["2026-09-25T19:51:48.904012+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:48.904858+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:48.910310+00:00", "trade", 17.28, 51.0]
["2026-09-25T19:51:48.917775+00:00", "trade", 17.28, 5.0]
["2026-09-25T19:51:48.925389+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:51:48.934465+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:48.934465+00:00", "trade", 17.28, 75.0]
["2026-09-25T19:51:48.934535+00:00", "trade", 17.29, 125.0]
["2026-09-25T19:51:48.935648+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:48.939393+00:00", "trade", 17.28, 30.0]
["2026-09-25T19:51:48.953265+00:00", "trade", 17.28, 3.0]
["2026-09-25T19:51:49.965610+00:00", "trade", 17.2721, 200.0]
["2026-09-25T19:51:49.966104+00:00", "trade", 17.2721, 100.0]
["2026-09-25T19:51:49.966482+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:49.966483+00:00", "trade", 17.28, 64.0]
["2026-09-25T19:51:49.966682+00:00", "trade", 17.28, 90.0]
["2026-09-25T19:51:49.968439+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:49.981581+00:00", "trade", 17.28, 16.0]
["2026-09-25T19:51:49.989075+00:00", "trade", 17.28, 2.0]
["2026-09-25T19:51:50.024809+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:50.134933+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:50.473786+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:51:50.474343+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:51:50.490530+00:00", "trade", 17.28, 10.0]
["2026-09-25T19:51:50.506311+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:51:50.744677+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:55.377188+00:00", "trade", 17.275, 36.0]
["2026-09-25T19:51:55.393206+00:00", "trade", 17.28, 52.0]
["2026-09-25T19:51:58.901291+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:58.961186+00:00", "trade", 17.275, 43.0]
["2026-09-25T19:51:58.961237+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:58.977347+00:00", "trade", 17.28, 5.0]
["2026-09-25T19:51:58.977348+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:58.983607+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:51:59.034916+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:52:00.216457+00:00", "trade", 17.275, 43.0]
["2026-09-25T19:52:01.303309+00:00", "trade", 17.275, 43.0]
["2026-09-25T19:52:05.054518+00:00", "trade", 17.275, 600.0]
["2026-09-25T19:52:05.067796+00:00", "trade", 17.2701, 100.0]
["2026-09-25T19:52:05.067992+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:52:05.068001+00:00", "trade", 17.2701, 100.0]
["2026-09-25T19:52:05.068220+00:00", "trade", 17.2701, 100.0]
["2026-09-25T19:52:05.068225+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:52:05.068230+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:52:05.068502+00:00", "trade", 17.2701, 100.0]
["2026-09-25T19:52:05.068690+00:00", "trade", 17.2701, 100.0]
["2026-09-25T19:52:05.068776+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:52:05.070222+00:00", "trade", 17.2739, 100.0]
["2026-09-25T19:52:05.070387+00:00", "trade", 17.2739, 100.0]
["2026-09-25T19:52:05.070583+00:00", "trade", 17.2739, 100.0]
["2026-09-25T19:52:05.070777+00:00", "trade", 17.2739, 100.0]
["2026-09-25T19:52:05.071017+00:00", "trade", 17.2739, 100.0]
["2026-09-25T19:52:05.071196+00:00", "trade", 17.2739, 100.0]
["2026-09-25T19:52:05.071420+00:00", "trade", 17.2739, 100.0]
["2026-09-25T19:52:05.071634+00:00", "trade", 17.2739, 100.0]
["2026-09-25T19:52:05.071931+00:00", "trade", 17.2739, 100.0]
["2026-09-25T19:52:07.631208+00:00", "trade", 17.275, 71.0]
["2026-09-25T19:52:07.631225+00:00", "trade", 17.275, 129.0]
["2026-09-25T19:52:07.631226+00:00", "trade", 17.28, 3.0]
["2026-09-25T19:52:07.631227+00:00", "trade", 17.28, 68.0]
["2026-09-25T19:52:07.631228+00:00", "trade", 17.28, 45.0]
["2026-09-25T19:52:07.631294+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:52:07.631887+00:00", "trade", 17.28, 71.0]
["2026-09-25T19:52:07.631921+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:52:07.631943+00:00", "trade", 17.28, 4.0]
["2026-09-25T19:52:07.631944+00:00", "trade", 17.28, 96.0]
["2026-09-25T19:52:07.631996+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:52:07.631997+00:00", "trade", 17.28, 113.0]
["2026-09-25T19:52:07.631998+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:52:07.632496+00:00", "trade", 17.275, 2.0]
["2026-09-25T19:52:07.633435+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:52:07.633483+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:52:07.650761+00:00", "trade", 17.28, 4.0]
["2026-09-25T19:52:07.650811+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:52:07.650855+00:00", "trade", 17.28, 2.0]
["2026-09-25T19:52:07.651863+00:00", "trade", 17.28, 6.0]
["2026-09-25T19:52:07.669943+00:00", "trade", 17.275, 35.0]
["2026-09-25T19:52:07.670617+00:00", "trade", 17.275, 47.0]
["2026-09-25T19:52:08.965611+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:52:09.531351+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:52:10.066715+00:00", "trade", 17.27, 7.0]
["2026-09-25T19:52:11.026439+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:52:12.316452+00:00", "trade", 17.275, 200.0]
["2026-09-25T19:52:12.316454+00:00", "trade", 17.28, 3.0]
["2026-09-25T19:52:12.318083+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:52:12.419825+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:52:14.893993+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:52:14.893995+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:52:14.893996+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:52:14.893997+00:00", "trade", 17.27, 94.0]
["2026-09-25T19:52:14.893999+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:52:14.894169+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:52:14.894171+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.894226+00:00", "trade", 17.27, 6.0]
["2026-09-25T19:52:14.894271+00:00", "trade", 17.27, 58.0]
["2026-09-25T19:52:14.894290+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.894522+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.894687+00:00", "trade", 17.27, 5.0]
["2026-09-25T19:52:14.894693+00:00", "trade", 17.27, 58.0]
["2026-09-25T19:52:14.894693+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.894704+00:00", "trade", 17.27, 43.0]
["2026-09-25T19:52:14.894706+00:00", "trade", 17.27, 43.0]
["2026-09-25T19:52:14.894707+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.894724+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.894739+00:00", "trade", 17.27, 58.0]
["2026-09-25T19:52:14.894739+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.894758+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.894767+00:00", "trade", 17.27, 58.0]
["2026-09-25T19:52:14.894767+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.894807+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.894822+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:52:14.895418+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.895996+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.896599+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.896625+00:00", "trade", 17.27, 58.0]
["2026-09-25T19:52:14.896625+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.896635+00:00", "trade", 17.26, 58.0]
["2026-09-25T19:52:14.896644+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.896665+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.896668+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:52:14.896885+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.897033+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.897219+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.897220+00:00", "trade", 17.27, 58.0]
["2026-09-25T19:52:14.897239+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.897251+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.898307+00:00", "trade", 17.27, 58.0]
["2026-09-25T19:52:14.898308+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.898327+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.898349+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.898356+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.898357+00:00", "trade", 17.27, 58.0]
["2026-09-25T19:52:14.898375+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.898387+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:52:14.898410+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:52:14.898609+00:00", "trade", 17.26, 9.0]
["2026-09-25T19:52:14.899307+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:52:14.900083+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:52:16.972723+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:52:16.973579+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:52:17.448432+00:00", "trade", 17.2617, 19.0]
["2026-09-25T19:52:17.728214+00:00", "trade", 17.2758, 100.0]
["2026-09-25T19:52:18.922520+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:52:18.922569+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:52:18.941252+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:52:19.232634+00:00", "trade", 17.26, 60.0]
["2026-09-25T19:52:19.232635+00:00", "trade", 17.26, 19.0]
["2026-09-25T19:52:19.232636+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:52:19.232638+00:00", "trade", 17.26, 59.0]
["2026-09-25T19:52:19.232654+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:52:19.232769+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:52:19.232769+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:52:19.232776+00:00", "trade", 17.26, 2.0]
["2026-09-25T19:52:19.232784+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:52:19.232788+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:52:19.232799+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:52:19.232802+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:52:19.232928+00:00", "trade", 17.26, 24.0]
["2026-09-25T19:52:19.232933+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:52:19.232947+00:00", "trade", 17.26, 38.0]
["2026-09-25T19:52:19.232948+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:52:19.232951+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:52:19.233184+00:00", "trade", 17.26, 62.0]
["2026-09-25T19:52:19.233186+00:00", "trade", 17.26, 6.0]
["2026-09-25T19:52:19.233186+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:52:19.233186+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:52:19.233766+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:52:19.234664+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:52:19.234762+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:52:19.240517+00:00", "trade", 17.26, 4.0]
["2026-09-25T19:52:19.243254+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:52:20.787921+00:00", "trade", 17.26, 3.0]
["2026-09-25T19:52:27.055764+00:00", "trade", 17.2533, 5.0]
["2026-09-25T19:52:28.961194+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:52:32.732080+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:52:32.732081+00:00", "trade", 17.25, 20.0]
["2026-09-25T19:52:32.732083+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:52:32.732085+00:00", "trade", 17.25, 48.0]
["2026-09-25T19:52:32.732087+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:52:32.733016+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:52:32.733019+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:52:32.733126+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:52:32.733601+00:00", "trade", 17.25, 49.0]
["2026-09-25T19:52:32.734162+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:52:32.734306+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:52:32.734565+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:52:32.734732+00:00", "trade", 17.24, 62.0]
["2026-09-25T19:52:32.734965+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:52:32.735119+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:52:32.735197+00:00", "trade", 17.2514, 3.0]
["2026-09-25T19:52:32.735496+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:52:32.735621+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:52:32.735965+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:52:32.736322+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:52:32.736340+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:52:32.803351+00:00", "trade", 17.2401, 7.0]
["2026-09-25T19:52:35.207054+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:52:35.207111+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:52:35.309611+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:52:35.324164+00:00", "trade", 17.245, 86.0]
["2026-09-25T19:52:35.340336+00:00", "trade", 17.245, 9.0]
["2026-09-25T19:52:35.356528+00:00", "trade", 17.245, 1.0]
["2026-09-25T19:52:35.874717+00:00", "trade", 17.245, 35.0]
["2026-09-25T19:52:35.889672+00:00", "trade", 17.245, 3.0]
["2026-09-25T19:52:36.637035+00:00", "trade", 17.24, 2.0]
["2026-09-25T19:52:37.398363+00:00", "trade", 17.25, 113.0]
["2026-09-25T19:52:37.536290+00:00", "trade", 17.245, 35.0]
["2026-09-25T19:52:40.182391+00:00", "trade", 17.245, 4.0]
["2026-09-25T19:52:43.039240+00:00", "trade", 17.245, 1.0]
["2026-09-25T19:52:44.621199+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:52:45.157143+00:00", "trade", 17.2483, 1.0]
["2026-09-25T19:52:46.734242+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:52:46.894439+00:00", "trade", 17.2409, 650.0]
["2026-09-25T19:52:50.743072+00:00", "trade", 17.266, 100.0]
["2026-09-25T19:52:51.344335+00:00", "trade", 17.245, 2.0]
["2026-09-25T19:52:51.348587+00:00", "trade", 17.2483, 1.0]
["2026-09-25T19:52:51.352308+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:52:53.482492+00:00", "trade", 17.25, 61.0]
["2026-09-25T19:52:54.648508+00:00", "trade", 17.245, 10.0]
["2026-09-25T19:52:55.372086+00:00", "trade", 17.2417, 1.0]
["2026-09-25T19:52:56.231976+00:00", "trade", 17.245, 2100.0]
["2026-09-25T19:52:56.232589+00:00", "trade", 17.2486, 171.0]
["2026-09-25T19:52:56.232785+00:00", "trade", 17.245, 1500.0]
["2026-09-25T19:52:56.233312+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:52:56.247685+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:52:56.251082+00:00", "trade", 17.245, 200.0]
["2026-09-25T19:52:57.034301+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:52:59.752347+00:00", "trade", 17.245, 1.0]
["2026-09-25T19:53:00.023279+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:53:00.023280+00:00", "trade", 17.25, 5.0]
["2026-09-25T19:53:00.023282+00:00", "trade", 17.25, 6.0]
["2026-09-25T19:53:00.023309+00:00", "trade", 17.25, 89.0]
["2026-09-25T19:53:00.023311+00:00", "trade", 17.25, 47.0]
["2026-09-25T19:53:00.023555+00:00", "trade", 17.25, 6.0]
["2026-09-25T19:53:00.023558+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:53:00.023558+00:00", "trade", 17.25, 47.0]
["2026-09-25T19:53:00.023562+00:00", "trade", 17.25, 6.0]
["2026-09-25T19:53:00.023582+00:00", "trade", 17.25, 124.0]
["2026-09-25T19:53:00.023585+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:53:00.023596+00:00", "trade", 17.25, 6.0]
["2026-09-25T19:53:00.023904+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:53:00.023905+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:53:00.023914+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:53:00.024022+00:00", "trade", 17.25, 44.0]
["2026-09-25T19:53:00.024029+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:00.024124+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:00.143618+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:53:00.143715+00:00", "trade", 17.25, 58.0]
["2026-09-25T19:53:00.144005+00:00", "trade", 17.25, 50.0]
["2026-09-25T19:53:00.144020+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:53:00.144083+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:00.160702+00:00", "trade", 17.25, 31.0]
["2026-09-25T19:53:00.161049+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:00.169242+00:00", "trade", 17.25, 3.0]
["2026-09-25T19:53:02.071470+00:00", "trade", 17.245, 3.0]
["2026-09-25T19:53:04.038018+00:00", "trade", 17.2499, 201.0]
["2026-09-25T19:53:04.100320+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:04.987367+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:05.356211+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:53:05.788623+00:00", "trade", 17.2569, 100.0]
["2026-09-25T19:53:06.579901+00:00", "trade", 17.245, 200.0]
["2026-09-25T19:53:07.162569+00:00", "trade", 17.245, 2.0]
["2026-09-25T19:53:07.461115+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:08.710238+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:53:08.712265+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:53:08.712621+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:08.713080+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:08.714776+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:11.037516+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:12.859844+00:00", "trade", 17.245, 5.0]
["2026-09-25T19:53:13.565995+00:00", "trade", 17.245, 15.0]
["2026-09-25T19:53:14.842400+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:14.842458+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:14.843025+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:15.822959+00:00", "trade", 17.25, 50.0]
["2026-09-25T19:53:19.185014+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:19.185457+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:19.293484+00:00", "trade", 17.2499, 57.0]
["2026-09-25T19:53:19.924033+00:00", "trade", 17.2401, 73.0]
["2026-09-25T19:53:21.126885+00:00", "trade", 17.2401, 850.0]
["2026-09-25T19:53:21.519944+00:00", "trade", 17.2499, 300.0]
["2026-09-25T19:53:21.520267+00:00", "trade", 17.2498, 200.0]
["2026-09-25T19:53:22.110509+00:00", "trade", 17.2483, 25.0]
["2026-09-25T19:53:23.580608+00:00", "trade", 17.245, 2.0]
["2026-09-25T19:53:29.775299+00:00", "trade", 17.243, 450.0]
["2026-09-25T19:53:30.368877+00:00", "trade", 17.2479, 600.0]
["2026-09-25T19:53:34.596001+00:00", "trade", 17.245, 10.0]
["2026-09-25T19:53:35.800030+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:35.800068+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:35.800085+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:35.801194+00:00", "trade", 17.245, 44.0]
["2026-09-25T19:53:38.149190+00:00", "trade", 17.2483, 18.0]
["2026-09-25T19:53:38.855716+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:38.855773+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:39.018258+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:39.101158+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:39.503623+00:00", "trade", 17.2401, 1500.0]
["2026-09-25T19:53:39.504714+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:53:39.504779+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:41.667569+00:00", "trade", 17.2483, 50.0]
["2026-09-25T19:53:41.815666+00:00", "trade", 17.245, 4.0]
["2026-09-25T19:53:42.073146+00:00", "trade", 17.245, 1.0]
["2026-09-25T19:53:43.257913+00:00", "trade", 17.245, 5.0]
["2026-09-25T19:53:43.364540+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:43.370709+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:43.370734+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:45.243413+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:53:46.358082+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:46.361007+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:46.361106+00:00", "trade", 17.245, 175.0]
["2026-09-25T19:53:46.716247+00:00", "trade", 17.245, 200.0]
["2026-09-25T19:53:46.720465+00:00", "trade", 17.245, 200.0]
["2026-09-25T19:53:46.723607+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:53:46.723690+00:00", "trade", 17.245, 200.0]
["2026-09-25T19:53:46.723907+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:53:46.723918+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:53:46.724011+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:53:46.724051+00:00", "trade", 17.245, 200.0]
["2026-09-25T19:53:46.724467+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:53:46.724979+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:53:46.729378+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:53:46.733977+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:53:46.741424+00:00", "trade", 17.25, 39.0]
["2026-09-25T19:53:46.741425+00:00", "trade", 17.25, 3.0]
["2026-09-25T19:53:46.741427+00:00", "trade", 17.25, 76.0]
["2026-09-25T19:53:46.741440+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:46.742185+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:46.745792+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:46.756100+00:00", "trade", 17.25, 11.0]
["2026-09-25T19:53:46.763880+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:53:46.767847+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:46.767873+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:46.771734+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:53:46.771760+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:47.429805+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:47.434045+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:47.434075+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:47.896381+00:00", "trade", 17.2499, 300.0]
["2026-09-25T19:53:47.896719+00:00", "trade", 17.2499, 600.0]
["2026-09-25T19:53:47.897050+00:00", "trade", 17.2499, 1200.0]
["2026-09-25T19:53:47.897366+00:00", "trade", 17.2499, 1660.0]
["2026-09-25T19:53:48.068940+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:48.382049+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:49.121116+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:49.221756+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:49.221847+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:52.878694+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:52.885672+00:00", "trade", 17.25, 10.0]
["2026-09-25T19:53:53.572750+00:00", "trade", 17.245, 6.0]
["2026-09-25T19:53:53.805509+00:00", "trade", 17.25, 25.0]
["2026-09-25T19:53:54.340317+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:53:54.341189+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:54.341247+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:54.504085+00:00", "trade", 17.245, 6.0]
["2026-09-25T19:53:54.522047+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:54.885614+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:54.885642+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:55.069256+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:56.853062+00:00", "trade", 17.245, 135.0]
["2026-09-25T19:53:57.069230+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:57.413842+00:00", "trade", 17.2418, 90.0]
["2026-09-25T19:53:57.414735+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:53:58.726351+00:00", "trade", 17.2486, 3.0]
["2026-09-25T19:53:59.141163+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:00.668083+00:00", "trade", 17.245, 2.0]
["2026-09-25T19:54:01.224424+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:01.224464+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:01.224917+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:54:01.245797+00:00", "trade", 17.25, 11.0]
["2026-09-25T19:54:01.245798+00:00", "trade", 17.25, 4.0]
["2026-09-25T19:54:01.263348+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:01.568151+00:00", "trade", 17.2488, 74.0]
["2026-09-25T19:54:04.541195+00:00", "trade", 17.25, 4.0]
["2026-09-25T19:54:04.712052+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:54:05.596783+00:00", "trade", 17.245, 1.0]
["2026-09-25T19:54:08.925870+00:00", "trade", 17.245, 54.0]
["2026-09-25T19:54:08.933264+00:00", "trade", 17.2418, 1.0]
["2026-09-25T19:54:08.945087+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:54:09.162583+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:09.162648+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:09.162649+00:00", "trade", 17.25, 95.0]
["2026-09-25T19:54:09.162650+00:00", "trade", 17.25, 300.0]
["2026-09-25T19:54:09.162652+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:09.162653+00:00", "trade", 17.25, 4.0]
["2026-09-25T19:54:09.162657+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:09.162657+00:00", "trade", 17.25, 3.0]
["2026-09-25T19:54:09.162660+00:00", "trade", 17.25, 3.0]
["2026-09-25T19:54:09.162660+00:00", "trade", 17.25, 39.0]
["2026-09-25T19:54:09.162665+00:00", "trade", 17.25, 67.0]
["2026-09-25T19:54:09.162665+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:09.162670+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:09.162670+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:09.162673+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:54:09.162673+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:09.162677+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:54:09.162677+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:54:09.162678+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:09.162680+00:00", "trade", 17.25, 75.0]
["2026-09-25T19:54:09.162681+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:54:09.162681+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:54:09.162685+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:09.162686+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:54:09.162687+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:54:09.162689+00:00", "trade", 17.25, 3.0]
["2026-09-25T19:54:09.162691+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:09.162748+00:00", "trade", 17.25, 325.0]
["2026-09-25T19:54:09.162950+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:09.163042+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:09.163042+00:00", "trade", 17.25, 400.0]
["2026-09-25T19:54:09.163043+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:09.163067+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:09.163070+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:09.163135+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.163173+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.163177+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.163785+00:00", "trade", 17.25, 18.0]
["2026-09-25T19:54:09.164296+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.167773+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.171138+00:00", "trade", 17.2501, 18.0]
["2026-09-25T19:54:09.173300+00:00", "trade", 17.26, 90.0]
["2026-09-25T19:54:09.173352+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.173973+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.174431+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.181556+00:00", "trade", 17.26, 95.0]
["2026-09-25T19:54:09.181611+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.181892+00:00", "trade", 17.26, 5.0]
["2026-09-25T19:54:09.181893+00:00", "trade", 17.26, 38.0]
["2026-09-25T19:54:09.181946+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.182824+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.182901+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:54:09.182948+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.183028+00:00", "trade", 17.26, 57.0]
["2026-09-25T19:54:09.183355+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.183453+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.183844+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:54:09.184940+00:00", "trade", 17.26, 200.0]
["2026-09-25T19:54:09.186618+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.189926+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:54:09.189934+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:54:09.190220+00:00", "trade", 17.26, 31.0]
["2026-09-25T19:54:09.192119+00:00", "trade", 17.26, 35.0]
["2026-09-25T19:54:09.192983+00:00", "trade", 17.26, 45.0]
["2026-09-25T19:54:09.198656+00:00", "trade", 17.26, 28.0]
["2026-09-25T19:54:09.205777+00:00", "trade", 17.26, 38.0]
["2026-09-25T19:54:09.206327+00:00", "trade", 17.26, 2.0]
["2026-09-25T19:54:09.206674+00:00", "trade", 17.26, 50.0]
["2026-09-25T19:54:09.214606+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.214848+00:00", "trade", 17.255, 200.0]
["2026-09-25T19:54:09.216138+00:00", "trade", 17.26, 8.0]
["2026-09-25T19:54:09.216139+00:00", "trade", 17.26, 71.0]
["2026-09-25T19:54:09.220361+00:00", "trade", 17.26, 17.0]
["2026-09-25T19:54:09.222317+00:00", "trade", 17.26, 9.0]
["2026-09-25T19:54:09.222740+00:00", "trade", 17.255, 200.0]
["2026-09-25T19:54:09.226162+00:00", "trade", 17.26, 3.0]
["2026-09-25T19:54:09.226213+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.240126+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.264279+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:09.318866+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:10.352015+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:10.488351+00:00", "trade", 17.255, 71.0]
["2026-09-25T19:54:10.488448+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:54:10.489790+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:54:10.490361+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:10.501023+00:00", "trade", 17.26, 17.0]
["2026-09-25T19:54:10.503557+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:54:10.503622+00:00", "trade", 17.255, 71.0]
["2026-09-25T19:54:10.509576+00:00", "trade", 17.26, 9.0]
["2026-09-25T19:54:10.509626+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:10.517436+00:00", "trade", 17.255, 1.0]
["2026-09-25T19:54:10.517996+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:10.575762+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:11.114623+00:00", "trade", 17.26, 9.0]
["2026-09-25T19:54:11.114624+00:00", "trade", 17.26, 52.0]
["2026-09-25T19:54:11.115317+00:00", "trade", 17.26, 61.0]
["2026-09-25T19:54:11.116446+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:54:11.118258+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:54:11.118258+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:11.130447+00:00", "trade", 17.26, 12.0]
["2026-09-25T19:54:11.130720+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:54:11.139155+00:00", "trade", 17.26, 3.0]
["2026-09-25T19:54:12.493547+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:14.900703+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:54:14.902754+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:54:14.918736+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:54:14.933963+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:54:14.940974+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:14.940975+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:14.940976+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:14.940978+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:14.940979+00:00", "trade", 17.25, 10.0]
["2026-09-25T19:54:14.940981+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:14.940984+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:14.941015+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:14.941022+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:14.941042+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:14.941417+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:14.941419+00:00", "trade", 17.25, 20.0]
["2026-09-25T19:54:14.941419+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:14.941420+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:14.941420+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:14.941483+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:14.941491+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:14.941509+00:00", "trade", 17.25, 410.0]
["2026-09-25T19:54:14.941509+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:14.941916+00:00", "trade", 17.25, 49.0]
["2026-09-25T19:54:14.942292+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:14.943401+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:14.949145+00:00", "trade", 17.25, 94.0]
["2026-09-25T19:54:14.949145+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:14.949559+00:00", "trade", 17.25, 89.0]
["2026-09-25T19:54:14.956815+00:00", "trade", 17.25, 18.0]
["2026-09-25T19:54:14.956816+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:14.957094+00:00", "trade", 17.25, 11.0]
["2026-09-25T19:54:14.957649+00:00", "trade", 17.25, 200.0]
["2026-09-25T19:54:14.957716+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:14.957838+00:00", "trade", 17.25, 200.0]
["2026-09-25T19:54:14.957871+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:14.958346+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:14.958391+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:14.958878+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:14.958920+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:14.964432+00:00", "trade", 17.25, 3.0]
["2026-09-25T19:54:14.964481+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:14.973287+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:15.061695+00:00", "trade", 17.2465, 46.0]
["2026-09-25T19:54:15.064147+00:00", "trade", 17.245, 1.0]
["2026-09-25T19:54:15.986856+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:18.281293+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:18.286153+00:00", "trade", 17.245, 5.0]
["2026-09-25T19:54:18.286587+00:00", "trade", 17.245, 95.0]
["2026-09-25T19:54:18.296627+00:00", "trade", 17.25, 5.0]
["2026-09-25T19:54:18.296904+00:00", "trade", 17.25, 5.0]
["2026-09-25T19:54:18.303672+00:00", "trade", 17.245, 1.0]
["2026-09-25T19:54:20.047241+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:54:20.115952+00:00", "trade", 17.245, 5.0]
["2026-09-25T19:54:20.116358+00:00", "trade", 17.245, 5.0]
["2026-09-25T19:54:20.869165+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:54:20.944440+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:20.959646+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:20.959647+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:22.493750+00:00", "trade", 17.24, 26.0]
["2026-09-25T19:54:24.289262+00:00", "trade", 17.245, 38.0]
["2026-09-25T19:54:24.290022+00:00", "trade", 17.245, 13.0]
["2026-09-25T19:54:24.293017+00:00", "trade", 17.245, 1.0]
["2026-09-25T19:54:26.000729+00:00", "trade", 17.245, 1000.0]
["2026-09-25T19:54:28.366835+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:54:29.201169+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:29.202110+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:30.048373+00:00", "trade", 17.25, 5.0]
["2026-09-25T19:54:30.048407+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:30.048427+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:30.048435+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:30.048642+00:00", "trade", 17.25, 6.0]
["2026-09-25T19:54:30.048648+00:00", "trade", 17.25, 6.0]
["2026-09-25T19:54:30.049146+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:54:30.053404+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:30.069708+00:00", "trade", 17.25, 64.0]
["2026-09-25T19:54:30.069765+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:30.070547+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:30.071118+00:00", "trade", 17.24, 70.0]
["2026-09-25T19:54:30.071120+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:30.072209+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:30.072287+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:30.072837+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:30.073708+00:00", "trade", 17.24, 18.0]
["2026-09-25T19:54:30.073766+00:00", "trade", 17.24, 81.0]
["2026-09-25T19:54:30.073995+00:00", "trade", 17.24, 30.0]
["2026-09-25T19:54:30.073995+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:54:30.073996+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:30.074060+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:30.074749+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:30.074999+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:30.076588+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:54:30.091660+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:30.093116+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:30.095312+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:30.096633+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:30.096980+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:30.098531+00:00", "trade", 17.2401, 4.0]
["2026-09-25T19:54:30.102095+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:30.102148+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:30.103814+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:30.119558+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:30.120647+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:30.123858+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:30.134226+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:30.135706+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:30.140661+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:30.181481+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:54:30.277025+00:00", "trade", 17.245, 28.0]
["2026-09-25T19:54:31.093869+00:00", "trade", 17.245, 3.0]
["2026-09-25T19:54:33.505690+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:34.738710+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:35.899957+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:54:35.900176+00:00", "trade", 17.24, 18.0]
["2026-09-25T19:54:35.900229+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:35.900230+00:00", "trade", 17.24, 82.0]
["2026-09-25T19:54:35.900231+00:00", "trade", 17.24, 2.0]
["2026-09-25T19:54:35.900232+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:54:35.900234+00:00", "trade", 17.24, 20.0]
["2026-09-25T19:54:35.900237+00:00", "trade", 17.24, 62.0]
["2026-09-25T19:54:35.900288+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:54:35.900313+00:00", "trade", 17.24, 82.0]
["2026-09-25T19:54:35.900503+00:00", "trade", 17.24, 120.0]
["2026-09-25T19:54:35.900505+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:35.901998+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:35.904042+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:54:35.904044+00:00", "trade", 17.23, 90.0]
["2026-09-25T19:54:35.904219+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:54:35.904237+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:54:35.904246+00:00", "trade", 17.24, 22.0]
["2026-09-25T19:54:35.904262+00:00", "trade", 17.24, 26.0]
["2026-09-25T19:54:35.904789+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:35.904803+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:54:35.905161+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:35.905321+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:54:35.905615+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:35.919906+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:54:35.919907+00:00", "trade", 17.24, 36.0]
["2026-09-25T19:54:35.919931+00:00", "trade", 17.24, 44.0]
["2026-09-25T19:54:35.926820+00:00", "trade", 17.24, 200.0]
["2026-09-25T19:54:35.954716+00:00", "trade", 17.24, 400.0]
["2026-09-25T19:54:37.163995+00:00", "trade", 17.2499, 1.0]
["2026-09-25T19:54:39.879292+00:00", "trade", 17.23, 65.0]
["2026-09-25T19:54:39.879296+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:39.879599+00:00", "trade", 17.23, 35.0]
["2026-09-25T19:54:39.879617+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:39.879722+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:54:39.879861+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:54:39.880217+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:39.897459+00:00", "trade", 17.24, 19.0]
["2026-09-25T19:54:39.905253+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:54:39.911165+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:40.047761+00:00", "trade", 17.25, 3.0]
["2026-09-25T19:54:40.047763+00:00", "trade", 17.25, 80.0]
["2026-09-25T19:54:40.047766+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:40.047766+00:00", "trade", 17.25, 3.0]
["2026-09-25T19:54:40.047768+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:40.047771+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:54:40.047773+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:40.047814+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:40.047823+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:40.047843+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:40.048014+00:00", "trade", 17.25, 400.0]
["2026-09-25T19:54:40.048027+00:00", "trade", 17.25, 87.0]
["2026-09-25T19:54:40.048028+00:00", "trade", 17.25, 47.0]
["2026-09-25T19:54:40.048040+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:40.048044+00:00", "trade", 17.25, 40.0]
["2026-09-25T19:54:40.048250+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:40.048298+00:00", "trade", 17.25, 28.0]
["2026-09-25T19:54:40.048431+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:40.048674+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:40.051073+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:40.052798+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:40.078607+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:40.086671+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:40.087346+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:54:40.087347+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:40.087413+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:40.088694+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:40.089618+00:00", "trade", 17.25, 4.0]
["2026-09-25T19:54:40.089619+00:00", "trade", 17.25, 86.0]
["2026-09-25T19:54:40.089701+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:40.089716+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:40.089796+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:40.092182+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:40.093286+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:40.139421+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:54:40.202041+00:00", "trade", 17.235, 200.0]
["2026-09-25T19:54:40.203953+00:00", "trade", 17.24, 20.0]
["2026-09-25T19:54:40.203954+00:00", "trade", 17.24, 44.0]
["2026-09-25T19:54:40.204007+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:54:40.220527+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:54:40.247685+00:00", "trade", 17.235, 600.0]
["2026-09-25T19:54:40.327759+00:00", "trade", 17.25, 8.0]
["2026-09-25T19:54:40.327760+00:00", "trade", 17.25, 78.0]
["2026-09-25T19:54:40.327784+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:40.327852+00:00", "trade", 17.25, 89.0]
["2026-09-25T19:54:40.327918+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:40.328664+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:40.332805+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:54:40.456026+00:00", "trade", 17.25, 10.0]
["2026-09-25T19:54:40.609631+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:40.609632+00:00", "trade", 17.25, 18.0]
["2026-09-25T19:54:41.074369+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:54:41.102982+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:54:41.103039+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:54:41.103824+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:54:41.104742+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:54:41.129955+00:00", "trade", 17.25, 6.0]
["2026-09-25T19:54:41.162831+00:00", "trade", 17.25, 18.0]
["2026-09-25T19:54:41.246128+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:41.246128+00:00", "trade", 17.25, 76.0]
["2026-09-25T19:54:41.246153+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:41.246614+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:41.246756+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:41.246786+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:41.247707+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:41.248244+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:41.249342+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:41.251154+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:41.251823+00:00", "trade", 17.245, 167.0]
["2026-09-25T19:54:41.334630+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:41.431718+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:41.432767+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:41.432768+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:41.432833+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:41.433852+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:41.433867+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:41.433888+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:41.624705+00:00", "trade", 17.245, 2.0]
["2026-09-25T19:54:42.108276+00:00", "trade", 17.245, 10.0]
["2026-09-25T19:54:42.361104+00:00", "trade", 17.245, 1.0]
["2026-09-25T19:54:42.728964+00:00", "trade", 17.245, 200.0]
["2026-09-25T19:54:43.121896+00:00", "trade", 17.245, 15.0]
["2026-09-25T19:54:43.141787+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:54:43.497401+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:54:46.869880+00:00", "trade", 17.2499, 125.0]
["2026-09-25T19:54:47.494723+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:47.757468+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:48.188338+00:00", "trade", 17.245, 3.0]
["2026-09-25T19:54:50.000206+00:00", "trade", 17.25, 6.0]
["2026-09-25T19:54:50.000209+00:00", "trade", 17.25, 6.0]
["2026-09-25T19:54:50.000233+00:00", "trade", 17.25, 71.0]
["2026-09-25T19:54:50.000234+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:50.000540+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:54:50.000548+00:00", "trade", 17.26, 18.0]
["2026-09-25T19:54:50.001125+00:00", "trade", 17.25, 84.0]
["2026-09-25T19:54:50.001126+00:00", "trade", 17.25, 60.0]
["2026-09-25T19:54:50.002230+00:00", "trade", 17.25, 60.0]
["2026-09-25T19:54:50.003094+00:00", "trade", 17.24, 21.0]
["2026-09-25T19:54:50.003095+00:00", "trade", 17.24, 60.0]
["2026-09-25T19:54:50.003117+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:54:50.003155+00:00", "trade", 17.25, 60.0]
["2026-09-25T19:54:50.003212+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:54:50.003540+00:00", "trade", 17.24, 34.0]
["2026-09-25T19:54:50.003956+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:50.004407+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:50.004510+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:50.006327+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:50.006341+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:50.006351+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:50.006412+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:50.006817+00:00", "trade", 17.25, 10.0]
["2026-09-25T19:54:50.007269+00:00", "trade", 17.25, 89.0]
["2026-09-25T19:54:50.007271+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:50.008407+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:50.009009+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:50.011364+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:54:50.012039+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:54:50.012041+00:00", "trade", 17.24, 60.0]
["2026-09-25T19:54:50.012115+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:50.012387+00:00", "trade", 17.24, 66.0]
["2026-09-25T19:54:50.012393+00:00", "trade", 17.25, 99.0]
["2026-09-25T19:54:50.012417+00:00", "trade", 17.24, 20.0]
["2026-09-25T19:54:50.012417+00:00", "trade", 17.24, 64.0]
["2026-09-25T19:54:50.047601+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:50.047601+00:00", "trade", 17.25, 30.0]
["2026-09-25T19:54:50.047602+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:54:50.047605+00:00", "trade", 17.25, 46.0]
["2026-09-25T19:54:50.047610+00:00", "trade", 17.25, 7.0]
["2026-09-25T19:54:50.047646+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:50.047670+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:50.047695+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:50.047740+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:50.048205+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:50.048255+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:50.048276+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:50.068195+00:00", "trade", 17.25, 88.0]
["2026-09-25T19:54:50.195726+00:00", "trade", 17.25, 21.0]
["2026-09-25T19:54:50.282153+00:00", "trade", 17.25, 9.0]
["2026-09-25T19:54:50.392933+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:54:50.401277+00:00", "trade", 17.25, 9.0]
["2026-09-25T19:54:51.061974+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:54:51.071747+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:54:51.072667+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:54:51.150767+00:00", "trade", 17.25, 4.0]
["2026-09-25T19:54:51.211151+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:51.211152+00:00", "trade", 17.25, 77.0]
["2026-09-25T19:54:51.211171+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:51.211655+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:54:51.211697+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:51.211724+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:51.212317+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:51.212846+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:51.217168+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:51.418289+00:00", "trade", 17.25, 8.0]
["2026-09-25T19:54:51.418350+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:51.419212+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:51.419242+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:52.091266+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:54:52.575510+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:54.568455+00:00", "trade", 17.245, 5.0]
["2026-09-25T19:54:58.349246+00:00", "trade", 17.245, 2.0]
["2026-09-25T19:54:59.557753+00:00", "trade", 17.25, 30.0]
["2026-09-25T19:54:59.563656+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:54:59.588853+00:00", "trade", 17.25, 3.0]
["2026-09-25T19:55:00.051124+00:00", "trade", 17.245, 30.0]
["2026-09-25T19:55:00.152919+00:00", "trade", 17.25, 4.0]
["2026-09-25T19:55:00.152920+00:00", "trade", 17.26, 38.0]
["2026-09-25T19:55:00.152922+00:00", "trade", 17.26, 33.0]
["2026-09-25T19:55:00.152929+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:55:00.152952+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:55:00.152959+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:55:00.152966+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:55:00.153050+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:55:00.153115+00:00", "trade", 17.25, 1800.0]
["2026-09-25T19:55:00.153217+00:00", "trade", 17.26, 109.0]
["2026-09-25T19:55:00.153474+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:55:00.153474+00:00", "trade", 17.25, 95.0]
["2026-09-25T19:55:00.153482+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:00.153486+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:55:00.153487+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:00.153488+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:55:00.153495+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:00.153512+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:00.153519+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:00.153544+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:55:00.153544+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:00.153546+00:00", "quote", 17.25, 17.33]
["2026-09-25T19:55:00.153552+00:00", "quote", 17.25, 17.33]
["2026-09-25T19:55:00.153714+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.153735+00:00", "trade", 17.3, 50.0]
["2026-09-25T19:55:00.153755+00:00", "trade", 17.31, 1500.0]
["2026-09-25T19:55:00.153844+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.153884+00:00", "trade", 17.31, 10.0]
["2026-09-25T19:55:00.154222+00:00", "quote", 17.29, 17.3]
["2026-09-25T19:55:00.154355+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:55:00.154356+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.154569+00:00", "trade", 17.29, 38.0]
["2026-09-25T19:55:00.154571+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.154599+00:00", "quote", 17.29, 17.34]
["2026-09-25T19:55:00.155730+00:00", "trade", 17.29, 112.0]
["2026-09-25T19:55:00.157803+00:00", "trade", 17.315, 100.0]
["2026-09-25T19:55:00.157805+00:00", "trade", 17.29, 11.0]
["2026-09-25T19:55:00.158937+00:00", "trade", 17.29, 115.0]
["2026-09-25T19:55:00.159039+00:00", "trade", 17.29, 1.0]
["2026-09-25T19:55:00.159888+00:00", "trade", 17.34, 10.0]
["2026-09-25T19:55:00.161345+00:00", "trade", 17.29, 113.0]
["2026-09-25T19:55:00.163256+00:00", "trade", 17.29, 114.0]
["2026-09-25T19:55:00.165255+00:00", "trade", 17.29, 107.0]
["2026-09-25T19:55:00.167284+00:00", "trade", 17.29, 110.0]
["2026-09-25T19:55:00.169573+00:00", "quote", 17.29, 17.34]
["2026-09-25T19:55:00.169615+00:00", "trade", 17.29, 112.0]
["2026-09-25T19:55:00.171728+00:00", "trade", 17.29, 108.0]
["2026-09-25T19:55:00.173619+00:00", "trade", 17.29, 115.0]
["2026-09-25T19:55:00.175736+00:00", "trade", 17.29, 104.0]
["2026-09-25T19:55:00.177559+00:00", "trade", 17.29, 115.0]
["2026-09-25T19:55:00.179531+00:00", "trade", 17.29, 108.0]
["2026-09-25T19:55:00.181385+00:00", "trade", 17.29, 115.0]
["2026-09-25T19:55:00.182936+00:00", "trade", 17.29, 115.0]
["2026-09-25T19:55:00.185074+00:00", "trade", 17.29, 109.0]
["2026-09-25T19:55:00.187004+00:00", "trade", 17.29, 115.0]
["2026-09-25T19:55:00.189003+00:00", "trade", 17.29, 115.0]
["2026-09-25T19:55:00.189815+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:55:00.190981+00:00", "trade", 17.29, 108.0]
["2026-09-25T19:55:00.192678+00:00", "trade", 17.29, 115.0]
["2026-09-25T19:55:00.193993+00:00", "trade", 17.29, 103.0]
["2026-09-25T19:55:00.195548+00:00", "trade", 17.29, 115.0]
["2026-09-25T19:55:00.197408+00:00", "trade", 17.29, 115.0]
["2026-09-25T19:55:00.199730+00:00", "trade", 17.29, 115.0]
["2026-09-25T19:55:00.201596+00:00", "trade", 17.29, 112.0]
["2026-09-25T19:55:00.204226+00:00", "trade", 17.29, 113.0]
["2026-09-25T19:55:00.204652+00:00", "quote", 17.31, 17.34]
["2026-09-25T19:55:00.204675+00:00", "trade", 17.34, 322.0]
["2026-09-25T19:55:00.204676+00:00", "quote", 17.31, 17.34]
["2026-09-25T19:55:00.204775+00:00", "quote", 17.32, 17.34]
["2026-09-25T19:55:00.205301+00:00", "quote", 17.32, 17.4]
["2026-09-25T19:55:00.205962+00:00", "quote", 17.37, 17.4]
["2026-09-25T19:55:00.206078+00:00", "trade", 17.37, 100.0]
["2026-09-25T19:55:00.206079+00:00", "quote", 17.37, 17.4]
["2026-09-25T19:55:00.206360+00:00", "trade", 17.37, 113.0]
["2026-09-25T19:55:00.206366+00:00", "quote", 17.37, 17.4]
["2026-09-25T19:55:00.206712+00:00", "quote", 17.37, 17.38]
["2026-09-25T19:55:00.206774+00:00", "quote", 17.37, 17.38]
["2026-09-25T19:55:00.206953+00:00", "quote", 17.37, 17.38]
["2026-09-25T19:55:00.206954+00:00", "trade", 17.37, 100.0]
["2026-09-25T19:55:00.207560+00:00", "trade", 17.37, 5.0]
["2026-09-25T19:55:00.207599+00:00", "trade", 17.37, 100.0]
["2026-09-25T19:55:00.207602+00:00", "quote", 17.37, 17.38]
["2026-09-25T19:55:00.207927+00:00", "trade", 17.37, 115.0]
["2026-09-25T19:55:00.207929+00:00", "quote", 17.37, 17.38]
["2026-09-25T19:55:00.208622+00:00", "quote", 17.37, 17.38]
["2026-09-25T19:55:00.208628+00:00", "trade", 17.37, 100.0]
["2026-09-25T19:55:00.208699+00:00", "trade", 17.37, 115.0]
["2026-09-25T19:55:00.208701+00:00", "quote", 17.37, 17.38]
["2026-09-25T19:55:00.209355+00:00", "trade", 17.37, 115.0]
["2026-09-25T19:55:00.209357+00:00", "quote", 17.37, 17.38]
["2026-09-25T19:55:00.209983+00:00", "trade", 17.37, 115.0]
["2026-09-25T19:55:00.209987+00:00", "quote", 17.37, 17.38]
["2026-09-25T19:55:00.210566+00:00", "trade", 17.37, 115.0]
["2026-09-25T19:55:00.210575+00:00", "quote", 17.37, 17.38]
["2026-09-25T19:55:00.211082+00:00", "trade", 17.37, 5.0]
["2026-09-25T19:55:00.211227+00:00", "trade", 17.37, 2.0]
["2026-09-25T19:55:00.211320+00:00", "trade", 17.37, 14.0]
["2026-09-25T19:55:00.211380+00:00", "trade", 17.37, 20.0]
["2026-09-25T19:55:00.211832+00:00", "trade", 17.37, 115.0]
["2026-09-25T19:55:00.211835+00:00", "quote", 17.37, 17.38]
["2026-09-25T19:55:00.213063+00:00", "trade", 17.37, 47.0]
["2026-09-25T19:55:00.213064+00:00", "quote", 17.37, 17.38]
["2026-09-25T19:55:00.213070+00:00", "trade", 17.37, 56.0]
["2026-09-25T19:55:00.214755+00:00", "trade", 17.37, 115.0]
["2026-09-25T19:55:00.214758+00:00", "quote", 17.32, 17.38]
["2026-09-25T19:55:00.215610+00:00", "quote", 17.32, 17.36]
["2026-09-25T19:55:00.215630+00:00", "trade", 17.37, 7.0]
["2026-09-25T19:55:00.215638+00:00", "trade", 17.32, 100.0]
["2026-09-25T19:55:00.215639+00:00", "quote", 17.29, 17.36]
["2026-09-25T19:55:00.215695+00:00", "quote", 17.29, 17.35]
["2026-09-25T19:55:00.215977+00:00", "trade", 17.3, 4.0]
["2026-09-25T19:55:00.216244+00:00", "quote", 17.29, 17.36]
["2026-09-25T19:55:00.216311+00:00", "trade", 17.29, 4.0]
["2026-09-25T19:55:00.216481+00:00", "quote", 17.29, 17.36]
["2026-09-25T19:55:00.216568+00:00", "quote", 17.29, 17.36]
["2026-09-25T19:55:00.216918+00:00", "quote", 17.29, 17.36]
["2026-09-25T19:55:00.216919+00:00", "trade", 17.3, 62.0]
["2026-09-25T19:55:00.216938+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.216948+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.216959+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.217053+00:00", "trade", 17.3, 10.0]
["2026-09-25T19:55:00.217059+00:00", "trade", 17.3, 12.0]
["2026-09-25T19:55:00.217203+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:00.217424+00:00", "trade", 17.3, 6.0]
["2026-09-25T19:55:00.217424+00:00", "trade", 17.29, 25.0]
["2026-09-25T19:55:00.217441+00:00", "trade", 17.32, 71.0]
["2026-09-25T19:55:00.217494+00:00", "quote", 17.3, 17.32]
["2026-09-25T19:55:00.218842+00:00", "trade", 17.3, 16.0]
["2026-09-25T19:55:00.218931+00:00", "trade", 17.3, 33.0]
["2026-09-25T19:55:00.219090+00:00", "trade", 17.3, 62.0]
["2026-09-25T19:55:00.219090+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:00.219091+00:00", "trade", 17.3, 4.0]
["2026-09-25T19:55:00.219120+00:00", "trade", 17.32, 33.0]
["2026-09-25T19:55:00.219121+00:00", "trade", 17.32, 16.0]
["2026-09-25T19:55:00.219145+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:00.220986+00:00", "trade", 17.31, 20.0]
["2026-09-25T19:55:00.220987+00:00", "trade", 17.31, 4.0]
["2026-09-25T19:55:00.220989+00:00", "trade", 17.31, 43.0]
["2026-09-25T19:55:00.221012+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:00.221084+00:00", "trade", 17.29, 115.0]
["2026-09-25T19:55:00.222262+00:00", "quote", 17.29, 17.36]
["2026-09-25T19:55:00.222310+00:00", "quote", 17.29, 17.4]
["2026-09-25T19:55:00.222345+00:00", "trade", 17.3, 62.0]
["2026-09-25T19:55:00.222345+00:00", "quote", 17.29, 17.4]
["2026-09-25T19:55:00.222367+00:00", "quote", 17.29, 17.34]
["2026-09-25T19:55:00.222381+00:00", "quote", 17.29, 17.34]
["2026-09-25T19:55:00.222449+00:00", "quote", 17.29, 17.34]
["2026-09-25T19:55:00.222632+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.222840+00:00", "trade", 17.355, 1.0]
["2026-09-25T19:55:00.222858+00:00", "trade", 17.29, 52.0]
["2026-09-25T19:55:00.224738+00:00", "trade", 17.29, 117.0]
["2026-09-25T19:55:00.225007+00:00", "trade", 17.37, 10.0]
["2026-09-25T19:55:00.226449+00:00", "trade", 17.29, 55.0]
["2026-09-25T19:55:00.226665+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.226744+00:00", "trade", 17.29, 378.0]
["2026-09-25T19:55:00.227489+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.227587+00:00", "trade", 17.29, 433.0]
["2026-09-25T19:55:00.229765+00:00", "quote", 17.29, 17.3]
["2026-09-25T19:55:00.229793+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:55:00.229793+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.230013+00:00", "trade", 17.3, 11.0]
["2026-09-25T19:55:00.230014+00:00", "trade", 17.3, 62.0]
["2026-09-25T19:55:00.230016+00:00", "trade", 17.33, 100.0]
["2026-09-25T19:55:00.230035+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.230051+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.230304+00:00", "quote", 17.3, 17.37]
["2026-09-25T19:55:00.230740+00:00", "trade", 17.31, 4.0]
["2026-09-25T19:55:00.230741+00:00", "trade", 17.31, 62.0]
["2026-09-25T19:55:00.230742+00:00", "trade", 17.3, 22.0]
["2026-09-25T19:55:00.230753+00:00", "quote", 17.29, 17.37]
["2026-09-25T19:55:00.230761+00:00", "quote", 17.29, 17.35]
["2026-09-25T19:55:00.230769+00:00", "quote", 17.29, 17.35]
["2026-09-25T19:55:00.230800+00:00", "quote", 17.3, 17.35]
["2026-09-25T19:55:00.230808+00:00", "quote", 17.3, 17.35]
["2026-09-25T19:55:00.230901+00:00", "quote", 17.3, 17.35]
["2026-09-25T19:55:00.230977+00:00", "quote", 17.3, 17.35]
["2026-09-25T19:55:00.231026+00:00", "quote", 17.3, 17.34]
["2026-09-25T19:55:00.231172+00:00", "trade", 17.31, 33.0]
["2026-09-25T19:55:00.232159+00:00", "trade", 17.3, 51.0]
["2026-09-25T19:55:00.232159+00:00", "quote", 17.29, 17.34]
["2026-09-25T19:55:00.232160+00:00", "trade", 17.3, 41.0]
["2026-09-25T19:55:00.232161+00:00", "trade", 17.3, 16.0]
["2026-09-25T19:55:00.232167+00:00", "quote", 17.29, 17.34]
["2026-09-25T19:55:00.232188+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:00.232196+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:00.232203+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:00.232210+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:00.232217+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:00.232419+00:00", "trade", 17.32, 100.0]
["2026-09-25T19:55:00.232419+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:00.232421+00:00", "trade", 17.32, 62.0]
["2026-09-25T19:55:00.232422+00:00", "trade", 17.32, 35.0]
["2026-09-25T19:55:00.232423+00:00", "trade", 17.32, 37.0]
["2026-09-25T19:55:00.232426+00:00", "quote", 17.29, 17.34]
["2026-09-25T19:55:00.232427+00:00", "trade", 17.32, 16.0]
["2026-09-25T19:55:00.232448+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:00.232459+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:00.232466+00:00", "quote", 17.3, 17.32]
["2026-09-25T19:55:00.232488+00:00", "quote", 17.3, 17.32]
["2026-09-25T19:55:00.232673+00:00", "trade", 17.3, 13.0]
["2026-09-25T19:55:00.233013+00:00", "quote", 17.3, 17.34]
["2026-09-25T19:55:00.233813+00:00", "trade", 17.32, 4.0]
["2026-09-25T19:55:00.233863+00:00", "quote", 17.31, 17.34]
["2026-09-25T19:55:00.234255+00:00", "trade", 17.33, 100.0]
["2026-09-25T19:55:00.234255+00:00", "trade", 17.325, 48.0]
["2026-09-25T19:55:00.235565+00:00", "trade", 17.31, 62.0]
["2026-09-25T19:55:00.235565+00:00", "quote", 17.3, 17.34]
["2026-09-25T19:55:00.235566+00:00", "trade", 17.31, 4.0]
["2026-09-25T19:55:00.235567+00:00", "trade", 17.31, 62.0]
["2026-09-25T19:55:00.235580+00:00", "quote", 17.3, 17.34]
["2026-09-25T19:55:00.235595+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.235602+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.235640+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.235992+00:00", "trade", 17.315, 1.0]
["2026-09-25T19:55:00.236009+00:00", "trade", 17.3, 6.0]
["2026-09-25T19:55:00.236009+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.236033+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.236546+00:00", "trade", 17.31, 1.0]
["2026-09-25T19:55:00.237299+00:00", "trade", 17.31, 100.0]
["2026-09-25T19:55:00.237299+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.237300+00:00", "trade", 17.3, 17.0]
["2026-09-25T19:55:00.237324+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.237449+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.237475+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.238901+00:00", "trade", 17.3, 2.0]
["2026-09-25T19:55:00.239432+00:00", "quote", 17.29, 17.3]
["2026-09-25T19:55:00.239458+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:55:00.239459+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.240724+00:00", "trade", 17.3, 16.0]
["2026-09-25T19:55:00.240742+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.241986+00:00", "trade", 17.3, 62.0]
["2026-09-25T19:55:00.241988+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.242008+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:00.242569+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:55:00.242598+00:00", "quote", 17.29, 17.3]
["2026-09-25T19:55:00.244186+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:55:00.244243+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.244251+00:00", "quote", 17.29, 17.3]
["2026-09-25T19:55:00.244291+00:00", "quote", 17.29, 17.3]
["2026-09-25T19:55:00.244730+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:55:00.244793+00:00", "quote", 17.29, 17.3]
["2026-09-25T19:55:00.292923+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.292953+00:00", "trade", 17.3, 62.0]
["2026-09-25T19:55:00.292976+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.293051+00:00", "trade", 17.31, 169.0]
["2026-09-25T19:55:00.295035+00:00", "trade", 17.31, 69.0]
["2026-09-25T19:55:00.296431+00:00", "trade", 17.31, 2.0]
["2026-09-25T19:55:00.297389+00:00", "trade", 17.31, 5.0]
["2026-09-25T19:55:00.297987+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.298940+00:00", "trade", 17.31, 1.0]
["2026-09-25T19:55:00.301527+00:00", "trade", 17.31, 100.0]
["2026-09-25T19:55:00.301723+00:00", "trade", 17.31, 44.0]
["2026-09-25T19:55:00.303421+00:00", "trade", 17.31, 8.0]
["2026-09-25T19:55:00.304377+00:00", "trade", 17.31, 100.0]
["2026-09-25T19:55:00.329882+00:00", "trade", 17.31, 100.0]
["2026-09-25T19:55:00.333115+00:00", "trade", 17.31, 100.0]
["2026-09-25T19:55:00.335869+00:00", "quote", 17.29, 17.38]
["2026-09-25T19:55:00.335934+00:00", "quote", 17.29, 17.4]
["2026-09-25T19:55:00.336000+00:00", "trade", 17.31, 100.0]
["2026-09-25T19:55:00.336432+00:00", "quote", 17.29, 17.38]
["2026-09-25T19:55:00.336789+00:00", "quote", 17.29, 17.38]
["2026-09-25T19:55:00.336796+00:00", "quote", 17.29, 17.38]
["2026-09-25T19:55:00.337547+00:00", "quote", 17.29, 17.37]
["2026-09-25T19:55:00.337586+00:00", "quote", 17.29, 17.37]
["2026-09-25T19:55:00.338704+00:00", "trade", 17.31, 100.0]
["2026-09-25T19:55:00.342013+00:00", "trade", 17.31, 100.0]
["2026-09-25T19:55:00.374769+00:00", "trade", 17.33, 20.0]
["2026-09-25T19:55:00.375643+00:00", "trade", 17.31, 92.0]
["2026-09-25T19:55:00.391655+00:00", "trade", 17.31, 8.0]
["2026-09-25T19:55:00.400793+00:00", "trade", 17.33, 100.0]
["2026-09-25T19:55:00.416049+00:00", "trade", 17.33, 22.0]
["2026-09-25T19:55:00.417245+00:00", "trade", 17.33, 22.0]
["2026-09-25T19:55:00.418340+00:00", "trade", 17.33, 22.0]
["2026-09-25T19:55:00.419426+00:00", "trade", 17.33, 22.0]
["2026-09-25T19:55:00.420534+00:00", "trade", 17.33, 22.0]
["2026-09-25T19:55:00.421625+00:00", "trade", 17.33, 22.0]
["2026-09-25T19:55:00.422602+00:00", "trade", 17.33, 200.0]
["2026-09-25T19:55:00.422676+00:00", "trade", 17.33, 78.0]
["2026-09-25T19:55:00.423685+00:00", "trade", 17.33, 244.0]
["2026-09-25T19:55:00.424731+00:00", "trade", 17.33, 44.0]
["2026-09-25T19:55:00.425557+00:00", "trade", 17.33, 200.0]
["2026-09-25T19:55:00.425826+00:00", "trade", 17.33, 22.0]
["2026-09-25T19:55:00.426910+00:00", "trade", 17.33, 22.0]
["2026-09-25T19:55:00.427951+00:00", "trade", 17.33, 22.0]
["2026-09-25T19:55:00.428486+00:00", "trade", 17.33, 200.0]
["2026-09-25T19:55:00.429094+00:00", "trade", 17.33, 22.0]
["2026-09-25T19:55:00.430170+00:00", "trade", 17.33, 22.0]
["2026-09-25T19:55:00.431188+00:00", "trade", 17.33, 556.0]
["2026-09-25T19:55:00.431197+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.431245+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.431473+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.431617+00:00", "trade", 17.33, 200.0]
["2026-09-25T19:55:00.432811+00:00", "quote", 17.29, 17.37]
["2026-09-25T19:55:00.432860+00:00", "trade", 17.33, 41.0]
["2026-09-25T19:55:00.432862+00:00", "trade", 17.33, 30.0]
["2026-09-25T19:55:00.432863+00:00", "trade", 17.33, 529.0]
["2026-09-25T19:55:00.432876+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.432884+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.432893+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.432900+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.432906+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.433206+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.433219+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.434319+00:00", "trade", 17.33, 200.0]
["2026-09-25T19:55:00.434440+00:00", "quote", 17.3, 17.37]
["2026-09-25T19:55:00.434492+00:00", "trade", 17.33, 30.0]
["2026-09-25T19:55:00.434493+00:00", "trade", 17.33, 41.0]
["2026-09-25T19:55:00.434494+00:00", "trade", 17.33, 529.0]
["2026-09-25T19:55:00.434506+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.434517+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.434840+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.436042+00:00", "quote", 17.3, 17.37]
["2026-09-25T19:55:00.436097+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.436312+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.436655+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:00.437277+00:00", "trade", 17.33, 200.0]
["2026-09-25T19:55:00.439519+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.440184+00:00", "trade", 17.33, 600.0]
["2026-09-25T19:55:00.442848+00:00", "trade", 17.33, 1200.0]
["2026-09-25T19:55:00.442888+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.445944+00:00", "trade", 17.33, 200.0]
["2026-09-25T19:55:00.448414+00:00", "trade", 17.33, 200.0]
["2026-09-25T19:55:00.454499+00:00", "trade", 17.33, 200.0]
["2026-09-25T19:55:00.454642+00:00", "trade", 17.33, 200.0]
["2026-09-25T19:55:00.457484+00:00", "trade", 17.33, 200.0]
["2026-09-25T19:55:00.460192+00:00", "trade", 17.33, 500.0]
["2026-09-25T19:55:00.590818+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.714740+00:00", "trade", 17.245, 19.0]
["2026-09-25T19:55:00.718077+00:00", "trade", 17.33, 100.0]
["2026-09-25T19:55:00.718077+00:00", "quote", 17.29, 17.38]
["2026-09-25T19:55:00.718087+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.718101+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.718133+00:00", "trade", 17.33, 15.0]
["2026-09-25T19:55:00.718133+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.718134+00:00", "trade", 17.33, 1.0]
["2026-09-25T19:55:00.718137+00:00", "trade", 17.33, 100.0]
["2026-09-25T19:55:00.718138+00:00", "trade", 17.33, 484.0]
["2026-09-25T19:55:00.718141+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.718148+00:00", "quote", 17.29, 17.38]
["2026-09-25T19:55:00.718156+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.718163+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.718182+00:00", "trade", 17.33, 100.0]
["2026-09-25T19:55:00.718182+00:00", "quote", 17.29, 17.38]
["2026-09-25T19:55:00.718189+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:00.723185+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.071126+00:00", "quote", 17.29, 17.4]
["2026-09-25T19:55:01.071149+00:00", "quote", 17.29, 17.4]
["2026-09-25T19:55:01.071185+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.071191+00:00", "trade", 17.33, 100.0]
["2026-09-25T19:55:01.071192+00:00", "trade", 17.33, 100.0]
["2026-09-25T19:55:01.071193+00:00", "quote", 17.29, 17.4]
["2026-09-25T19:55:01.071203+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.071212+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.071221+00:00", "quote", 17.31, 17.33]
["2026-09-25T19:55:01.071228+00:00", "quote", 17.31, 17.33]
["2026-09-25T19:55:01.071237+00:00", "quote", 17.31, 17.33]
["2026-09-25T19:55:01.071240+00:00", "trade", 17.33, 100.0]
["2026-09-25T19:55:01.071246+00:00", "quote", 17.31, 17.4]
["2026-09-25T19:55:01.071253+00:00", "quote", 17.31, 17.33]
["2026-09-25T19:55:01.071261+00:00", "quote", 17.31, 17.33]
["2026-09-25T19:55:01.071307+00:00", "trade", 17.33, 100.0]
["2026-09-25T19:55:01.071307+00:00", "quote", 17.31, 17.4]
["2026-09-25T19:55:01.071309+00:00", "trade", 17.33, 500.0]
["2026-09-25T19:55:01.071318+00:00", "quote", 17.31, 17.33]
["2026-09-25T19:55:01.071345+00:00", "trade", 17.33, 100.0]
["2026-09-25T19:55:01.071346+00:00", "quote", 17.31, 17.4]
["2026-09-25T19:55:01.071354+00:00", "quote", 17.31, 17.33]
["2026-09-25T19:55:01.071887+00:00", "trade", 17.33, 200.0]
["2026-09-25T19:55:01.074184+00:00", "quote", 17.31, 17.33]
["2026-09-25T19:55:01.074288+00:00", "trade", 17.33, 100.0]
["2026-09-25T19:55:01.074565+00:00", "quote", 17.31, 17.33]
["2026-09-25T19:55:01.076253+00:00", "quote", 17.31, 17.33]
["2026-09-25T19:55:01.076651+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:01.077001+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.077067+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:01.077247+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.081221+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.102348+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.118373+00:00", "quote", 17.31, 17.33]
["2026-09-25T19:55:01.119128+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.120281+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.120293+00:00", "quote", 17.31, 17.33]
["2026-09-25T19:55:01.120742+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.122241+00:00", "quote", 17.31, 17.33]
["2026-09-25T19:55:01.122260+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.122274+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.122490+00:00", "quote", 17.3, 17.33]
["2026-09-25T19:55:01.122634+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.139141+00:00", "trade", 17.32, 25.0]
["2026-09-25T19:55:01.139190+00:00", "trade", 17.32, 25.0]
["2026-09-25T19:55:01.139238+00:00", "trade", 17.32, 25.0]
["2026-09-25T19:55:01.139279+00:00", "trade", 17.32, 12.0]
["2026-09-25T19:55:01.139927+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.142854+00:00", "trade", 17.31, 33.0]
["2026-09-25T19:55:01.144604+00:00", "trade", 17.31, 37.0]
["2026-09-25T19:55:01.144933+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.144942+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.144978+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.145033+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.145043+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145075+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.145140+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145162+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.145222+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145248+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.145283+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145332+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.145340+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145406+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145415+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.145453+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145468+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145496+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.145513+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145520+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145527+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145532+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145569+00:00", "trade", 17.31, 37.0]
["2026-09-25T19:55:01.145578+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.145615+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145624+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145655+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.145669+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145691+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145727+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145734+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.145754+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145765+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145784+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145810+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.145850+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145884+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.145898+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145969+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.145975+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.146050+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.146114+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.146275+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.146308+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.146430+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.146446+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.146494+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.146502+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.146597+00:00", "trade", 17.31, 37.0]
["2026-09-25T19:55:01.146626+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.146654+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.146748+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.146901+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.146950+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.147028+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.147063+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.147261+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.147263+00:00", "trade", 17.31, 6.0]
["2026-09-25T19:55:01.147265+00:00", "trade", 17.31, 8.0]
["2026-09-25T19:55:01.147266+00:00", "trade", 17.31, 11.0]
["2026-09-25T19:55:01.147280+00:00", "trade", 17.31, 600.0]
["2026-09-25T19:55:01.147285+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:55:01.147287+00:00", "trade", 17.29, 1637.0]
["2026-09-25T19:55:01.147302+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.147336+00:00", "trade", 17.31, 100.0]
["2026-09-25T19:55:01.147339+00:00", "trade", 17.31, 100.0]
["2026-09-25T19:55:01.147339+00:00", "trade", 17.31, 100.0]
["2026-09-25T19:55:01.147342+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:55:01.147353+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.147355+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.147356+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.147362+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.147381+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.147399+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.147411+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.147472+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.147552+00:00", "trade", 17.31, 100.0]
["2026-09-25T19:55:01.147570+00:00", "trade", 17.31, 100.0]
["2026-09-25T19:55:01.147584+00:00", "trade", 17.31, 100.0]
["2026-09-25T19:55:01.147608+00:00", "trade", 17.3, 100.0]
["2026-09-25T19:55:01.147626+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.147630+00:00", "trade", 17.31, 25.0]
["2026-09-25T19:55:01.147889+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:55:01.147895+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.149471+00:00", "trade", 17.31, 400.0]
["2026-09-25T19:55:01.150539+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:55:01.150559+00:00", "trade", 17.3, 34.0]
["2026-09-25T19:55:01.152575+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.152793+00:00", "trade", 17.31, 3900.0]
["2026-09-25T19:55:01.152959+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.153119+00:00", "quote", 17.29, 17.33]
["2026-09-25T19:55:01.153137+00:00", "quote", 17.29, 17.34]
["2026-09-25T19:55:01.153176+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:01.153409+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:01.153418+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:01.155015+00:00", "trade", 17.29, 1.0]
["2026-09-25T19:55:01.155015+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:01.155413+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:01.155456+00:00", "trade", 17.31, 3900.0]
["2026-09-25T19:55:01.160194+00:00", "trade", 17.31, 700.0]
["2026-09-25T19:55:01.161794+00:00", "trade", 17.29, 3200.0]
["2026-09-25T19:55:01.161835+00:00", "trade", 17.29, 99.0]
["2026-09-25T19:55:01.161860+00:00", "quote", 17.29, 17.32]
["2026-09-25T19:55:01.161866+00:00", "trade", 17.29, 25.0]
["2026-09-25T19:55:01.161881+00:00", "trade", 17.29, 75.0]
["2026-09-25T19:55:01.161881+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:55:01.161900+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:55:01.162157+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:55:01.162158+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:55:01.162163+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:55:01.162165+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:55:01.162165+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:55:01.162169+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:55:01.162173+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:55:01.162180+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:55:01.162181+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:55:01.162188+00:00", "quote", 17.29, 17.31]
["2026-09-25T19:55:01.162242+00:00", "quote", 17.28, 17.31]
["2026-09-25T19:55:01.162542+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162563+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162581+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162597+00:00", "trade", 17.28, 50.0]
["2026-09-25T19:55:01.162597+00:00", "quote", 17.24, 17.31]
["2026-09-25T19:55:01.162631+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162633+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162637+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162667+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162687+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162704+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162757+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162764+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162770+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162810+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162825+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162841+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162857+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162878+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162892+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162901+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162912+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162918+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162923+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162935+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162946+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162958+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162960+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162965+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162965+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162970+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162973+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:55:01.162978+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.162997+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.163006+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.163007+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:55:01.163009+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.163032+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.163037+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.163041+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:55:01.163063+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.163094+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.163149+00:00", "quote", 17.27, 17.31]
["2026-09-25T19:55:01.163151+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.163184+00:00", "trade", 17.27, 50.0]
["2026-09-25T19:55:01.163188+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.163192+00:00", "quote", 17.24, 17.31]
["2026-09-25T19:55:01.163198+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.163244+00:00", "trade", 17.3, 25.0]
["2026-09-25T19:55:01.163279+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.163290+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.163295+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.163305+00:00", "trade", 17.3, 75.0]
["2026-09-25T19:55:01.163510+00:00", "trade", 17.26, 25.0]
["2026-09-25T19:55:01.163668+00:00", "trade", 17.26, 25.0]
["2026-09-25T19:55:01.164415+00:00", "trade", 17.29, 1400.0]
["2026-09-25T19:55:01.166924+00:00", "quote", 17.24, 17.31]
["2026-09-25T19:55:01.166932+00:00", "quote", 17.24, 17.31]
["2026-09-25T19:55:01.182024+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:55:01.182300+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:55:01.182325+00:00", "trade", 17.24, 90.0]
["2026-09-25T19:55:01.182328+00:00", "quote", 17.22, 17.31]
["2026-09-25T19:55:01.182335+00:00", "quote", 17.22, 17.31]
["2026-09-25T19:55:01.182381+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:55:01.183479+00:00", "trade", 17.24, 88.0]
["2026-09-25T19:55:01.183612+00:00", "trade", 17.22, 2.0]
["2026-09-25T19:55:01.183804+00:00", "trade", 17.27, 52.0]
["2026-09-25T19:55:01.183868+00:00", "quote", 17.22, 17.31]
["2026-09-25T19:55:01.183915+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:55:01.183941+00:00", "trade", 17.28, 63.0]
["2026-09-25T19:55:01.183943+00:00", "quote", 17.22, 17.31]
["2026-09-25T19:55:01.183950+00:00", "quote", 17.22, 17.31]
["2026-09-25T19:55:01.183960+00:00", "quote", 17.23, 17.31]
["2026-09-25T19:55:01.183964+00:00", "trade", 17.29, 37.0]
["2026-09-25T19:55:01.183966+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:55:01.183968+00:00", "quote", 17.25, 17.31]
["2026-09-25T19:55:01.183976+00:00", "quote", 17.25, 17.31]
["2026-09-25T19:55:01.183983+00:00", "quote", 17.25, 17.31]
["2026-09-25T19:55:01.183986+00:00", "trade", 17.29, 71.0]
["2026-09-25T19:55:01.183990+00:00", "quote", 17.25, 17.31]
["2026-09-25T19:55:01.183999+00:00", "quote", 17.25, 17.3]
["2026-09-25T19:55:01.184006+00:00", "quote", 17.25, 17.31]
["2026-09-25T19:55:01.184009+00:00", "trade", 17.29, 29.0]
["2026-09-25T19:55:01.184013+00:00", "quote", 17.25, 17.31]
["2026-09-25T19:55:01.184021+00:00", "quote", 17.25, 17.31]
["2026-09-25T19:55:01.184028+00:00", "quote", 17.25, 17.31]
["2026-09-25T19:55:01.184029+00:00", "trade", 17.27, 32.0]
["2026-09-25T19:55:01.184035+00:00", "trade", 17.29, 100.0]
["2026-09-25T19:55:01.184035+00:00", "quote", 17.26, 17.31]
["2026-09-25T19:55:01.184037+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.184047+00:00", "trade", 17.29, 71.0]
["2026-09-25T19:55:01.184050+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:01.184138+00:00", "quote", 17.25, 17.31]
["2026-09-25T19:55:01.184223+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:01.184233+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.184775+00:00", "trade", 17.27, 84.0]
["2026-09-25T19:55:01.184823+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:01.184894+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.186213+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:01.186268+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.188111+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:55:01.188111+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:01.188151+00:00", "trade", 17.27, 71.0]
["2026-09-25T19:55:01.188153+00:00", "trade", 17.27, 17.0]
["2026-09-25T19:55:01.188173+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.188185+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:55:01.188198+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:55:01.188707+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:01.188717+00:00", "trade", 17.27, 7.0]
["2026-09-25T19:55:01.189753+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:55:01.189927+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:01.189954+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.189961+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.189982+00:00", "trade", 17.27, 71.0]
["2026-09-25T19:55:01.189983+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.189990+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.189998+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.190004+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.190034+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.193429+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:01.194319+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:01.194638+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.195128+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:01.195182+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.195644+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:01.195688+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.195812+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:01.196826+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.204528+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.204707+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.204829+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.204945+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:01.205265+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:01.205345+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.205572+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:01.205789+00:00", "quote", 17.23, 17.28]
["2026-09-25T19:55:01.205929+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:01.206547+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:01.207359+00:00", "quote", 17.22, 17.29]
["2026-09-25T19:55:01.207510+00:00", "trade", 17.27, 46.0]
["2026-09-25T19:55:01.208548+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:55:01.210145+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:55:01.217510+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.217618+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.217693+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:01.219173+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.219462+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:01.219968+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:55:01.220319+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:55:01.220348+00:00", "trade", 17.26, 25.0]
["2026-09-25T19:55:01.220607+00:00", "trade", 17.26, 75.0]
["2026-09-25T19:55:01.220668+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.220800+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:55:01.222155+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.222356+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:55:01.222697+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:01.223360+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:01.231408+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:01.237192+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:01.263146+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:55:01.263166+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:01.263446+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.263745+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.263877+00:00", "trade", 17.27, 32.0]
["2026-09-25T19:55:01.263879+00:00", "trade", 17.28, 38.0]
["2026-09-25T19:55:01.263879+00:00", "trade", 17.28, 98.0]
["2026-09-25T19:55:01.263879+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:01.264065+00:00", "quote", 17.26, 17.32]
["2026-09-25T19:55:01.264090+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.264118+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:01.264304+00:00", "quote", 17.26, 17.32]
["2026-09-25T19:55:01.264316+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:01.264336+00:00", "quote", 17.26, 17.32]
["2026-09-25T19:55:01.264537+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:01.264783+00:00", "trade", 17.28, 3.0]
["2026-09-25T19:55:01.265510+00:00", "quote", 17.26, 17.32]
["2026-09-25T19:55:01.268203+00:00", "quote", 17.26, 17.32]
["2026-09-25T19:55:01.268474+00:00", "quote", 17.26, 17.32]
["2026-09-25T19:55:01.269805+00:00", "quote", 17.26, 17.32]
["2026-09-25T19:55:01.270115+00:00", "quote", 17.23, 17.32]
["2026-09-25T19:55:01.276088+00:00", "trade", 17.3, 65.0]
["2026-09-25T19:55:01.276089+00:00", "trade", 17.3, 35.0]
["2026-09-25T19:55:01.276100+00:00", "trade", 17.3, 200.0]
["2026-09-25T19:55:01.276116+00:00", "trade", 17.3, 25.0]
["2026-09-25T19:55:01.276173+00:00", "trade", 17.3, 25.0]
["2026-09-25T19:55:01.276222+00:00", "trade", 17.3, 25.0]
["2026-09-25T19:55:01.276270+00:00", "trade", 17.3, 25.0]
["2026-09-25T19:55:01.276309+00:00", "trade", 17.3, 25.0]
["2026-09-25T19:55:01.276347+00:00", "trade", 17.3, 25.0]
["2026-09-25T19:55:01.276386+00:00", "trade", 17.3, 25.0]
["2026-09-25T19:55:01.276390+00:00", "trade", 17.3, 24.0]
["2026-09-25T19:55:01.300085+00:00", "trade", 17.285, 100.0]
["2026-09-25T19:55:01.300491+00:00", "trade", 17.285, 1.0]
["2026-09-25T19:55:01.320880+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:55:01.321176+00:00", "quote", 17.25, 17.32]
["2026-09-25T19:55:01.321436+00:00", "quote", 17.25, 17.32]
["2026-09-25T19:55:01.321563+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:01.321566+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:01.321572+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:01.321583+00:00", "quote", 17.25, 17.32]
["2026-09-25T19:55:01.359585+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:55:01.359892+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:55:01.359964+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:01.360300+00:00", "quote", 17.25, 17.32]
["2026-09-25T19:55:01.360371+00:00", "quote", 17.25, 17.29]
["2026-09-25T19:55:01.360461+00:00", "quote", 17.25, 17.32]
["2026-09-25T19:55:01.360491+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:01.360563+00:00", "quote", 17.25, 17.32]
["2026-09-25T19:55:01.360588+00:00", "quote", 17.25, 17.29]
["2026-09-25T19:55:01.360729+00:00", "trade", 17.32, 1.0]
["2026-09-25T19:55:01.361548+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:55:01.361680+00:00", "quote", 17.25, 17.29]
["2026-09-25T19:55:01.361789+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:01.364769+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:01.370426+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:01.370684+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:01.371076+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:55:01.384347+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:01.384758+00:00", "trade", 17.26, 2.0]
["2026-09-25T19:55:01.413461+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:55:01.413480+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:01.413488+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.413888+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:01.414170+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:01.414417+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:01.414448+00:00", "trade", 17.29, 2.0]
["2026-09-25T19:55:01.414608+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.415126+00:00", "quote", 17.26, 17.33]
["2026-09-25T19:55:01.415181+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.424766+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:55:01.424816+00:00", "trade", 17.28, 19.0]
["2026-09-25T19:55:01.425463+00:00", "trade", 17.29, 2.0]
["2026-09-25T19:55:01.425876+00:00", "quote", 17.26, 17.33]
["2026-09-25T19:55:01.426545+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:01.428213+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:55:01.473357+00:00", "trade", 17.28, 89.0]
["2026-09-25T19:55:01.496468+00:00", "trade", 17.28, 89.0]
["2026-09-25T19:55:01.520003+00:00", "trade", 17.28, 89.0]
["2026-09-25T19:55:01.550185+00:00", "trade", 17.28, 89.0]
["2026-09-25T19:55:01.581984+00:00", "trade", 17.28, 11.0]
["2026-09-25T19:55:01.581985+00:00", "trade", 17.28, 13.0]
["2026-09-25T19:55:01.581986+00:00", "trade", 17.285, 65.0]
["2026-09-25T19:55:01.582309+00:00", "quote", 17.25, 17.33]
["2026-09-25T19:55:01.582899+00:00", "quote", 17.25, 17.33]
["2026-09-25T19:55:01.593344+00:00", "trade", 17.29, 68.0]
["2026-09-25T19:55:01.637158+00:00", "trade", 17.29, 42.0]
["2026-09-25T19:55:01.771356+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.771804+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.772418+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.772920+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.773693+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.774539+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.775261+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.775968+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.776451+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.777427+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.777609+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.777824+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.778076+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.778250+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:01.778704+00:00", "trade", 17.31, 13.0]
["2026-09-25T19:55:02.002610+00:00", "quote", 17.27, 17.33]
["2026-09-25T19:55:02.160888+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:02.162063+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:55:02.162181+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:55:02.162407+00:00", "trade", 17.275, 100.0]
["2026-09-25T19:55:02.163256+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:02.163257+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:55:02.163934+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:02.170640+00:00", "trade", 17.27, 115.0]
["2026-09-25T19:55:02.170789+00:00", "trade", 17.26, 25.0]
["2026-09-25T19:55:02.171246+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:55:02.225322+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.300594+00:00", "trade", 17.27, 19.0]
["2026-09-25T19:55:02.628853+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.628890+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.629278+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.629465+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.645722+00:00", "trade", 17.27, 85.0]
["2026-09-25T19:55:02.645772+00:00", "trade", 17.27, 15.0]
["2026-09-25T19:55:02.645773+00:00", "trade", 17.27, 10.0]
["2026-09-25T19:55:02.667076+00:00", "trade", 17.28, 85.0]
["2026-09-25T19:55:02.667076+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.667455+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.667835+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:02.667988+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.668234+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.668262+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.688785+00:00", "trade", 17.28, 85.0]
["2026-09-25T19:55:02.688785+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.689185+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.689522+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:02.689709+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.689996+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:02.690524+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.691264+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.705993+00:00", "trade", 17.28, 85.0]
["2026-09-25T19:55:02.705993+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.706019+00:00", "trade", 17.28, 15.0]
["2026-09-25T19:55:02.706368+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.706749+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:02.706870+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.706973+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.707740+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.716551+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.716552+00:00", "trade", 17.28, 85.0]
["2026-09-25T19:55:02.716924+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.717297+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:02.717427+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.717608+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.727027+00:00", "trade", 17.28, 85.0]
["2026-09-25T19:55:02.727027+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.727397+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.727760+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:02.727894+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.728232+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:02.728728+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.736837+00:00", "trade", 17.28, 82.0]
["2026-09-25T19:55:02.736837+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.737239+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.737586+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:02.737776+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.737861+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.759036+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.759037+00:00", "trade", 17.28, 82.0]
["2026-09-25T19:55:02.759413+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.759775+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:02.759917+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.760249+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:02.760711+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.779227+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.779228+00:00", "trade", 17.28, 82.0]
["2026-09-25T19:55:02.779600+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.779959+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:02.780102+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.780326+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.805268+00:00", "trade", 17.28, 82.0]
["2026-09-25T19:55:02.805270+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.805725+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.806029+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:02.806998+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.826994+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.837796+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.837797+00:00", "trade", 17.28, 83.0]
["2026-09-25T19:55:02.838177+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.838537+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:02.838679+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.838860+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.852944+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.852945+00:00", "trade", 17.28, 82.0]
["2026-09-25T19:55:02.853323+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.853680+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:02.853828+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.854157+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:02.854809+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.870325+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.870326+00:00", "trade", 17.28, 32.0]
["2026-09-25T19:55:02.870701+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.871060+00:00", "quote", 17.26, 17.3]
["2026-09-25T19:55:02.871199+00:00", "quote", 17.26, 17.29]
["2026-09-25T19:55:02.871322+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:02.871372+00:00", "trade", 17.27, 168.0]
["2026-09-25T19:55:02.872591+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:03.409678+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:55:04.103185+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:04.103228+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:04.103254+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:55:04.103258+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:55:04.103686+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:55:04.103727+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:55:04.104010+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:55:04.104211+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:55:04.104252+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:55:04.104830+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:55:04.105266+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:04.105769+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:55:04.105827+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:04.106022+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:04.106409+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:04.106575+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:04.106873+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:04.108633+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:04.108636+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:55:04.323651+00:00", "trade", 17.27, 79.0]
["2026-09-25T19:55:04.323652+00:00", "trade", 17.27, 21.0]
["2026-09-25T19:55:04.323658+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:04.324042+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:04.324320+00:00", "trade", 17.27, 38.0]
["2026-09-25T19:55:04.324321+00:00", "trade", 17.27, 62.0]
["2026-09-25T19:55:04.324322+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:04.324486+00:00", "trade", 17.27, 90.0]
["2026-09-25T19:55:04.324505+00:00", "trade", 17.27, 38.0]
["2026-09-25T19:55:04.324960+00:00", "trade", 17.27, 79.0]
["2026-09-25T19:55:04.324962+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:04.324980+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:04.325455+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:04.325697+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:04.326029+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:04.326645+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:04.327020+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:04.329613+00:00", "trade", 17.27, 656.0]
["2026-09-25T19:55:04.330207+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:04.331904+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:55:04.465739+00:00", "trade", 17.26, 11.0]
["2026-09-25T19:55:04.600160+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:55:05.461804+00:00", "trade", 17.27, 200.0]
["2026-09-25T19:55:05.532984+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:55:07.241211+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:07.311383+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:07.879451+00:00", "trade", 17.2749, 3.0]
["2026-09-25T19:55:08.431100+00:00", "trade", 17.26, 112.0]
["2026-09-25T19:55:08.865241+00:00", "trade", 17.2683, 10.0]
["2026-09-25T19:55:09.004691+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:55:09.756194+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:10.331626+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:55:10.331631+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:55:10.692369+00:00", "trade", 17.27, 4.0]
["2026-09-25T19:55:11.240774+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:12.337539+00:00", "trade", 17.27, 77.0]
["2026-09-25T19:55:12.954995+00:00", "trade", 17.28, 3.0]
["2026-09-25T19:55:12.956032+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:12.956058+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:12.956059+00:00", "trade", 17.28, 18.0]
["2026-09-25T19:55:12.956060+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:55:12.956061+00:00", "trade", 17.28, 81.0]
["2026-09-25T19:55:12.956065+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:12.956073+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:12.956086+00:00", "trade", 17.28, 119.0]
["2026-09-25T19:55:12.956086+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:12.956087+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:55:12.956108+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:12.956121+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:12.956136+00:00", "trade", 17.28, 60.0]
["2026-09-25T19:55:12.956155+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:12.956446+00:00", "trade", 17.28, 75.0]
["2026-09-25T19:55:12.956464+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:55:12.956739+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:55:12.956998+00:00", "quote", 17.27, 17.29]
["2026-09-25T19:55:12.957234+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:12.957256+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:12.957568+00:00", "trade", 17.28, 190.0]
["2026-09-25T19:55:12.957620+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:55:12.957622+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:55:12.957623+00:00", "trade", 17.28, 75.0]
["2026-09-25T19:55:12.957637+00:00", "quote", 17.27, 17.33]
["2026-09-25T19:55:12.957648+00:00", "quote", 17.27, 17.33]
["2026-09-25T19:55:12.957938+00:00", "quote", 17.27, 17.33]
["2026-09-25T19:55:12.957967+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:12.958322+00:00", "quote", 17.27, 17.33]
["2026-09-25T19:55:12.958387+00:00", "quote", 17.27, 17.33]
["2026-09-25T19:55:12.958388+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:55:12.958796+00:00", "quote", 17.27, 17.33]
["2026-09-25T19:55:12.958831+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:12.958848+00:00", "quote", 17.27, 17.33]
["2026-09-25T19:55:12.958881+00:00", "quote", 17.27, 17.3]
["2026-09-25T19:55:12.958975+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:12.960106+00:00", "trade", 17.27, 14.0]
["2026-09-25T19:55:12.960363+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:55:12.960364+00:00", "trade", 17.27, 75.0]
["2026-09-25T19:55:12.960365+00:00", "trade", 17.27, 81.0]
["2026-09-25T19:55:12.960371+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:12.960827+00:00", "trade", 17.27, 30.0]
["2026-09-25T19:55:12.960890+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:12.983867+00:00", "trade", 17.27, 19.0]
["2026-09-25T19:55:12.983869+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:55:12.983888+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:12.983896+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:12.983903+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:55:12.984345+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:55:12.984381+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:55:12.985063+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:55:12.988947+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:55:12.989319+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:12.998524+00:00", "trade", 17.27, 9.0]
["2026-09-25T19:55:12.998524+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:12.998552+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:12.999082+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:13.007368+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:55:13.007368+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:13.007395+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:13.624243+00:00", "trade", 17.26, 10.0]
["2026-09-25T19:55:14.066194+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:16.069660+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:16.069685+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:16.069686+00:00", "trade", 17.27, 65.0]
["2026-09-25T19:55:16.069687+00:00", "trade", 17.27, 9.0]
["2026-09-25T19:55:16.069689+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:55:16.069690+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:55:16.069693+00:00", "trade", 17.27, 24.0]
["2026-09-25T19:55:16.069693+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:16.069700+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:16.069707+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:16.069715+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:16.069718+00:00", "trade", 17.27, 76.0]
["2026-09-25T19:55:16.069722+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:16.069730+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:16.069739+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:16.069746+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:16.069753+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:16.069774+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:16.069781+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:16.069789+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:16.069796+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:16.069815+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:18.056747+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:19.089767+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:19.089793+00:00", "trade", 17.27, 76.0]
["2026-09-25T19:55:19.089793+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:19.089794+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:55:19.089796+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:55:19.089797+00:00", "trade", 17.27, 22.0]
["2026-09-25T19:55:19.089800+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:19.089807+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:19.089817+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:19.089826+00:00", "trade", 17.27, 78.0]
["2026-09-25T19:55:19.089826+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:19.089833+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:19.089844+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:19.089853+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:19.089886+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:19.089893+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:19.089900+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:19.089921+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:19.090098+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:19.090098+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:19.090099+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:19.090101+00:00", "trade", 17.26, 300.0]
["2026-09-25T19:55:19.090102+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:19.090104+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:19.090111+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:55:19.090124+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:19.090124+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:55:19.090131+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:55:19.090137+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:55:19.090431+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:55:19.090442+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:55:19.090510+00:00", "trade", 17.26, 120.0]
["2026-09-25T19:55:19.090510+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:19.090511+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:55:19.090573+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:55:19.090581+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:55:19.090609+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:55:19.090622+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:55:19.090624+00:00", "trade", 17.25, 300.0]
["2026-09-25T19:55:19.090643+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:55:19.090650+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:55:19.091420+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:55:19.095665+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:55:19.096034+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:55:19.096375+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:19.096398+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:55:19.096512+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:19.096534+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:55:19.096855+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:19.096880+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:55:19.123455+00:00", "trade", 17.25, 50.0]
["2026-09-25T19:55:19.123483+00:00", "trade", 17.25, 15.0]
["2026-09-25T19:55:19.123484+00:00", "trade", 17.25, 5.0]
["2026-09-25T19:55:19.123510+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:55:19.123536+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:55:19.124215+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:19.125663+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:19.128878+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:19.177798+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:55:20.064710+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:55:20.065113+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:20.100194+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:20.100699+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:20.100806+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:20.100806+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:21.358327+00:00", "trade", 17.258, 25.0]
["2026-09-25T19:55:21.488796+00:00", "trade", 17.26, 30.0]
["2026-09-25T19:55:23.034779+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:25.599901+00:00", "trade", 17.27, 2.0]
["2026-09-25T19:55:25.874147+00:00", "trade", 17.2725, 1.0]
["2026-09-25T19:55:26.071137+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:26.158627+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:26.158737+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:26.159469+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:55:26.175894+00:00", "trade", 17.25, 4.0]
["2026-09-25T19:55:26.175896+00:00", "trade", 17.25, 20.0]
["2026-09-25T19:55:26.175921+00:00", "trade", 17.25, 16.0]
["2026-09-25T19:55:26.175941+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:55:26.176681+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:26.177091+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:26.178458+00:00", "trade", 17.2547, 5.0]
["2026-09-25T19:55:26.180958+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:26.186105+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:26.191296+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:27.026384+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:29.456867+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:29.457329+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:55:30.125485+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:30.126234+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:30.126289+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:30.214301+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:31.588947+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:55:32.189856+00:00", "trade", 17.28, 70.0]
["2026-09-25T19:55:33.027926+00:00", "trade", 17.265, 868.0]
["2026-09-25T19:55:33.030457+00:00", "trade", 17.265, 1.0]
["2026-09-25T19:55:33.325904+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:33.325927+00:00", "trade", 17.265, 100.0]
["2026-09-25T19:55:33.326614+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:33.981517+00:00", "trade", 17.2798, 60.0]
["2026-09-25T19:55:34.429957+00:00", "trade", 17.25, 10.0]
["2026-09-25T19:55:35.053099+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:35.053123+00:00", "trade", 17.265, 100.0]
["2026-09-25T19:55:35.053901+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:35.509211+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:35.509966+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:35.510020+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:35.519183+00:00", "trade", 17.25, 200.0]
["2026-09-25T19:55:39.713419+00:00", "trade", 17.265, 1.0]
["2026-09-25T19:55:40.001108+00:00", "trade", 17.265, 100.0]
["2026-09-25T19:55:40.001979+00:00", "trade", 17.265, 100.0]
["2026-09-25T19:55:40.002381+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:40.002437+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:40.675327+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:40.675741+00:00", "trade", 17.265, 100.0]
["2026-09-25T19:55:40.675996+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:40.716055+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:55:43.511711+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:43.511736+00:00", "trade", 17.265, 100.0]
["2026-09-25T19:55:43.525730+00:00", "trade", 17.26, 56.0]
["2026-09-25T19:55:43.544571+00:00", "trade", 17.26, 44.0]
["2026-09-25T19:55:43.544573+00:00", "trade", 17.265, 12.0]
["2026-09-25T19:55:43.561532+00:00", "trade", 17.26, 56.0]
["2026-09-25T19:55:43.575567+00:00", "trade", 17.26, 34.0]
["2026-09-25T19:55:43.589121+00:00", "trade", 17.26, 3.0]
["2026-09-25T19:55:43.590299+00:00", "trade", 17.265, 100.0]
["2026-09-25T19:55:43.604828+00:00", "trade", 17.26, 7.0]
["2026-09-25T19:55:43.604829+00:00", "trade", 17.265, 3.0]
["2026-09-25T19:55:43.620693+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:55:43.846636+00:00", "trade", 17.265, 1.0]
["2026-09-25T19:55:44.387868+00:00", "trade", 17.265, 200.0]
["2026-09-25T19:55:45.135808+00:00", "trade", 17.265, 200.0]
["2026-09-25T19:55:45.488522+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:46.629069+00:00", "trade", 17.25, 300.0]
["2026-09-25T19:55:46.629069+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:55:46.629071+00:00", "trade", 17.25, 10.0]
["2026-09-25T19:55:46.629072+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:55:46.629074+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:55:46.629097+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:55:46.629098+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:55:46.629104+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:55:46.629111+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:55:46.629117+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:55:46.629125+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:55:46.629159+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:55:46.629213+00:00", "trade", 17.25, 10.0]
["2026-09-25T19:55:46.629235+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:55:46.629335+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:55:46.629506+00:00", "trade", 17.25, 98.0]
["2026-09-25T19:55:46.629645+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:55:46.629674+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:55:46.629674+00:00", "trade", 17.25, 20.0]
["2026-09-25T19:55:46.629768+00:00", "trade", 17.25, 25.0]
["2026-09-25T19:55:46.634129+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:55:46.634136+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:55:46.635804+00:00", "trade", 17.25, 96.0]
["2026-09-25T19:55:46.635804+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:55:46.635805+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:55:46.635811+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:55:46.635824+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:55:46.635878+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:55:46.636276+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:55:46.636485+00:00", "trade", 17.24, 12.0]
["2026-09-25T19:55:46.636485+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:55:46.636509+00:00", "trade", 17.24, 28.0]
["2026-09-25T19:55:46.636509+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:55:46.636510+00:00", "trade", 17.24, 80.0]
["2026-09-25T19:55:46.636512+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:55:46.636513+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:55:46.636516+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:55:46.636517+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:55:46.636523+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:55:46.636527+00:00", "trade", 17.24, 50.0]
["2026-09-25T19:55:46.636541+00:00", "trade", 17.24, 50.0]
["2026-09-25T19:55:46.636542+00:00", "trade", 17.24, 50.0]
["2026-09-25T19:55:46.636558+00:00", "trade", 17.24, 50.0]
["2026-09-25T19:55:46.636771+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:55:46.636783+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:55:46.636784+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:55:46.636853+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:55:46.636887+00:00", "trade", 17.2501, 10.0]
["2026-09-25T19:55:46.636979+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:55:46.637190+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:55:46.637191+00:00", "trade", 17.23, 78.0]
["2026-09-25T19:55:46.637279+00:00", "trade", 17.24, 78.0]
["2026-09-25T19:55:46.639249+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:55:46.639454+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:55:46.639503+00:00", "trade", 17.23, 91.0]
["2026-09-25T19:55:46.639503+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:55:46.639523+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:55:46.639553+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:55:46.639603+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:55:46.641826+00:00", "trade", 17.225, 166.0]
["2026-09-25T19:55:46.646566+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:55:46.647734+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:55:46.648275+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:55:46.648300+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:55:46.649031+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:55:46.649983+00:00", "trade", 17.225, 16.0]
["2026-09-25T19:55:46.658087+00:00", "trade", 17.225, 2.0]
["2026-09-25T19:55:46.712215+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:55:46.712780+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:55:46.717328+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:55:46.725164+00:00", "trade", 17.225, 71.0]
["2026-09-25T19:55:46.777156+00:00", "trade", 17.2225, 300.0]
["2026-09-25T19:55:48.115197+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:55:48.115219+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:55:48.115599+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:55:48.125010+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:55:48.125401+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:55:48.126270+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:55:49.395122+00:00", "trade", 17.23, 10.0]
["2026-09-25T19:55:50.194979+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:55:50.202005+00:00", "trade", 17.235, 5.0]
["2026-09-25T19:55:50.203083+00:00", "trade", 17.235, 100.0]
["2026-09-25T19:55:50.203468+00:00", "trade", 17.235, 100.0]
["2026-09-25T19:55:50.213601+00:00", "trade", 17.235, 100.0]
["2026-09-25T19:55:50.213625+00:00", "trade", 17.235, 100.0]
["2026-09-25T19:55:51.202143+00:00", "trade", 17.2496, 1.0]
["2026-09-25T19:55:51.509341+00:00", "trade", 17.2497, 579.0]
["2026-09-25T19:55:51.509723+00:00", "trade", 17.2497, 1.0]
["2026-09-25T19:55:53.812084+00:00", "trade", 17.235, 10.0]
["2026-09-25T19:55:54.087011+00:00", "trade", 17.25, 72.0]
["2026-09-25T19:55:55.425437+00:00", "trade", 17.235, 39.0]
["2026-09-25T19:55:58.193835+00:00", "trade", 17.2453, 1.0]
["2026-09-25T19:55:58.200283+00:00", "trade", 17.2492, 28.0]
["2026-09-25T19:55:58.557153+00:00", "trade", 17.235, 100.0]
["2026-09-25T19:55:58.562556+00:00", "trade", 17.2492, 1.0]
["2026-09-25T19:56:00.230533+00:00", "trade", 17.2261, 221.0]
["2026-09-25T19:56:00.777762+00:00", "trade", 17.2938, 200.0]
["2026-09-25T19:56:00.831836+00:00", "trade", 17.235, 15.0]
["2026-09-25T19:56:00.883864+00:00", "trade", 17.235, 1.0]
["2026-09-25T19:56:00.883865+00:00", "trade", 17.235, 50.0]
["2026-09-25T19:56:00.883868+00:00", "trade", 17.25, 49.0]
["2026-09-25T19:56:00.885173+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:56:02.733276+00:00", "trade", 17.235, 20.0]
["2026-09-25T19:56:03.955406+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:56:03.955446+00:00", "trade", 17.235, 49.0]
["2026-09-25T19:56:03.955448+00:00", "trade", 17.235, 51.0]
["2026-09-25T19:56:04.558820+00:00", "trade", 17.24, 50.0]
["2026-09-25T19:56:08.267099+00:00", "trade", 17.25, 51.0]
["2026-09-25T19:56:08.267099+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:56:08.267100+00:00", "trade", 17.25, 48.0]
["2026-09-25T19:56:08.267120+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:08.268105+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:08.272196+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:09.074364+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:56:09.074844+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:09.088987+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:10.055367+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:56:10.055856+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:10.064980+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:11.100109+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:11.100148+00:00", "trade", 17.24, 20.0]
["2026-09-25T19:56:11.100430+00:00", "trade", 17.25, 80.0]
["2026-09-25T19:56:11.100581+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:11.100901+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:11.101047+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:11.101385+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:11.101495+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:11.101874+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:11.101932+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:11.102354+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:11.102396+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:11.102843+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:11.102867+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:11.103315+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:11.103342+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:11.103791+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:11.103835+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:12.085449+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:12.147316+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:12.254724+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:56:12.681020+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:13.352700+00:00", "trade", 17.24, 1000.0]
["2026-09-25T19:56:14.393719+00:00", "trade", 17.24, 79.0]
["2026-09-25T19:56:14.393721+00:00", "trade", 17.25, 20.0]
["2026-09-25T19:56:14.393722+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:56:19.122862+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:56:19.122864+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:56:19.122865+00:00", "trade", 17.25, 99.0]
["2026-09-25T19:56:19.122866+00:00", "trade", 17.25, 13.0]
["2026-09-25T19:56:19.122883+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:56:19.122889+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:56:19.122897+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:56:19.122971+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:56:19.122972+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:56:19.123029+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:56:19.123033+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:56:19.123249+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:56:19.123250+00:00", "trade", 17.25, 200.0]
["2026-09-25T19:56:19.123324+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:56:19.123374+00:00", "trade", 17.25, 200.0]
["2026-09-25T19:56:19.123439+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:56:19.123449+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:56:19.123547+00:00", "trade", 17.24, 5.0]
["2026-09-25T19:56:19.123602+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:56:19.123602+00:00", "trade", 17.25, 55.0]
["2026-09-25T19:56:19.123603+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:56:19.123622+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:56:19.123629+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:56:19.123746+00:00", "trade", 17.25, 5.0]
["2026-09-25T19:56:19.123747+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:56:19.123749+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:56:19.123752+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:56:19.123760+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:56:19.123768+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.123842+00:00", "trade", 17.26, 50.0]
["2026-09-25T19:56:19.123842+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.123843+00:00", "trade", 17.26, 878.0]
["2026-09-25T19:56:19.123849+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.123855+00:00", "quote", 17.25, 17.25]
["2026-09-25T19:56:19.123923+00:00", "quote", 17.25, 17.25]
["2026-09-25T19:56:19.124038+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.124126+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.124778+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.124800+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.125499+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.128789+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.135434+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.140378+00:00", "trade", 17.255, 100.0]
["2026-09-25T19:56:19.140397+00:00", "trade", 17.255, 24.0]
["2026-09-25T19:56:19.147488+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:56:19.147501+00:00", "trade", 17.26, 24.0]
["2026-09-25T19:56:19.147865+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.155365+00:00", "trade", 17.255, 100.0]
["2026-09-25T19:56:19.155377+00:00", "trade", 17.255, 2.0]
["2026-09-25T19:56:19.161678+00:00", "trade", 17.26, 17.0]
["2026-09-25T19:56:19.161678+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.161680+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:56:19.161681+00:00", "trade", 17.26, 82.0]
["2026-09-25T19:56:19.161686+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.161693+00:00", "trade", 17.26, 2.0]
["2026-09-25T19:56:19.161693+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.161713+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.162584+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.169468+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.169469+00:00", "trade", 17.26, 16.0]
["2026-09-25T19:56:19.169470+00:00", "trade", 17.26, 82.0]
["2026-09-25T19:56:19.169476+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.169503+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.170252+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.197163+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.197188+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.223422+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.476291+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:56:19.477409+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:56:19.477535+00:00", "trade", 17.25, 20.0]
["2026-09-25T19:56:19.478151+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.481430+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:19.490894+00:00", "trade", 17.26, 12.0]
["2026-09-25T19:56:19.498529+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:56:22.579420+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:22.579421+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:56:22.579459+00:00", "trade", 17.255, 100.0]
["2026-09-25T19:56:22.579941+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:22.580146+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:22.582683+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:22.596430+00:00", "trade", 17.255, 10.0]
["2026-09-25T19:56:22.610331+00:00", "trade", 17.255, 1.0]
["2026-09-25T19:56:23.053935+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:25.458823+00:00", "trade", 17.255, 89.0]
["2026-09-25T19:56:25.458825+00:00", "trade", 17.26, 5.0]
["2026-09-25T19:56:25.458825+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:25.458826+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:56:25.458828+00:00", "trade", 17.26, 3.0]
["2026-09-25T19:56:25.458832+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:25.458833+00:00", "trade", 17.26, 41.0]
["2026-09-25T19:56:25.458833+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:56:25.458853+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:25.459233+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:56:25.459295+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:25.459331+00:00", "trade", 17.26, 149.0]
["2026-09-25T19:56:25.459331+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:56:25.459338+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:56:25.459351+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:25.459362+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:25.459376+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:25.459406+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:25.459680+00:00", "trade", 17.26, 149.0]
["2026-09-25T19:56:25.459680+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:25.459681+00:00", "trade", 17.26, 118.0]
["2026-09-25T19:56:25.459682+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:56:25.459683+00:00", "trade", 17.26, 39.0]
["2026-09-25T19:56:25.459687+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:25.459694+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:56:25.459707+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:25.459714+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:25.459721+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:25.459790+00:00", "trade", 17.27, 66.0]
["2026-09-25T19:56:25.459790+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:25.459791+00:00", "trade", 17.27, 50.0]
["2026-09-25T19:56:25.459792+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:56:25.459794+00:00", "trade", 17.27, 84.0]
["2026-09-25T19:56:25.459797+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:25.459801+00:00", "trade", 17.27, 16.0]
["2026-09-25T19:56:25.459803+00:00", "trade", 17.27, 2.0]
["2026-09-25T19:56:25.459803+00:00", "trade", 17.27, 400.0]
["2026-09-25T19:56:25.459804+00:00", "trade", 17.27, 382.0]
["2026-09-25T19:56:25.459804+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:25.460108+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:56:25.460153+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:25.460164+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:25.460257+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:25.460417+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:25.460528+00:00", "trade", 17.27, 56.0]
["2026-09-25T19:56:25.460528+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:25.460543+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:56:25.460691+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:25.460717+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:56:25.460717+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:56:25.465840+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:56:25.466272+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:56:25.472136+00:00", "trade", 17.27, 8.0]
["2026-09-25T19:56:25.559847+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:56:27.221071+00:00", "trade", 17.27, 6.0]
["2026-09-25T19:56:27.847135+00:00", "trade", 17.2774, 46.0]
["2026-09-25T19:56:27.847507+00:00", "trade", 17.2774, 1.0]
["2026-09-25T19:56:29.083514+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:56:29.084354+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:56:30.828729+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:56:32.190904+00:00", "trade", 17.27, 92.0]
["2026-09-25T19:56:32.190905+00:00", "trade", 17.27, 8.0]
["2026-09-25T19:56:34.890502+00:00", "trade", 17.2767, 6.0]
["2026-09-25T19:56:35.107782+00:00", "trade", 17.27, 92.0]
["2026-09-25T19:56:35.107784+00:00", "trade", 17.27, 8.0]
["2026-09-25T19:56:37.237548+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:56:38.458846+00:00", "trade", 17.27, 10.0]
["2026-09-25T19:56:38.458847+00:00", "trade", 17.27, 90.0]
["2026-09-25T19:56:38.458866+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:56:38.458878+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:56:38.458912+00:00", "trade", 17.27, 109.0]
["2026-09-25T19:56:38.458912+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:56:38.458919+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:56:38.458923+00:00", "trade", 17.27, 109.0]
["2026-09-25T19:56:38.458924+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:56:38.458926+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:56:38.458933+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:56:38.458953+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:38.458980+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:38.459260+00:00", "trade", 17.27, 25.0]
["2026-09-25T19:56:38.459589+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:38.459699+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:38.459895+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:38.460326+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:38.464067+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:38.475811+00:00", "trade", 17.265, 100.0]
["2026-09-25T19:56:38.475827+00:00", "trade", 17.265, 25.0]
["2026-09-25T19:56:38.476978+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:38.485226+00:00", "trade", 17.265, 100.0]
["2026-09-25T19:56:38.485240+00:00", "trade", 17.265, 31.0]
["2026-09-25T19:56:38.493333+00:00", "trade", 17.265, 31.0]
["2026-09-25T19:56:38.505880+00:00", "trade", 17.265, 13.0]
["2026-09-25T19:56:38.505881+00:00", "trade", 17.265, 3.0]
["2026-09-25T19:56:38.516147+00:00", "trade", 17.265, 1.0]
["2026-09-25T19:56:38.526053+00:00", "trade", 17.265, 1.0]
["2026-09-25T19:56:38.844713+00:00", "trade", 17.2622, 250.0]
["2026-09-25T19:56:39.011103+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:39.091899+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:40.805714+00:00", "trade", 17.2683, 20.0]
["2026-09-25T19:56:40.806501+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:41.032463+00:00", "trade", 17.2697, 10.0]
["2026-09-25T19:56:41.300022+00:00", "trade", 17.26, 20.0]
["2026-09-25T19:56:41.300024+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:56:41.300025+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:56:41.300046+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:56:41.300051+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:41.300058+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:41.300064+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:41.300071+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:56:41.300071+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:41.300077+00:00", "trade", 17.26, 556.0]
["2026-09-25T19:56:41.300078+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:56:41.300078+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:41.300170+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:56:41.300346+00:00", "trade", 17.26, 80.0]
["2026-09-25T19:56:41.300348+00:00", "trade", 17.26, 140.0]
["2026-09-25T19:56:41.300446+00:00", "quote", 17.26, 17.27]
["2026-09-25T19:56:41.300617+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:56:41.300619+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:56:41.301142+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:56:41.301729+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:56:41.302769+00:00", "trade", 17.25, 756.0]
["2026-09-25T19:56:41.328827+00:00", "trade", 17.26, 26.0]
["2026-09-25T19:56:41.332200+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:56:41.531484+00:00", "trade", 17.26, 15.0]
["2026-09-25T19:56:41.532260+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:56:43.031246+00:00", "trade", 17.26, 5.0]
["2026-09-25T19:56:43.055843+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:56:45.335677+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:56:45.477089+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:56:45.482976+00:00", "trade", 17.2699, 86.0]
["2026-09-25T19:56:45.754425+00:00", "trade", 17.2699, 1.0]
["2026-09-25T19:56:47.223170+00:00", "trade", 17.25, 180.0]
["2026-09-25T19:56:47.223171+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:56:47.223205+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:56:47.223239+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:56:47.223427+00:00", "trade", 17.25, 132.0]
["2026-09-25T19:56:47.223583+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:56:47.223711+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:56:47.223796+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:56:47.223951+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:56:47.224141+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:56:47.224168+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:56:47.224355+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:56:47.224393+00:00", "trade", 17.24, 120.0]
["2026-09-25T19:56:47.224560+00:00", "trade", 17.24, 200.0]
["2026-09-25T19:56:47.224565+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:47.224622+00:00", "trade", 17.24, 62.0]
["2026-09-25T19:56:47.224773+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:56:47.224775+00:00", "trade", 17.24, 200.0]
["2026-09-25T19:56:47.224829+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:56:47.224839+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:47.224900+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:56:47.224903+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:56:47.224904+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:56:47.224916+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:56:47.224977+00:00", "trade", 17.24, 25.0]
["2026-09-25T19:56:47.224977+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:56:47.225040+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:56:47.225102+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:56:47.225115+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:56:47.225138+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:47.225290+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:56:47.225364+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:56:47.225428+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:56:47.225490+00:00", "trade", 17.23, 56.0]
["2026-09-25T19:56:47.225596+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:56:47.225648+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:56:47.225664+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:56:47.225819+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:56:47.225822+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:56:47.225822+00:00", "trade", 17.22, 2.0]
["2026-09-25T19:56:47.225824+00:00", "trade", 17.22, 6.0]
["2026-09-25T19:56:47.226125+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:56:47.226270+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:56:47.226490+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:56:47.233633+00:00", "trade", 17.2201, 12.0]
["2026-09-25T19:56:48.027743+00:00", "trade", 17.245, 1.0]
["2026-09-25T19:56:48.028029+00:00", "trade", 17.245, 1.0]
["2026-09-25T19:56:48.028039+00:00", "trade", 17.245, 1.0]
["2026-09-25T19:56:48.028296+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:56:48.028303+00:00", "trade", 17.245, 1.0]
["2026-09-25T19:56:48.028623+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:56:48.128690+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:56:48.129228+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:56:48.129671+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:56:48.129964+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:56:48.130044+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:56:48.225585+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:56:48.225789+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:56:48.226117+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:56:48.433663+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:56:48.434128+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:56:48.434503+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:56:48.434643+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:56:49.002772+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:56:49.003807+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:56:49.004208+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:56:49.743118+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:56:50.006078+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:56:50.008884+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:56:50.009422+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:56:50.659584+00:00", "trade", 17.2375, 4.0]
["2026-09-25T19:56:57.026768+00:00", "trade", 17.2375, 1.0]
["2026-09-25T19:56:57.294629+00:00", "trade", 17.2375, 20.0]
["2026-09-25T19:57:00.124125+00:00", "trade", 17.25, 149.0]
["2026-09-25T19:57:00.124129+00:00", "trade", 17.26, 51.0]
["2026-09-25T19:57:00.124644+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:57:00.125034+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:57:00.125058+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:57:00.125072+00:00", "quote", 17.22, 17.27]
["2026-09-25T19:57:00.125148+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:57:00.136472+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:57:02.318700+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:57:02.318953+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:57:02.319255+00:00", "trade", 17.26, 99.0]
["2026-09-25T19:57:02.319258+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:57:02.319374+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:57:02.319959+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:02.320234+00:00", "trade", 17.2553, 98.0]
["2026-09-25T19:57:03.040654+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:03.120199+00:00", "trade", 17.27, 178.0]
["2026-09-25T19:57:03.121115+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:57:03.121626+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:57:03.121638+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:57:03.144297+00:00", "trade", 17.27, 3.0]
["2026-09-25T19:57:04.007060+00:00", "trade", 17.27, 2.0]
["2026-09-25T19:57:04.020528+00:00", "trade", 17.27, 6.0]
["2026-09-25T19:57:05.518687+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:57:05.518729+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:57:05.518754+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:05.519281+00:00", "trade", 17.28, 99.0]
["2026-09-25T19:57:05.519298+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:57:05.519533+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:05.519534+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:05.519669+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:05.519780+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:05.520238+00:00", "quote", 17.26, 17.28]
["2026-09-25T19:57:05.520773+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:05.520783+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:57:05.524236+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:05.675292+00:00", "trade", 17.265, 5000.0]
["2026-09-25T19:57:06.049989+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:07.977728+00:00", "trade", 17.2645, 100.0]
["2026-09-25T19:57:09.119930+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:09.119955+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:57:09.997165+00:00", "trade", 17.265, 3.0]
["2026-09-25T19:57:10.387368+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:10.387406+00:00", "trade", 17.28, 100.0]
["2026-09-25T19:57:10.387417+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:10.387971+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:10.621594+00:00", "trade", 17.265, 1.0]
["2026-09-25T19:57:12.586838+00:00", "trade", 17.2713, 868.0]
["2026-09-25T19:57:12.589186+00:00", "trade", 17.265, 1.0]
["2026-09-25T19:57:14.728562+00:00", "trade", 17.28, 28.0]
["2026-09-25T19:57:14.728564+00:00", "trade", 17.28, 72.0]
["2026-09-25T19:57:14.728605+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:14.728972+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:14.729084+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:57:14.729394+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:57:14.729571+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:14.729804+00:00", "quote", 17.24, 17.28]
["2026-09-25T19:57:14.729983+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:57:14.731989+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:57:14.732409+00:00", "trade", 17.27, 127.0]
["2026-09-25T19:57:14.732410+00:00", "quote", 17.27, 17.28]
["2026-09-25T19:57:14.735601+00:00", "trade", 17.27, 132.0]
["2026-09-25T19:57:14.735601+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:14.735799+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:14.742295+00:00", "trade", 17.27, 100.0]
["2026-09-25T19:57:14.742318+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:16.272356+00:00", "trade", 17.265, 2000.0]
["2026-09-25T19:57:16.914973+00:00", "trade", 17.2699, 10.0]
["2026-09-25T19:57:18.580639+00:00", "trade", 17.265, 200.0]
["2026-09-25T19:57:19.519301+00:00", "trade", 17.27, 3.0]
["2026-09-25T19:57:19.534438+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:57:19.534554+00:00", "trade", 17.28, 1.0]
["2026-09-25T19:57:19.563358+00:00", "trade", 17.2598, 1.0]
["2026-09-25T19:57:21.012930+00:00", "trade", 17.25, 10.0]
["2026-09-25T19:57:21.012941+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:21.012942+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:57:21.012944+00:00", "trade", 17.25, 300.0]
["2026-09-25T19:57:21.012945+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:57:21.012948+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:21.012964+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:21.012970+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:57:21.012971+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:21.012978+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:57:21.012991+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:21.013032+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:21.013173+00:00", "trade", 17.26, 3.0]
["2026-09-25T19:57:21.013409+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:57:21.013426+00:00", "trade", 17.25, 300.0]
["2026-09-25T19:57:21.013426+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:21.013518+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:21.014291+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:21.014318+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:21.015128+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:21.017965+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:21.025482+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:21.025508+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:21.027789+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:21.069347+00:00", "trade", 17.26, 150.0]
["2026-09-25T19:57:21.102821+00:00", "trade", 17.26, 15.0]
["2026-09-25T19:57:21.113189+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:21.115936+00:00", "trade", 17.26, 1.0]
["2026-09-25T19:57:21.920274+00:00", "trade", 17.26, 289.0]
["2026-09-25T19:57:21.993705+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:22.001582+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:22.001609+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:22.002328+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:22.081842+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:22.082272+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:22.116119+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:22.116521+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:22.548279+00:00", "trade", 17.27, 1.0]
["2026-09-25T19:57:22.757506+00:00", "trade", 17.265, 2.0]
["2026-09-25T19:57:23.311098+00:00", "trade", 17.265, 1.0]
["2026-09-25T19:57:23.547872+00:00", "trade", 17.25, 7.0]
["2026-09-25T19:57:23.547882+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:23.547887+00:00", "trade", 17.25, 93.0]
["2026-09-25T19:57:23.547911+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:23.548299+00:00", "trade", 17.25, 15.0]
["2026-09-25T19:57:23.548308+00:00", "trade", 17.25, 85.0]
["2026-09-25T19:57:23.548384+00:00", "trade", 17.25, 15.0]
["2026-09-25T19:57:23.548391+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:57:23.548395+00:00", "trade", 17.25, 184.0]
["2026-09-25T19:57:23.548441+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:23.548533+00:00", "quote", 17.25, 17.28]
["2026-09-25T19:57:23.548587+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:23.552265+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:57:23.552320+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:57:23.552341+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:57:23.552381+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:57:23.554276+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:57:23.554277+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:57:23.554279+00:00", "trade", 17.25, 74.0]
["2026-09-25T19:57:23.554283+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:57:23.554300+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:57:23.554307+00:00", "trade", 17.25, 26.0]
["2026-09-25T19:57:23.554307+00:00", "trade", 17.25, 300.0]
["2026-09-25T19:57:23.554308+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:57:23.554315+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:57:23.554584+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:57:23.554584+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:57:23.554891+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:57:23.554891+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:57:23.554910+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:57:23.560720+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:57:23.561091+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:57:23.571979+00:00", "trade", 17.24, 35.0]
["2026-09-25T19:57:23.572707+00:00", "trade", 17.24, 25.0]
["2026-09-25T19:57:23.572711+00:00", "trade", 17.24, 140.0]
["2026-09-25T19:57:23.578169+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:57:23.580090+00:00", "trade", 17.24, 14.0]
["2026-09-25T19:57:23.580752+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:57:23.580790+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:57:23.580816+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:57:23.581514+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:57:24.021329+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:57:24.021356+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:57:24.021877+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:57:24.246917+00:00", "trade", 17.2201, 2000.0]
["2026-09-25T19:57:24.246988+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:57:24.246989+00:00", "trade", 17.22, 19.0]
["2026-09-25T19:57:24.246990+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:57:24.246992+00:00", "trade", 17.22, 238.0]
["2026-09-25T19:57:24.246993+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:57:24.246996+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:57:24.247260+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:57:24.247432+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:57:24.247590+00:00", "trade", 17.22, 140.0]
["2026-09-25T19:57:24.247592+00:00", "trade", 17.22, 4.0]
["2026-09-25T19:57:24.247595+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:24.247684+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:57:24.247955+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:57:24.248014+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:57:24.248037+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:57:24.248076+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:24.248378+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:24.248449+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:24.248502+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:24.248873+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:57:24.249072+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:24.249240+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:57:24.249540+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:24.249695+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:57:24.250097+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:24.250114+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:57:24.250581+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:24.250598+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:57:24.251104+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:24.251124+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:57:24.251572+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:24.251588+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:57:24.252381+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:57:24.252719+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:57:24.252762+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:57:24.347059+00:00", "quote", 17.2, 17.24]
["2026-09-25T19:57:24.347457+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:57:24.364519+00:00", "trade", 17.22, 44.0]
["2026-09-25T19:57:24.365122+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:57:24.382328+00:00", "trade", 17.22, 23.0]
["2026-09-25T19:57:24.399031+00:00", "trade", 17.22, 23.0]
["2026-09-25T19:57:24.413603+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:57:24.427580+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:57:25.019523+00:00", "quote", 17.2, 17.25]
["2026-09-25T19:57:25.019579+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:25.019606+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:25.020126+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:25.020153+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:25.020197+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:25.020713+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:25.020760+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:25.020829+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:25.472912+00:00", "trade", 17.2559, 400.0]
["2026-09-25T19:57:25.473703+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:25.474185+00:00", "trade", 17.2559, 100.0]
["2026-09-25T19:57:25.976791+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:25.976838+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:25.976970+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:25.977400+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:25.986952+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:29.116844+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:57:29.117039+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:57:29.117665+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:57:29.117796+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:57:29.118033+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:57:29.118146+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:57:29.118281+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:57:29.118411+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:57:29.118437+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:29.119912+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:29.119915+00:00", "trade", 17.21, 300.0]
["2026-09-25T19:57:29.119935+00:00", "trade", 17.21, 50.0]
["2026-09-25T19:57:29.119936+00:00", "trade", 17.21, 300.0]
["2026-09-25T19:57:29.119942+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:29.119944+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:57:29.119955+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:29.119969+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:29.120236+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:57:29.120251+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:57:29.120262+00:00", "trade", 17.22, 300.0]
["2026-09-25T19:57:29.120272+00:00", "trade", 17.22, 48.0]
["2026-09-25T19:57:29.120294+00:00", "trade", 17.22, 300.0]
["2026-09-25T19:57:29.120431+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:29.120775+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:29.120819+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:29.121047+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:29.121359+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:29.121383+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:29.124997+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:29.125024+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:29.129123+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:29.130390+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:29.142106+00:00", "trade", 17.21, 46.0]
["2026-09-25T19:57:29.155135+00:00", "trade", 17.21, 4.0]
["2026-09-25T19:57:29.155400+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:29.162482+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:57:29.210444+00:00", "trade", 17.2509, 100.0]
["2026-09-25T19:57:29.219968+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:30.028704+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:30.028732+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:30.029475+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:30.029849+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:30.594338+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:57:31.109071+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:32.795900+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:57:33.020013+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:57:33.020036+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:57:33.020478+00:00", "trade", 17.21, 10.0]
["2026-09-25T19:57:33.020523+00:00", "trade", 17.21, 30.0]
["2026-09-25T19:57:33.020747+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:57:33.570927+00:00", "trade", 17.204, 150.0]
["2026-09-25T19:57:34.070482+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:57:34.070508+00:00", "trade", 17.205, 1.0]
["2026-09-25T19:57:34.070536+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:57:34.070537+00:00", "trade", 17.2, 200.0]
["2026-09-25T19:57:34.071060+00:00", "trade", 17.205, 99.0]
["2026-09-25T19:57:34.071121+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:34.071205+00:00", "trade", 17.2, 20.0]
["2026-09-25T19:57:34.071206+00:00", "trade", 17.2, 10.0]
["2026-09-25T19:57:34.071207+00:00", "trade", 17.2, 70.0]
["2026-09-25T19:57:34.071233+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:57:34.071537+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:34.071603+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:34.073986+00:00", "trade", 17.2, 9.0]
["2026-09-25T19:57:34.092437+00:00", "trade", 17.2001, 28.0]
["2026-09-25T19:57:34.097888+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:36.388975+00:00", "trade", 17.2, 33.0]
["2026-09-25T19:57:36.503572+00:00", "trade", 17.215, 400.0]
["2026-09-25T19:57:36.503644+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:57:36.503654+00:00", "trade", 17.215, 200.0]
["2026-09-25T19:57:36.503655+00:00", "trade", 17.215, 100.0]
["2026-09-25T19:57:36.503662+00:00", "trade", 17.215, 100.0]
["2026-09-25T19:57:36.503930+00:00", "trade", 17.215, 200.0]
["2026-09-25T19:57:36.503932+00:00", "trade", 17.215, 150.0]
["2026-09-25T19:57:36.503936+00:00", "trade", 17.215, 150.0]
["2026-09-25T19:57:36.504040+00:00", "trade", 17.215, 150.0]
["2026-09-25T19:57:36.504179+00:00", "trade", 17.215, 100.0]
["2026-09-25T19:57:36.504209+00:00", "trade", 17.215, 200.0]
["2026-09-25T19:57:36.504211+00:00", "trade", 17.215, 200.0]
["2026-09-25T19:57:36.504314+00:00", "trade", 17.215, 150.0]
["2026-09-25T19:57:36.504564+00:00", "trade", 17.215, 200.0]
["2026-09-25T19:57:37.451659+00:00", "trade", 17.215, 78.0]
["2026-09-25T19:57:38.026164+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:38.026188+00:00", "trade", 17.215, 1.0]
["2026-09-25T19:57:38.026749+00:00", "trade", 17.215, 99.0]
["2026-09-25T19:57:40.110029+00:00", "trade", 17.215, 1.0]
["2026-09-25T19:57:40.110590+00:00", "trade", 17.215, 1.0]
["2026-09-25T19:57:40.110591+00:00", "trade", 17.23, 98.0]
["2026-09-25T19:57:40.110592+00:00", "quote", 17.2, 17.23]
["2026-09-25T19:57:40.110882+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:57:40.110903+00:00", "quote", 17.19, 17.23]
["2026-09-25T19:57:40.111045+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:40.111751+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:40.132330+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:40.132331+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:57:40.132332+00:00", "trade", 17.23, 85.0]
["2026-09-25T19:57:40.132620+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:57:40.137327+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:57:40.137403+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:57:40.153975+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:57:40.154240+00:00", "trade", 17.22, 37.0]
["2026-09-25T19:57:41.020524+00:00", "trade", 17.22, 3.0]
["2026-09-25T19:57:41.020802+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:57:41.629256+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:41.629303+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:41.629442+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:41.629867+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:41.639397+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:43.768395+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:57:43.768951+00:00", "trade", 17.22, 59.0]
["2026-09-25T19:57:43.768952+00:00", "trade", 17.23, 40.0]
["2026-09-25T19:57:43.768952+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:43.784968+00:00", "trade", 17.22, 6.0]
["2026-09-25T19:57:43.802102+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:57:43.818493+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:57:46.468036+00:00", "trade", 17.2129, 400.0]
["2026-09-25T19:57:46.468886+00:00", "trade", 17.22, 27.0]
["2026-09-25T19:57:46.469441+00:00", "trade", 17.22, 73.0]
["2026-09-25T19:57:46.484572+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:57:46.502175+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:57:48.989220+00:00", "trade", 17.22, 27.0]
["2026-09-25T19:57:48.989781+00:00", "trade", 17.22, 16.0]
["2026-09-25T19:57:48.989782+00:00", "trade", 17.23, 57.0]
["2026-09-25T19:57:49.009587+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:57:49.016848+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:57:50.706214+00:00", "trade", 17.23, 64.0]
["2026-09-25T19:57:51.644218+00:00", "trade", 17.22, 42.0]
["2026-09-25T19:57:51.645077+00:00", "trade", 17.22, 27.0]
["2026-09-25T19:57:51.645633+00:00", "trade", 17.22, 73.0]
["2026-09-25T19:57:51.667756+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:57:51.682514+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:57:52.622527+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:57:52.623301+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:52.627887+00:00", "trade", 17.21, 300.0]
["2026-09-25T19:57:52.627887+00:00", "quote", 17.21, 17.23]
["2026-09-25T19:57:52.627889+00:00", "trade", 17.21, 10.0]
["2026-09-25T19:57:52.627908+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:57:52.627922+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:57:52.627929+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:57:52.627942+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:57:52.628020+00:00", "quote", 17.21, 17.22]
["2026-09-25T19:57:52.628279+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:57:52.628279+00:00", "trade", 17.21, 2.0]
["2026-09-25T19:57:52.628283+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:52.628371+00:00", "trade", 17.21, 20.0]
["2026-09-25T19:57:52.628463+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:52.628525+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:52.628592+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:52.628700+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:52.629454+00:00", "quote", 17.2, 17.22]
["2026-09-25T19:57:52.631244+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:57:52.631286+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:57:52.631398+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:57:52.632373+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:57:52.641400+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:57:52.646164+00:00", "trade", 17.205, 41.0]
["2026-09-25T19:57:52.655484+00:00", "trade", 17.205, 4.0]
["2026-09-25T19:57:52.662269+00:00", "trade", 17.205, 1.0]
["2026-09-25T19:57:54.100374+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:57:54.100399+00:00", "trade", 17.205, 41.0]
["2026-09-25T19:57:54.100952+00:00", "trade", 17.205, 59.0]
["2026-09-25T19:57:54.128695+00:00", "trade", 17.205, 10.0]
["2026-09-25T19:57:54.150334+00:00", "trade", 17.205, 1.0]
["2026-09-25T19:57:54.382357+00:00", "trade", 17.205, 41.0]
["2026-09-25T19:57:54.383690+00:00", "trade", 17.205, 59.0]
["2026-09-25T19:57:54.396996+00:00", "trade", 17.21, 10.0]
["2026-09-25T19:57:54.412358+00:00", "trade", 17.21, 1.0]
["2026-09-25T19:57:55.135429+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:57:56.261906+00:00", "trade", 17.2, 30.0]
["2026-09-25T19:57:56.261908+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:57:56.261909+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:57:56.261911+00:00", "trade", 17.2, 10.0]
["2026-09-25T19:57:56.261914+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:57:56.261915+00:00", "trade", 17.2, 300.0]
["2026-09-25T19:57:56.261915+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:57:56.261920+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:57:56.261932+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:57:56.261934+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:57:56.261957+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:57:56.262120+00:00", "trade", 17.2, 294.0]
["2026-09-25T19:57:56.262132+00:00", "trade", 17.2, 6.0]
["2026-09-25T19:57:56.262136+00:00", "trade", 17.2, 291.0]
["2026-09-25T19:57:56.262141+00:00", "trade", 17.2, 500.0]
["2026-09-25T19:57:56.262174+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:57:56.262186+00:00", "trade", 17.2, 10.0]
["2026-09-25T19:57:56.262234+00:00", "trade", 17.2, 51.0]
["2026-09-25T19:57:56.262290+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:57:56.262291+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:57:56.262319+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:57:56.262355+00:00", "trade", 17.2, 55.0]
["2026-09-25T19:57:56.262355+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:57:56.262358+00:00", "trade", 17.2, 45.0]
["2026-09-25T19:57:56.262370+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:57:56.262408+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:57:56.262453+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:57:56.262839+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:57:56.263195+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:57:56.266952+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:57:56.267322+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:57:56.281372+00:00", "trade", 17.195, 29.0]
["2026-09-25T19:57:56.288266+00:00", "trade", 17.195, 23.0]
["2026-09-25T19:57:56.297398+00:00", "trade", 17.195, 23.0]
["2026-09-25T19:57:56.307295+00:00", "trade", 17.195, 19.0]
["2026-09-25T19:57:56.314268+00:00", "trade", 17.195, 19.0]
["2026-09-25T19:57:56.320896+00:00", "trade", 17.195, 7.0]
["2026-09-25T19:57:56.329320+00:00", "trade", 17.195, 1.0]
["2026-09-25T19:57:57.112242+00:00", "trade", 17.195, 100.0]
["2026-09-25T19:57:57.135996+00:00", "trade", 17.195, 10.0]
["2026-09-25T19:57:57.153394+00:00", "trade", 17.2, 1.0]
["2026-09-25T19:57:57.153416+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:57:57.402059+00:00", "trade", 17.195, 300.0]
["2026-09-25T19:57:57.532574+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:57:57.661371+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:57:58.303400+00:00", "trade", 17.195, 4.0]
["2026-09-25T19:57:59.138413+00:00", "trade", 17.1983, 10.0]
["2026-09-25T19:57:59.669518+00:00", "trade", 17.2, 7.0]
["2026-09-25T19:57:59.669886+00:00", "trade", 17.2, 1.0]
["2026-09-25T19:58:00.162903+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:58:00.171112+00:00", "trade", 17.1901, 9.0]
["2026-09-25T19:58:01.077539+00:00", "trade", 17.2, 3.0]
["2026-09-25T19:58:01.077567+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:58:01.077670+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:58:01.077844+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:58:01.078262+00:00", "trade", 17.2, 272.0]
["2026-09-25T19:58:01.078477+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:58:01.175869+00:00", "trade", 17.19, 3.0]
["2026-09-25T19:58:02.003329+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:58:02.003933+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:58:02.067611+00:00", "trade", 17.1901, 3.0]
["2026-09-25T19:58:02.866145+00:00", "trade", 17.1983, 1.0]
["2026-09-25T19:58:02.988865+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:58:03.070208+00:00", "quote", 17.19, 17.2]
["2026-09-25T19:58:03.140020+00:00", "trade", 17.1914, 1.0]
["2026-09-25T19:58:04.671710+00:00", "trade", 17.2, 100.0]
["2026-09-25T19:58:04.671712+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:58:04.737005+00:00", "trade", 17.1927, 3.0]
["2026-09-25T19:58:04.989206+00:00", "trade", 17.21, 26.0]
["2026-09-25T19:58:04.989206+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:58:04.989208+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:58:04.989221+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:58:04.989230+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:04.989237+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:04.989243+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:04.989250+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:04.989257+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:04.989781+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:04.989841+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:58:04.989860+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:58:04.989944+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:58:04.989967+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:04.990227+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:58:04.990261+00:00", "quote", 17.19, 17.21]
["2026-09-25T19:58:04.990369+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:04.991079+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:04.996620+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:58:04.996627+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:05.056790+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:58:05.056791+00:00", "trade", 17.21, 444.0]
["2026-09-25T19:58:05.056799+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:05.056826+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:58:05.056834+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:05.057499+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:05.057523+00:00", "trade", 17.205, 100.0]
["2026-09-25T19:58:05.057524+00:00", "trade", 17.23, 72.0]
["2026-09-25T19:58:05.057542+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:05.057592+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:58:05.057600+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:05.057625+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:58:05.057632+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:05.058032+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:05.068003+00:00", "quote", 17.2, 17.21]
["2026-09-25T19:58:06.065041+00:00", "trade", 17.21, 100.0]
["2026-09-25T19:58:06.065042+00:00", "trade", 17.21, 156.0]
["2026-09-25T19:58:06.065044+00:00", "trade", 17.23, 288.0]
["2026-09-25T19:58:06.065760+00:00", "trade", 17.23, 272.0]
["2026-09-25T19:58:06.066371+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:58:06.067776+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:58:06.070064+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:58:06.131013+00:00", "trade", 17.225, 4.0]
["2026-09-25T19:58:06.136406+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:58:06.156395+00:00", "trade", 17.225, 4.0]
["2026-09-25T19:58:06.173385+00:00", "trade", 17.225, 4.0]
["2026-09-25T19:58:06.180093+00:00", "trade", 17.2147, 3.0]
["2026-09-25T19:58:06.190948+00:00", "trade", 17.225, 3.0]
["2026-09-25T19:58:06.712946+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:58:06.720948+00:00", "trade", 17.21, 18.0]
["2026-09-25T19:58:07.645892+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:58:08.002072+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:58:08.002094+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:58:08.002541+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:58:08.350741+00:00", "trade", 17.21, 20.0]
["2026-09-25T19:58:09.062975+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:58:09.063272+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:58:09.113436+00:00", "trade", 17.225, 3.0]
["2026-09-25T19:58:09.130288+00:00", "trade", 17.225, 3.0]
["2026-09-25T19:58:09.147508+00:00", "trade", 17.225, 3.0]
["2026-09-25T19:58:09.160981+00:00", "trade", 17.2147, 5.0]
["2026-09-25T19:58:09.166416+00:00", "trade", 17.225, 2.0]
["2026-09-25T19:58:10.132475+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:58:10.724217+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:58:10.799365+00:00", "trade", 17.2101, 2.0]
["2026-09-25T19:58:13.401505+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:58:13.414741+00:00", "trade", 17.23, 3.0]
["2026-09-25T19:58:13.415441+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:58:13.474770+00:00", "trade", 17.2147, 5.0]
["2026-09-25T19:58:13.989836+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:58:14.008448+00:00", "trade", 17.225, 1.0]
["2026-09-25T19:58:14.051440+00:00", "trade", 17.225, 200.0]
["2026-09-25T19:58:14.051441+00:00", "trade", 17.23, 77.0]
["2026-09-25T19:58:14.986976+00:00", "trade", 17.24, 119.0]
["2026-09-25T19:58:14.997588+00:00", "trade", 17.23, 35.0]
["2026-09-25T19:58:15.084813+00:00", "trade", 17.2147, 2.0]
["2026-09-25T19:58:15.132997+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:58:15.142755+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:58:17.035885+00:00", "trade", 17.225, 35.0]
["2026-09-25T19:58:17.036158+00:00", "trade", 17.225, 65.0]
["2026-09-25T19:58:17.051495+00:00", "trade", 17.23, 35.0]
["2026-09-25T19:58:17.051515+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:58:17.051529+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:58:17.052176+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:58:17.052757+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:17.053398+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:17.053419+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:17.056400+00:00", "trade", 17.2227, 4.0]
["2026-09-25T19:58:17.056546+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:17.083682+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:58:17.084434+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:17.084455+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:17.133754+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:17.771237+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:17.771245+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:18.135434+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:18.135454+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:18.225659+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:58:18.949592+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:19.047291+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:19.052199+00:00", "trade", 17.2227, 3.0]
["2026-09-25T19:58:19.994968+00:00", "trade", 17.24, 102.0]
["2026-09-25T19:58:20.110222+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:20.110768+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:20.137066+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:20.146784+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:20.222797+00:00", "trade", 17.2227, 2.0]
["2026-09-25T19:58:21.162998+00:00", "trade", 17.23, 2.0]
["2026-09-25T19:58:21.990123+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:58:21.990124+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:22.206537+00:00", "trade", 17.2201, 3.0]
["2026-09-25T19:58:23.459912+00:00", "trade", 17.2227, 3.0]
["2026-09-25T19:58:24.061311+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:24.061322+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:24.061329+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:24.061610+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:24.839716+00:00", "trade", 17.2333, 31.0]
["2026-09-25T19:58:24.992982+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:25.103727+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:25.148697+00:00", "trade", 17.2201, 2.0]
["2026-09-25T19:58:26.342698+00:00", "trade", 17.23, 10.0]
["2026-09-25T19:58:27.406216+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:27.447358+00:00", "trade", 17.2227, 4.0]
["2026-09-25T19:58:28.190776+00:00", "trade", 17.23, 15.0]
["2026-09-25T19:58:29.207324+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:29.994730+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:30.104511+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:30.167387+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:30.178473+00:00", "trade", 17.2227, 5.0]
["2026-09-25T19:58:33.994323+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:33.994350+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:58:34.968524+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:35.110557+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:35.872221+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:35.873020+00:00", "trade", 17.23, 210.0]
["2026-09-25T19:58:35.873247+00:00", "trade", 17.23, 190.0]
["2026-09-25T19:58:36.055517+00:00", "trade", 17.23, 20.0]
["2026-09-25T19:58:37.773199+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:38.709358+00:00", "trade", 17.2201, 2000.0]
["2026-09-25T19:58:39.985872+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:40.762721+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:41.285069+00:00", "trade", 17.22, 146.0]
["2026-09-25T19:58:41.285619+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:58:41.285629+00:00", "trade", 17.22, 51.0]
["2026-09-25T19:58:41.285632+00:00", "trade", 17.22, 669.0]
["2026-09-25T19:58:41.286133+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:41.286134+00:00", "trade", 17.22, 310.0]
["2026-09-25T19:58:41.286206+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:58:41.286301+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:41.286352+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:41.286353+00:00", "trade", 17.22, 842.0]
["2026-09-25T19:58:41.286354+00:00", "trade", 17.22, 500.0]
["2026-09-25T19:58:41.286360+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:41.286567+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:41.286827+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:41.287202+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:41.287222+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:41.287244+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:58:41.287468+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:58:41.287652+00:00", "trade", 17.22, 9.0]
["2026-09-25T19:58:41.287660+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:58:41.287677+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:41.287736+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:41.287755+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:41.304276+00:00", "trade", 17.23, 57.0]
["2026-09-25T19:58:41.304741+00:00", "trade", 17.22, 80.0]
["2026-09-25T19:58:41.355109+00:00", "trade", 17.2201, 19.0]
["2026-09-25T19:58:42.260949+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:58:42.261805+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:43.130924+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:58:43.203031+00:00", "trade", 17.22, 50.0]
["2026-09-25T19:58:43.203402+00:00", "trade", 17.23, 50.0]
["2026-09-25T19:58:45.294691+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:45.294744+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:45.295406+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:45.295562+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:45.319864+00:00", "trade", 17.2227, 7.0]
["2026-09-25T19:58:46.201368+00:00", "trade", 17.23, 40.0]
["2026-09-25T19:58:46.678528+00:00", "trade", 17.2265, 1.0]
["2026-09-25T19:58:47.100670+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:48.120923+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:58:48.120961+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:48.120962+00:00", "trade", 17.24, 86.0]
["2026-09-25T19:58:48.120962+00:00", "trade", 17.23, 14.0]
["2026-09-25T19:58:48.121148+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:58:48.121299+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:58:48.141356+00:00", "trade", 17.2202, 2700.0]
["2026-09-25T19:58:48.185336+00:00", "trade", 17.22, 1.0]
["2026-09-25T19:58:48.185514+00:00", "trade", 17.22, 5.0]
["2026-09-25T19:58:49.992458+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:58:49.992985+00:00", "trade", 17.23, 14.0]
["2026-09-25T19:58:49.992986+00:00", "trade", 17.24, 86.0]
["2026-09-25T19:58:50.008414+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:50.008459+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:50.009211+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:50.012218+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:50.012228+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:50.012321+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:50.073127+00:00", "trade", 17.2227, 3.0]
["2026-09-25T19:58:50.859384+00:00", "trade", 17.24, 500.0]
["2026-09-25T19:58:50.864814+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:58:51.839225+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:51.888759+00:00", "trade", 17.2227, 3.0]
["2026-09-25T19:58:54.746039+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:55.737683+00:00", "trade", 17.23, 195.0]
["2026-09-25T19:58:55.737684+00:00", "trade", 17.24, 105.0]
["2026-09-25T19:58:55.738176+00:00", "trade", 17.22, 572.0]
["2026-09-25T19:58:55.738176+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:55.738177+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:58:55.738178+00:00", "trade", 17.22, 762.0]
["2026-09-25T19:58:55.738180+00:00", "trade", 17.22, 13.0]
["2026-09-25T19:58:55.738184+00:00", "trade", 17.22, 167.0]
["2026-09-25T19:58:55.738184+00:00", "trade", 17.22, 393.0]
["2026-09-25T19:58:55.738185+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:55.738186+00:00", "trade", 17.22, 10.0]
["2026-09-25T19:58:55.738187+00:00", "trade", 17.22, 394.0]
["2026-09-25T19:58:55.738191+00:00", "trade", 17.22, 502.0]
["2026-09-25T19:58:55.738192+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:55.738205+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:55.738212+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:55.738226+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:55.738232+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:55.738262+00:00", "trade", 17.22, 200.0]
["2026-09-25T19:58:55.738262+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:55.745988+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:55.746014+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:58:55.847730+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:57.071690+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:57.072235+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:58:57.074442+00:00", "trade", 17.2227, 8.0]
["2026-09-25T19:58:57.128089+00:00", "trade", 17.2227, 2.0]
["2026-09-25T19:58:57.550923+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:57.550950+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:57.551705+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:57.555359+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:57.555385+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:58.095051+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:58.095073+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:58:58.095087+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:58.095650+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:58.133120+00:00", "trade", 17.225, 300.0]
["2026-09-25T19:58:58.133120+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:58.133122+00:00", "trade", 17.225, 200.0]
["2026-09-25T19:58:58.133123+00:00", "trade", 17.23, 180.0]
["2026-09-25T19:58:58.154294+00:00", "trade", 17.225, 30.0]
["2026-09-25T19:58:58.169980+00:00", "trade", 17.2214, 2.0]
["2026-09-25T19:58:58.173983+00:00", "trade", 17.23, 41.0]
["2026-09-25T19:58:58.173983+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:58:58.190962+00:00", "trade", 17.225, 4.0]
["2026-09-25T19:58:58.410192+00:00", "trade", 17.225, 40.0]
["2026-09-25T19:58:59.124315+00:00", "trade", 17.224, 6.0]
["2026-09-25T19:58:59.604359+00:00", "trade", 17.225, 20.0]
["2026-09-25T19:59:00.019084+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:00.019106+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:59:00.036819+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:00.112811+00:00", "trade", 17.2201, 3.0]
["2026-09-25T19:59:00.212725+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:59:00.212725+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:00.212726+00:00", "trade", 17.23, 20.0]
["2026-09-25T19:59:00.858422+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:59:00.859246+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:00.859495+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:00.859522+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:00.890191+00:00", "trade", 17.225, 22.0]
["2026-09-25T19:59:00.890224+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:00.912219+00:00", "trade", 17.225, 2.0]
["2026-09-25T19:59:01.028708+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:01.156674+00:00", "trade", 17.2214, 2.0]
["2026-09-25T19:59:01.346196+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:01.346224+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:02.090965+00:00", "trade", 17.23, 375.0]
["2026-09-25T19:59:03.138610+00:00", "trade", 17.23, 624.0]
["2026-09-25T19:59:03.274505+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:03.274529+00:00", "trade", 17.225, 200.0]
["2026-09-25T19:59:03.298281+00:00", "trade", 17.225, 20.0]
["2026-09-25T19:59:03.312683+00:00", "trade", 17.225, 2.0]
["2026-09-25T19:59:03.387141+00:00", "trade", 17.2201, 4.0]
["2026-09-25T19:59:04.778459+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:04.778481+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:59:04.779029+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:04.798877+00:00", "trade", 17.225, 10.0]
["2026-09-25T19:59:04.810863+00:00", "trade", 17.2214, 3.0]
["2026-09-25T19:59:04.817079+00:00", "trade", 17.225, 1.0]
["2026-09-25T19:59:04.963779+00:00", "trade", 17.2283, 12.0]
["2026-09-25T19:59:05.462691+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:05.462714+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:59:05.462719+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:05.464372+00:00", "trade", 17.23, 10.0]
["2026-09-25T19:59:05.464372+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:05.464402+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:05.482047+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:59:05.482047+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:05.504540+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:59:05.504540+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:05.542792+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:06.524076+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:06.524077+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:06.542392+00:00", "trade", 17.23, 10.0]
["2026-09-25T19:59:06.542393+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:06.564571+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:59:06.564571+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:06.617367+00:00", "trade", 17.225, 2.0]
["2026-09-25T19:59:06.676745+00:00", "trade", 17.225, 1.0]
["2026-09-25T19:59:08.353503+00:00", "trade", 17.22, 1100.0]
["2026-09-25T19:59:08.353503+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:08.353527+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:08.353528+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:08.353535+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:08.369490+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:08.369520+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:08.371959+00:00", "trade", 17.23, 120.0]
["2026-09-25T19:59:08.371959+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:08.389026+00:00", "trade", 17.225, 12.0]
["2026-09-25T19:59:08.411022+00:00", "trade", 17.225, 1.0]
["2026-09-25T19:59:08.694074+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:59:08.963727+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:59:09.130313+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:09.130337+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:59:09.135274+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:09.137363+00:00", "trade", 17.2214, 4.0]
["2026-09-25T19:59:09.151983+00:00", "trade", 17.225, 10.0]
["2026-09-25T19:59:09.161900+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:59:09.161901+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:09.408808+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:09.409095+00:00", "trade", 17.23, 68.0]
["2026-09-25T19:59:10.065045+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:10.065059+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:10.067828+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:10.131583+00:00", "trade", 17.2214, 3.0]
["2026-09-25T19:59:10.817577+00:00", "trade", 17.2203, 14.0]
["2026-09-25T19:59:12.693619+00:00", "trade", 17.23, 50.0]
["2026-09-25T19:59:12.693619+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:12.693642+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:12.693643+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:59:12.696730+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:12.705424+00:00", "trade", 17.2214, 4.0]
["2026-09-25T19:59:12.713468+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:12.713469+00:00", "trade", 17.23, 25.0]
["2026-09-25T19:59:12.726526+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:12.726527+00:00", "trade", 17.23, 3.0]
["2026-09-25T19:59:12.843146+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:12.843684+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:13.094873+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:14.829340+00:00", "trade", 17.23, 87.0]
["2026-09-25T19:59:14.829340+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:14.829342+00:00", "trade", 17.23, 113.0]
["2026-09-25T19:59:14.829347+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:14.847282+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:14.847283+00:00", "trade", 17.23, 9.0]
["2026-09-25T19:59:14.869355+00:00", "trade", 17.23, 12.0]
["2026-09-25T19:59:14.869355+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:14.886493+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:59:14.886494+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:14.934314+00:00", "trade", 17.2201, 4.0]
["2026-09-25T19:59:15.018913+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:15.019630+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:15.120066+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:15.355489+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:15.707985+00:00", "trade", 17.2283, 20.0]
["2026-09-25T19:59:15.708381+00:00", "trade", 17.2283, 1.0]
["2026-09-25T19:59:16.019542+00:00", "trade", 17.23, 101.0]
["2026-09-25T19:59:16.019542+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:16.019566+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:16.019567+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:16.019668+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:16.019668+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:16.019922+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:16.019922+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:16.019946+00:00", "trade", 17.23, 64.0]
["2026-09-25T19:59:16.019947+00:00", "trade", 17.23, 103.0]
["2026-09-25T19:59:16.019948+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:16.019949+00:00", "trade", 17.23, 2100.0]
["2026-09-25T19:59:16.019950+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:59:16.019954+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:16.019954+00:00", "trade", 17.23, 400.0]
["2026-09-25T19:59:16.019955+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:16.019962+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:16.019963+00:00", "trade", 17.23, 12.0]
["2026-09-25T19:59:16.019969+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:16.019976+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:16.019983+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:16.019989+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:16.019996+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:16.020003+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:16.020356+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:16.038232+00:00", "trade", 17.24, 77.0]
["2026-09-25T19:59:16.051775+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:59:16.277985+00:00", "trade", 17.2301, 3.0]
["2026-09-25T19:59:17.154309+00:00", "trade", 17.2327, 2.0]
["2026-09-25T19:59:17.343382+00:00", "trade", 17.23, 800.0]
["2026-09-25T19:59:17.501230+00:00", "trade", 17.25, 281.0]
["2026-09-25T19:59:18.058219+00:00", "trade", 17.2302, 1.0]
["2026-09-25T19:59:20.071541+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:20.071563+00:00", "trade", 17.24, 200.0]
["2026-09-25T19:59:20.073227+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:20.074241+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:20.083224+00:00", "trade", 17.24, 91.0]
["2026-09-25T19:59:20.100456+00:00", "trade", 17.24, 62.0]
["2026-09-25T19:59:20.221407+00:00", "trade", 17.2301, 5.0]
["2026-09-25T19:59:20.563071+00:00", "trade", 17.24, 3.0]
["2026-09-25T19:59:20.563073+00:00", "trade", 17.24, 35.0]
["2026-09-25T19:59:20.563101+00:00", "trade", 17.24, 200.0]
["2026-09-25T19:59:20.563128+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:20.563155+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:20.563188+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:20.564394+00:00", "trade", 17.24, 445.0]
["2026-09-25T19:59:20.564394+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:20.564414+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:20.564420+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:20.564427+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:20.564433+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:20.564440+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:20.564447+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:20.564453+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:20.564506+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:20.564972+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:20.565000+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:20.565216+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:20.569517+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:20.580169+00:00", "trade", 17.235, 46.0]
["2026-09-25T19:59:20.580397+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:20.585180+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:20.585181+00:00", "trade", 17.235, 65.0]
["2026-09-25T19:59:20.585182+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:20.585184+00:00", "trade", 17.24, 116.0]
["2026-09-25T19:59:20.585188+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:20.585208+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:20.599565+00:00", "trade", 17.235, 28.0]
["2026-09-25T19:59:20.612235+00:00", "trade", 17.235, 2.0]
["2026-09-25T19:59:20.620840+00:00", "trade", 17.235, 1.0]
["2026-09-25T19:59:20.669427+00:00", "trade", 17.235, 25.0]
["2026-09-25T19:59:20.698353+00:00", "trade", 17.235, 1.0]
["2026-09-25T19:59:21.069010+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:21.069026+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:21.239198+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:21.239761+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:21.303532+00:00", "trade", 17.2301, 2.0]
["2026-09-25T19:59:22.019750+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:22.019774+00:00", "trade", 17.24, 84.0]
["2026-09-25T19:59:22.019774+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:22.019775+00:00", "trade", 17.24, 16.0]
["2026-09-25T19:59:22.019781+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:22.020516+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:22.041815+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:59:22.041816+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:22.065413+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:59:22.065413+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:22.348891+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:22.420190+00:00", "trade", 17.2301, 2.0]
["2026-09-25T19:59:22.739497+00:00", "trade", 17.235, 100.0]
["2026-09-25T19:59:22.768988+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:22.768990+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:59:22.789998+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:59:22.789998+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:23.220402+00:00", "trade", 17.235, 100.0]
["2026-09-25T19:59:23.236669+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:59:23.236671+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:23.255568+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:23.255569+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:59:23.979772+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:23.979795+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:23.979795+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:23.994745+00:00", "trade", 17.235, 38.0]
["2026-09-25T19:59:24.000313+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:59:24.000313+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:24.018646+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:24.018673+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:24.076676+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:59:24.076676+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:24.076715+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:26.041939+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:26.041962+00:00", "trade", 17.24, 85.0]
["2026-09-25T19:59:26.041962+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:26.041965+00:00", "trade", 17.24, 15.0]
["2026-09-25T19:59:26.041969+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:26.042475+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:26.043282+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:26.063480+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:59:26.063481+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:26.072093+00:00", "trade", 17.2301, 3.0]
["2026-09-25T19:59:26.092253+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:59:26.092253+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:26.144597+00:00", "trade", 17.23, 23.0]
["2026-09-25T19:59:26.144597+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:26.162492+00:00", "trade", 17.24, 2.0]
["2026-09-25T19:59:26.162492+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:26.171154+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:59:26.171154+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:26.483591+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:26.484159+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:26.782063+00:00", "trade", 17.235, 40.0]
["2026-09-25T19:59:27.991702+00:00", "trade", 17.235, 2.0]
["2026-09-25T19:59:27.993700+00:00", "trade", 17.24, 12.0]
["2026-09-25T19:59:28.517760+00:00", "trade", 17.24, 5.0]
["2026-09-25T19:59:28.841737+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.841762+00:00", "trade", 17.24, 71.0]
["2026-09-25T19:59:28.841762+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.841764+00:00", "trade", 17.24, 129.0]
["2026-09-25T19:59:28.841769+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.842228+00:00", "trade", 17.24, 137.0]
["2026-09-25T19:59:28.842475+00:00", "trade", 17.24, 698.0]
["2026-09-25T19:59:28.842475+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:28.842494+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.842501+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.842508+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.842517+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.842573+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:59:28.842643+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:59:28.842645+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.842652+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.842678+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.842687+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.842704+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.842711+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.842724+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.842896+00:00", "trade", 17.24, 62.0]
["2026-09-25T19:59:28.842896+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.842931+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.842987+00:00", "trade", 17.24, 22.0]
["2026-09-25T19:59:28.843143+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.847510+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.852544+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.852570+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.859364+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:28.859364+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.859365+00:00", "trade", 17.24, 22.0]
["2026-09-25T19:59:28.859371+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.859388+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.859398+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.859405+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.859424+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.871214+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.873784+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.873785+00:00", "trade", 17.24, 13.0]
["2026-09-25T19:59:28.881556+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:59:28.881556+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:28.985517+00:00", "trade", 17.235, 5.0]
["2026-09-25T19:59:29.580059+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:29.580083+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:29.580084+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:29.580142+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:29.587129+00:00", "trade", 17.24, 86.0]
["2026-09-25T19:59:29.593728+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:29.609377+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:59:29.609377+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:29.623507+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:59:29.623507+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:29.902952+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:30.490334+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:30.490335+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:30.490552+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:30.514892+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:30.525030+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:59:30.525030+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:30.529884+00:00", "trade", 17.24, 49.0]
["2026-09-25T19:59:30.530192+00:00", "trade", 17.2399, 49.0]
["2026-09-25T19:59:30.530624+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:30.530910+00:00", "trade", 17.2399, 100.0]
["2026-09-25T19:59:30.531089+00:00", "trade", 17.24, 257.0]
["2026-09-25T19:59:30.531089+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:30.531090+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:30.531091+00:00", "trade", 17.24, 22.0]
["2026-09-25T19:59:30.531093+00:00", "trade", 17.24, 22.0]
["2026-09-25T19:59:30.531096+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:30.531096+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:30.531097+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:30.531102+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:30.531109+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:30.531115+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:30.531145+00:00", "trade", 17.24, 438.0]
["2026-09-25T19:59:30.531173+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.531197+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.531205+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.531541+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:30.531670+00:00", "trade", 17.24, 57.0]
["2026-09-25T19:59:30.531784+00:00", "trade", 17.2399, 257.0]
["2026-09-25T19:59:30.532144+00:00", "trade", 17.2399, 100.0]
["2026-09-25T19:59:30.532171+00:00", "trade", 17.2399, 22.0]
["2026-09-25T19:59:30.532497+00:00", "trade", 17.2399, 22.0]
["2026-09-25T19:59:30.532532+00:00", "trade", 17.2399, 100.0]
["2026-09-25T19:59:30.532557+00:00", "trade", 17.2399, 100.0]
["2026-09-25T19:59:30.532848+00:00", "trade", 17.2399, 100.0]
["2026-09-25T19:59:30.533923+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:59:30.534296+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.534298+00:00", "trade", 17.24, 246.0]
["2026-09-25T19:59:30.534298+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:30.534299+00:00", "trade", 17.24, 299.0]
["2026-09-25T19:59:30.534303+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.534310+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:30.534325+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:30.534332+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:30.534345+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:30.534393+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.534533+00:00", "trade", 17.2399, 1.0]
["2026-09-25T19:59:30.534636+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.534643+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.534650+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.534657+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.534668+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:59:30.534684+00:00", "trade", 17.24, 1.0]
["2026-09-25T19:59:30.534694+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.534697+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:30.534757+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:30.535243+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:30.535261+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:30.535294+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:30.535335+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:30.539187+00:00", "trade", 17.24, 700.0]
["2026-09-25T19:59:30.539208+00:00", "trade", 17.24, 84.0]
["2026-09-25T19:59:30.539602+00:00", "trade", 17.24, 2.0]
["2026-09-25T19:59:30.640933+00:00", "trade", 17.25, 10.0]
["2026-09-25T19:59:30.640986+00:00", "trade", 17.25, 300.0]
["2026-09-25T19:59:30.641015+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:59:30.641041+00:00", "trade", 17.255, 190.0]
["2026-09-25T19:59:30.641043+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:59:30.641527+00:00", "trade", 17.25, 8.0]
["2026-09-25T19:59:30.641587+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:59:30.644702+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:59:30.644704+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:59:30.644724+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:59:30.644731+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:59:30.646053+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:59:30.646082+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:59:30.648474+00:00", "trade", 17.255, 100.0]
["2026-09-25T19:59:30.654056+00:00", "trade", 17.255, 110.0]
["2026-09-25T19:59:30.670963+00:00", "trade", 17.26, 300.0]
["2026-09-25T19:59:30.670967+00:00", "trade", 17.26, 8.0]
["2026-09-25T19:59:30.670967+00:00", "trade", 17.26, 28.0]
["2026-09-25T19:59:30.671270+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:59:30.671348+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:59:30.688168+00:00", "trade", 17.26, 30.0]
["2026-09-25T19:59:30.688168+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:59:30.703095+00:00", "trade", 17.26, 7.0]
["2026-09-25T19:59:30.703095+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:59:30.732020+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:59:30.732020+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:59:30.732041+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.732048+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.732055+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.732071+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.732604+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.733823+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.733824+00:00", "trade", 17.25, 10.0]
["2026-09-25T19:59:30.733848+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:30.737137+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:30.737833+00:00", "trade", 17.25, 8.0]
["2026-09-25T19:59:30.737879+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:30.744972+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:59:30.744972+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:30.749336+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:59:31.611788+00:00", "trade", 17.25, 5.0]
["2026-09-25T19:59:31.612951+00:00", "trade", 17.25, 23.0]
["2026-09-25T19:59:31.612951+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:31.612970+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:59:31.613369+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:59:31.613740+00:00", "trade", 17.26, 200.0]
["2026-09-25T19:59:31.613741+00:00", "trade", 17.26, 150.0]
["2026-09-25T19:59:31.613819+00:00", "trade", 17.26, 50.0]
["2026-09-25T19:59:31.614017+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:59:31.617978+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:59:31.618357+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:59:31.619389+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:59:32.077232+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:59:32.077414+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:59:32.077652+00:00", "trade", 17.26, 37.0]
["2026-09-25T19:59:32.092188+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:59:32.092227+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:59:32.225187+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:59:32.225210+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:59:32.358025+00:00", "trade", 17.27, 211.0]
["2026-09-25T19:59:33.323961+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:59:33.351795+00:00", "trade", 17.27, 316.0]
["2026-09-25T19:59:34.120039+00:00", "trade", 17.27, 317.0]
["2026-09-25T19:59:34.687149+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:59:34.780922+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:59:35.083530+00:00", "trade", 17.25, 8.0]
["2026-09-25T19:59:35.083531+00:00", "trade", 17.25, 300.0]
["2026-09-25T19:59:35.083532+00:00", "trade", 17.25, 51.0]
["2026-09-25T19:59:35.083534+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:59:35.083538+00:00", "quote", 17.25, 17.27]
["2026-09-25T19:59:35.083560+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:59:35.083567+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:59:35.083574+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:59:35.083916+00:00", "trade", 17.25, 160.0]
["2026-09-25T19:59:35.083920+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:35.084107+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:35.084435+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:59:35.084637+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:35.084663+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:35.085880+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:59:35.087573+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:35.087602+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:35.088611+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:35.104504+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:35.104520+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:35.104577+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:35.105432+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:59:35.190875+00:00", "trade", 17.2401, 125.0]
["2026-09-25T19:59:35.423389+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:35.496323+00:00", "trade", 17.2567, 5.0]
["2026-09-25T19:59:35.634152+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:35.634159+00:00", "trade", 17.24, 5.0]
["2026-09-25T19:59:35.634160+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:35.634161+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:35.634162+00:00", "trade", 17.24, 3.0]
["2026-09-25T19:59:35.634163+00:00", "trade", 17.24, 500.0]
["2026-09-25T19:59:35.634167+00:00", "trade", 17.24, 10.0]
["2026-09-25T19:59:35.634167+00:00", "trade", 17.24, 89.0]
["2026-09-25T19:59:35.634168+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:35.634175+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:35.634177+00:00", "trade", 17.24, 3.0]
["2026-09-25T19:59:35.634180+00:00", "trade", 17.24, 15.0]
["2026-09-25T19:59:35.634183+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:35.634187+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:35.634190+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:35.634205+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:35.634211+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:35.634556+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:35.634556+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:35.634567+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:35.634574+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:35.634709+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:35.634929+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:35.639410+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:35.884197+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:36.056547+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:36.140167+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:36.291060+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:36.291087+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:36.345461+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:36.434108+00:00", "trade", 17.245, 20.0]
["2026-09-25T19:59:36.599067+00:00", "trade", 17.24, 95.0]
["2026-09-25T19:59:38.045089+00:00", "trade", 17.245, 6494.0]
["2026-09-25T19:59:39.427662+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:39.427687+00:00", "trade", 17.25, 235.0]
["2026-09-25T19:59:39.427687+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:39.427689+00:00", "trade", 17.25, 5.0]
["2026-09-25T19:59:39.427690+00:00", "trade", 17.25, 60.0]
["2026-09-25T19:59:39.427692+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:39.427696+00:00", "trade", 17.24, 5.0]
["2026-09-25T19:59:39.427699+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:39.427701+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:39.427703+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:39.427710+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:39.427720+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:39.427725+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:39.427738+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:39.427756+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:39.427794+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:39.428221+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:39.433160+00:00", "quote", 17.24, 17.25]
["2026-09-25T19:59:39.433536+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:39.433864+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:59:39.434040+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:39.434342+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:59:39.464103+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:59:40.052073+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:40.052525+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:59:40.052535+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:59:40.052655+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:40.052716+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:40.052716+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:40.056666+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:40.056766+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:40.056852+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:59:40.057397+00:00", "quote", 17.24, 17.26]
["2026-09-25T19:59:40.057418+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:59:40.057658+00:00", "trade", 17.24, 69.0]
["2026-09-25T19:59:40.057659+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:40.057659+00:00", "quote", 17.24, 17.27]
["2026-09-25T19:59:40.057666+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:59:40.057680+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:40.059655+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:40.059679+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:40.062682+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:40.063060+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:40.063389+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:59:40.063442+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:40.063546+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:59:40.063594+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:40.063671+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:59:40.095999+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:59:40.220868+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:41.102761+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:59:41.102780+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:59:41.102799+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:59:41.148166+00:00", "trade", 17.23, 160.0]
["2026-09-25T19:59:41.148168+00:00", "trade", 17.23, 10.0]
["2026-09-25T19:59:41.148169+00:00", "trade", 17.23, 16.0]
["2026-09-25T19:59:41.148171+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:41.148175+00:00", "trade", 17.23, 197.0]
["2026-09-25T19:59:41.148175+00:00", "trade", 17.23, 1654.0]
["2026-09-25T19:59:41.148176+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:41.148177+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:59:41.148183+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:59:41.148191+00:00", "quote", 17.23, 17.27]
["2026-09-25T19:59:41.148453+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:41.148534+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:41.148584+00:00", "trade", 17.23, 20.0]
["2026-09-25T19:59:41.148888+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:59:41.148913+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:59:41.155714+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:41.155824+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:41.155955+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:41.156167+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:41.196352+00:00", "trade", 17.245, 200.0]
["2026-09-25T19:59:41.196493+00:00", "trade", 17.245, 150.0]
["2026-09-25T19:59:41.196572+00:00", "trade", 17.245, 50.0]
["2026-09-25T19:59:41.196633+00:00", "trade", 17.245, 150.0]
["2026-09-25T19:59:41.196660+00:00", "trade", 17.245, 150.0]
["2026-09-25T19:59:41.196707+00:00", "trade", 17.245, 50.0]
["2026-09-25T19:59:41.196851+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:59:41.583737+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:59:43.686009+00:00", "trade", 17.23, 2.0]
["2026-09-25T19:59:44.341358+00:00", "trade", 17.22, 2.0]
["2026-09-25T19:59:44.341640+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:59:44.341933+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:44.341985+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:44.342580+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:44.346307+00:00", "trade", 17.225, 100.0]
["2026-09-25T19:59:44.348970+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:44.349108+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:44.354555+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:44.370323+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:44.370709+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:44.621956+00:00", "trade", 17.22, 2.0]
["2026-09-25T19:59:44.621958+00:00", "trade", 17.22, 196.0]
["2026-09-25T19:59:44.621961+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:59:44.622339+00:00", "trade", 17.22, 100.0]
["2026-09-25T19:59:45.054709+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:45.054722+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:45.054722+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:45.055297+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:45.075641+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:45.228140+00:00", "trade", 17.23, 2376.0]
["2026-09-25T19:59:45.228140+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:45.228141+00:00", "trade", 17.23, 160.0]
["2026-09-25T19:59:45.228147+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:45.228161+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:45.228428+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:45.228742+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:45.228879+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:45.229278+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:45.235197+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:45.235219+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:45.235598+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:45.560711+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:59:45.561194+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:59:45.561293+00:00", "trade", 17.24, 98.0]
["2026-09-25T19:59:45.561293+00:00", "trade", 17.24, 2.0]
["2026-09-25T19:59:45.561293+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:59:45.561414+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:59:45.561757+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:45.563172+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:45.567273+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:45.579804+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:45.592903+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:45.592931+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:45.633407+00:00", "trade", 17.245, 49.0]
["2026-09-25T19:59:45.662529+00:00", "trade", 17.245, 150.0]
["2026-09-25T19:59:45.662924+00:00", "trade", 17.245, 101.0]
["2026-09-25T19:59:45.662986+00:00", "trade", 17.245, 137.0]
["2026-09-25T19:59:45.977663+00:00", "trade", 17.2599, 22.0]
["2026-09-25T19:59:46.114871+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:46.114881+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:46.114893+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:46.114981+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:46.440884+00:00", "trade", 17.245, 4.0]
["2026-09-25T19:59:46.979464+00:00", "trade", 17.23, 160.0]
["2026-09-25T19:59:46.979464+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:59:46.979484+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:46.979489+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:46.979492+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:46.979514+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:59:46.979521+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:59:46.979528+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:59:46.979535+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:59:46.979542+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:59:46.979555+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:59:46.980041+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:59:46.980071+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:59:46.980078+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:59:46.984691+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:59:46.984698+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:59:46.985063+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:59:46.989584+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:59:47.050832+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:59:47.312116+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:47.312146+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:47.312415+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:47.312723+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:47.313082+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:48.086658+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:48.177500+00:00", "trade", 17.23, 31.0]
["2026-09-25T19:59:48.177555+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:48.178902+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:48.179283+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:48.534579+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:48.534879+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:59:48.535242+00:00", "trade", 17.245, 50.0]
["2026-09-25T19:59:48.535247+00:00", "trade", 17.26, 103.0]
["2026-09-25T19:59:48.535248+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:48.706413+00:00", "trade", 17.245, 16.0]
["2026-09-25T19:59:48.722291+00:00", "trade", 17.245, 124.0]
["2026-09-25T19:59:48.902415+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:49.104220+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:49.104220+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:49.104222+00:00", "trade", 17.23, 160.0]
["2026-09-25T19:59:49.104294+00:00", "trade", 17.225, 200.0]
["2026-09-25T19:59:49.104501+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:49.104519+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:49.104690+00:00", "trade", 17.225, 200.0]
["2026-09-25T19:59:49.104701+00:00", "trade", 17.225, 150.0]
["2026-09-25T19:59:49.104706+00:00", "trade", 17.225, 150.0]
["2026-09-25T19:59:49.104812+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:49.104918+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:59:49.104925+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:59:49.105082+00:00", "trade", 17.225, 150.0]
["2026-09-25T19:59:49.105291+00:00", "trade", 17.225, 200.0]
["2026-09-25T19:59:49.105632+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:49.111619+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:49.111685+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:49.111861+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:49.112028+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:59:49.112092+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:49.112268+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:59:49.129139+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:49.131082+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:49.131489+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:59:49.314699+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:49.614478+00:00", "trade", 17.23, 7.0]
["2026-09-25T19:59:49.614843+00:00", "trade", 17.23, 1.0]
["2026-09-25T19:59:49.819033+00:00", "trade", 17.23, 1850.0]
["2026-09-25T19:59:49.819033+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:59:49.819053+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:49.819325+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:49.819357+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:59:49.819636+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:49.823288+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:49.826436+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:49.826501+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:49.826674+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:49.826825+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:59:49.826846+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:49.827097+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:59:49.832592+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:49.850947+00:00", "quote", 17.21, 17.24]
["2026-09-25T19:59:49.851357+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:49.851650+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:59:49.851871+00:00", "quote", 17.21, 17.25]
["2026-09-25T19:59:49.851888+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:59:50.092130+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:59:50.092131+00:00", "trade", 17.25, 300.0]
["2026-09-25T19:59:50.092133+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:59:50.092134+00:00", "trade", 17.26, 200.0]
["2026-09-25T19:59:50.092137+00:00", "trade", 17.27, 1508.0]
["2026-09-25T19:59:50.092271+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:59:50.092277+00:00", "trade", 17.25, 150.0]
["2026-09-25T19:59:50.092280+00:00", "trade", 17.26, 597.0]
["2026-09-25T19:59:50.092283+00:00", "trade", 17.26, 700.0]
["2026-09-25T19:59:50.092295+00:00", "trade", 17.26, 700.0]
["2026-09-25T19:59:50.092297+00:00", "trade", 17.26, 470.0]
["2026-09-25T19:59:50.092297+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:59:50.092304+00:00", "trade", 17.26, 3327.0]
["2026-09-25T19:59:50.092312+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:59:50.092362+00:00", "trade", 17.25, 150.0]
["2026-09-25T19:59:50.092372+00:00", "trade", 17.26, 100.0]
["2026-09-25T19:59:50.092376+00:00", "trade", 17.26, 53.0]
["2026-09-25T19:59:50.092392+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:59:50.092443+00:00", "quote", 17.25, 17.26]
["2026-09-25T19:59:50.092445+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:59:50.092474+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:59:50.092474+00:00", "quote", 17.21, 17.26]
["2026-09-25T19:59:50.092488+00:00", "trade", 17.25, 101.0]
["2026-09-25T19:59:50.092518+00:00", "trade", 17.255, 200.0]
["2026-09-25T19:59:50.092535+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:59:50.092539+00:00", "trade", 17.25, 300.0]
["2026-09-25T19:59:50.092544+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:59:50.092544+00:00", "trade", 17.26, 200.0]
["2026-09-25T19:59:50.092545+00:00", "trade", 17.28, 460.0]
["2026-09-25T19:59:50.092546+00:00", "trade", 17.28, 82.0]
["2026-09-25T19:59:50.092561+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:59:50.092622+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:50.092783+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:50.093015+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:50.097462+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:59:50.185258+00:00", "trade", 17.23, 10.0]
["2026-09-25T19:59:50.227787+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:59:50.385504+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:50.478505+00:00", "trade", 17.25, 106.0]
["2026-09-25T19:59:50.814040+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:59:50.816313+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:59:50.816661+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:50.816739+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:50.816742+00:00", "trade", 17.23, 20.0]
["2026-09-25T19:59:50.816746+00:00", "trade", 17.23, 42.0]
["2026-09-25T19:59:50.816746+00:00", "trade", 17.23, 42.0]
["2026-09-25T19:59:50.816746+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:50.816746+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:50.817492+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:50.818057+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:50.819537+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:50.826491+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:50.826517+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:50.908687+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:50.908727+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:51.201685+00:00", "trade", 17.24, 37.0]
["2026-09-25T19:59:51.703844+00:00", "trade", 17.2499, 275.0]
["2026-09-25T19:59:51.710434+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:51.710458+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:51.710459+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:59:52.106400+00:00", "trade", 17.24, 26.0]
["2026-09-25T19:59:52.106480+00:00", "trade", 17.24, 63.0]
["2026-09-25T19:59:52.106480+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:52.106481+00:00", "trade", 17.24, 200.0]
["2026-09-25T19:59:52.106483+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:52.106484+00:00", "trade", 17.23, 3687.0]
["2026-09-25T19:59:52.106487+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:52.106504+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:52.144781+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:52.144817+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:52.177242+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:52.884530+00:00", "trade", 17.2301, 500.0]
["2026-09-25T19:59:53.544347+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:53.544370+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:53.544372+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:59:53.822370+00:00", "trade", 17.25, 33.0]
["2026-09-25T19:59:53.822372+00:00", "trade", 17.25, 67.0]
["2026-09-25T19:59:55.042081+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:55.210377+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:56.028469+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:57.001981+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:57.002597+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:57.002597+00:00", "trade", 17.25, 16.0]
["2026-09-25T19:59:57.002599+00:00", "trade", 17.25, 4.0]
["2026-09-25T19:59:57.002599+00:00", "trade", 17.25, 80.0]
["2026-09-25T19:59:57.150432+00:00", "trade", 17.24, 100.0]
["2026-09-25T19:59:57.150433+00:00", "trade", 17.23, 160.0]
["2026-09-25T19:59:57.150832+00:00", "trade", 17.23, 19.0]
["2026-09-25T19:59:57.150833+00:00", "trade", 17.23, 2.0]
["2026-09-25T19:59:57.435438+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:57.435439+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:59:57.435458+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:59:57.435466+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:59:57.435472+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:59:57.436595+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:59:57.436722+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:57.436723+00:00", "trade", 17.23, 300.0]
["2026-09-25T19:59:57.436729+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:57.436762+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:57.436762+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:59:57.436764+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:59:57.436770+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:57.436778+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:59:57.436779+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:57.436785+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:57.436792+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:57.436827+00:00", "trade", 17.23, 300.0]
["2026-09-25T19:59:57.437554+00:00", "trade", 17.23, 45.0]
["2026-09-25T19:59:57.441792+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:59:57.441800+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:57.441834+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:59:57.441835+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:57.441837+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:59:57.441842+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:57.441889+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:57.441889+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:59:57.441890+00:00", "trade", 17.23, 200.0]
["2026-09-25T19:59:57.441896+00:00", "quote", 17.22, 17.23]
["2026-09-25T19:59:57.442310+00:00", "trade", 17.23, 91.0]
["2026-09-25T19:59:57.442310+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:59:57.442318+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:59:57.442335+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:59:57.443058+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:59:57.443086+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:59:57.445287+00:00", "trade", 17.23, 9.0]
["2026-09-25T19:59:57.445287+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:59:57.445288+00:00", "trade", 17.23, 63.0]
["2026-09-25T19:59:57.445289+00:00", "trade", 17.23, 100.0]
["2026-09-25T19:59:57.445295+00:00", "quote", 17.22, 17.24]
["2026-09-25T19:59:57.445306+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:57.445339+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:57.445340+00:00", "trade", 17.23, 300.0]
["2026-09-25T19:59:57.445368+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:57.445383+00:00", "trade", 17.235, 28.0]
["2026-09-25T19:59:57.445613+00:00", "trade", 17.23, 150.0]
["2026-09-25T19:59:57.445705+00:00", "trade", 17.235, 50.0]
["2026-09-25T19:59:57.445986+00:00", "trade", 17.235, 150.0]
["2026-09-25T19:59:57.447421+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:57.447444+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:57.447482+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:57.448210+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:57.450448+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:59:58.151831+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:58.151982+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:58.152570+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:58.152636+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:58.257308+00:00", "trade", 17.2346, 100.0]
["2026-09-25T19:59:58.331032+00:00", "trade", 17.245, 50.0]
["2026-09-25T19:59:59.000520+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:59.000561+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:59:59.140767+00:00", "quote", 17.23, 17.26]
["2026-09-25T19:59:59.140783+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:59:59.140789+00:00", "trade", 17.245, 100.0]
["2026-09-25T19:59:59.140808+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:59:59.532270+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:59:59.532295+00:00", "trade", 17.25, 100.0]
["2026-09-25T19:59:59.532295+00:00", "quote", 17.22, 17.26]
["2026-09-25T19:59:59.532297+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:59:59.532298+00:00", "trade", 17.25, 21.0]
["2026-09-25T19:59:59.532303+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:59:59.532311+00:00", "quote", 17.22, 17.25]
["2026-09-25T19:59:59.532318+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:59.532326+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:59.532925+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:59.533715+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:59.537323+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:59.537346+00:00", "trade", 17.25, 1.0]
["2026-09-25T19:59:59.537346+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:59.542327+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:59.542349+00:00", "trade", 17.25, 2.0]
["2026-09-25T19:59:59.542349+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:59.564481+00:00", "trade", 17.25, 6.0]
["2026-09-25T19:59:59.564481+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:59.990823+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:59.990870+00:00", "trade", 17.24, 32.0]
["2026-09-25T19:59:59.990872+00:00", "quote", 17.23, 17.25]
["2026-09-25T19:59:59.990975+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:59.997264+00:00", "quote", 17.23, 17.24]
["2026-09-25T19:59:59.997265+00:00", "trade", 17.24, 81.0]
["2026-09-25T19:59:59.997267+00:00", "trade", 17.24, 19.0]
["2026-09-25T19:59:59.997272+00:00", "quote", 17.23, 17.24]